["2026-09-16T13:30:00.018474+00:00", "quote", 12.07, 12.16]
["2026-09-16T13:30:00.133018+00:00", "trade", 12.1, 44727.0]
["2026-09-16T13:30:00.133021+00:00", "trade", 12.1, 44727.0]
["2026-09-16T13:30:00.133026+00:00", "quote", 12.07, 12.16]
["2026-09-16T13:30:00.134801+00:00", "trade", 12.1, 28.0]
["2026-09-16T13:30:00.140128+00:00", "quote", 12.07, 12.16]
["2026-09-16T13:30:00.141423+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.141532+00:00", "quote", 12.07, 12.16]
["2026-09-16T13:30:00.142469+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.143712+00:00", "quote", 12.07, 12.16]
["2026-09-16T13:30:00.148814+00:00", "quote", 12.07, 12.16]
["2026-09-16T13:30:00.150300+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.150435+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.150648+00:00", "trade", 12.1, 30.0]
["2026-09-16T13:30:00.150802+00:00", "trade", 12.1, 94.0]
["2026-09-16T13:30:00.150811+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.150925+00:00", "trade", 12.1, 150.0]
["2026-09-16T13:30:00.153235+00:00", "trade", 12.16, 1.0]
["2026-09-16T13:30:00.153259+00:00", "trade", 12.115, 17.0]
["2026-09-16T13:30:00.153460+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:30:00.157424+00:00", "quote", 12.07, 12.16]
["2026-09-16T13:30:00.159922+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:30:00.160328+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.165194+00:00", "trade", 12.115, 1.0]
["2026-09-16T13:30:00.165227+00:00", "trade", 12.115, 1.0]
["2026-09-16T13:30:00.166009+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.166854+00:00", "trade", 12.115, 2.0]
["2026-09-16T13:30:00.168375+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.171247+00:00", "trade", 12.115, 1.0]
["2026-09-16T13:30:00.199475+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.205363+00:00", "quote", 12.07, 12.12]
["2026-09-16T13:30:00.205369+00:00", "trade", 12.115, 1000.0]
["2026-09-16T13:30:00.205398+00:00", "quote", 12.07, 12.12]
["2026-09-16T13:30:00.205436+00:00", "trade", 12.095, 1000.0]
["2026-09-16T13:30:00.205442+00:00", "trade", 12.095, 1000.0]
["2026-09-16T13:30:00.213367+00:00", "quote", 12.07, 12.12]
["2026-09-16T13:30:00.262716+00:00", "trade", 12.11, 1081.0]
["2026-09-16T13:30:00.263462+00:00", "trade", 12.12, 69.0]
["2026-09-16T13:30:00.303605+00:00", "trade", 12.11, 1.0]
["2026-09-16T13:30:00.304379+00:00", "quote", 12.07, 12.12]
["2026-09-16T13:30:00.336485+00:00", "quote", 12.07, 12.12]
["2026-09-16T13:30:00.374245+00:00", "quote", 12.07, 12.12]
["2026-09-16T13:30:00.385278+00:00", "trade", 12.1184, 99.0]
["2026-09-16T13:30:00.389127+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.411792+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.447367+00:00", "trade", 12.115, 1.0]
["2026-09-16T13:30:00.642893+00:00", "quote", 12.08, 12.12]
["2026-09-16T13:30:00.642958+00:00", "quote", 12.08, 12.12]
["2026-09-16T13:30:00.642998+00:00", "quote", 12.08, 12.12]
["2026-09-16T13:30:00.645153+00:00", "trade", 12.1, 1000.0]
["2026-09-16T13:30:00.645156+00:00", "trade", 12.1, 1000.0]
["2026-09-16T13:30:00.662005+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:30:00.666680+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:00.670023+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:00.670058+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:00.670243+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:00.670903+00:00", "trade", 12.11, 1750.0]
["2026-09-16T13:30:00.720302+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:00.948075+00:00", "trade", 12.11, 800.0]
["2026-09-16T13:30:00.948583+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:00.949906+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:00.974180+00:00", "trade", 12.1, 7.0]
["2026-09-16T13:30:01.021087+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:01.024250+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:01.095055+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:01.095548+00:00", "trade", 12.105, 100.0]
["2026-09-16T13:30:01.403541+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:01.403546+00:00", "trade", 12.105, 100.0]
["2026-09-16T13:30:01.408694+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:01.685063+00:00", "trade", 12.105, 1800.0]
["2026-09-16T13:30:01.830632+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:01.830637+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:01.830652+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:30:01.830697+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:01.830792+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:01.834982+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:01.870757+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.271923+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:02.304485+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:02.367813+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.394657+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.395084+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:02.430156+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:02.509094+00:00", "trade", 12.1, 254.0]
["2026-09-16T13:30:02.604345+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.777883+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.777953+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.779386+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.779396+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.779452+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.853372+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.853553+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:02.907285+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:03.341728+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:03.558670+00:00", "trade", 12.09, 10.0]
["2026-09-16T13:30:03.590747+00:00", "trade", 12.1, 208.0]
["2026-09-16T13:30:03.982906+00:00", "trade", 12.1, 1000.0]
["2026-09-16T13:30:04.002582+00:00", "trade", 12.1, 20.0]
["2026-09-16T13:30:04.303078+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:05.383939+00:00", "trade", 12.1099, 200.0]
["2026-09-16T13:30:06.052416+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:06.052626+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:06.071501+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:06.081625+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:06.112368+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:06.112398+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:06.112433+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:06.161024+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:06.167569+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:06.167589+00:00", "trade", 12.11, 1750.0]
["2026-09-16T13:30:06.167599+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:06.167755+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:06.167880+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:06.205068+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:06.279721+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:30:10.191183+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:10.199036+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:10.434485+00:00", "trade", 12.1, 40.0]
["2026-09-16T13:30:10.482595+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:10.482625+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:10.482870+00:00", "trade", 12.1, 1750.0]
["2026-09-16T13:30:10.482873+00:00", "trade", 12.1, 1750.0]
["2026-09-16T13:30:10.483291+00:00", "trade", 12.1, 875.0]
["2026-09-16T13:30:10.483402+00:00", "trade", 12.1, 125.0]
["2026-09-16T13:30:10.494839+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:14.338796+00:00", "trade", 12.1, 95.0]
["2026-09-16T13:30:14.338941+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:14.594332+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:30:14.594335+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:30:15.809326+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.809366+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.809376+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.809406+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.809712+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.809727+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.809882+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.810153+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.810298+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.810323+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:15.810759+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:16.059275+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:16.178107+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:16.607137+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:16.607212+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:16.617456+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:16.646651+00:00", "quote", 12.08, 12.11]
["2026-09-16T13:30:17.304549+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.304600+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.304610+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.304955+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.305011+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.305011+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.305046+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.305076+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.305086+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.305111+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.305126+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.305151+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.336400+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.336671+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.337147+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.341507+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.342014+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.342104+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.342239+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.348594+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.423643+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.423913+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.466309+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.575083+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.580220+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.734526+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.922360+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:17.998003+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:17.998228+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.348170+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.382913+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:30:18.413746+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.413831+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.520464+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.520545+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.520855+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.531922+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.532057+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.532498+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.532558+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.532734+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.603758+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.604244+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.604339+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.604384+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.604444+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.606128+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.606499+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.673709+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:18.683948+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:19.100583+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:19.296048+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:19.337126+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:19.337130+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:19.337274+00:00", "trade", 12.11, 20.0]
["2026-09-16T13:30:19.337296+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:19.337371+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:19.337396+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:19.337401+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:19.337447+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:19.337461+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:19.337463+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:19.337497+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.337537+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.337592+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.337622+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.337632+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.337662+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.337842+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.337847+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.337873+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:19.354176+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:19.389470+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:19.455768+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:19.557322+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:20.144894+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:20.155576+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:20.172151+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:20.342625+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:20.343252+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:20.343262+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:20.343302+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:20.872074+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:20.872139+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:20.872740+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:20.872800+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:20.872805+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:20.872836+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:20.872866+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:20.872896+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:20.872896+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:20.879912+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:20.907182+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:20.940186+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:21.479989+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:21.480700+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:21.480770+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:21.505490+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:30:21.516410+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:21.617972+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:22.008139+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:22.513588+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:30:22.549088+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:30:22.559560+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:22.700775+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:22.700820+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:22.955551+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:23.426047+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:30:23.663161+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:30:24.548201+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:24.548281+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:24.548432+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:24.548587+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:24.639428+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:24.838015+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:25.005799+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:25.384358+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:25.384359+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:25.384408+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:25.384418+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:25.384418+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:25.384428+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:25.384434+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:25.384440+00:00", "trade", 12.09, 32.0]
["2026-09-16T13:30:25.384459+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:25.384482+00:00", "trade", 12.09, 568.0]
["2026-09-16T13:30:25.384484+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384494+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384499+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384519+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384524+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384529+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384579+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384754+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384905+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:25.384940+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.384990+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.385044+00:00", "trade", 12.09, 3.0]
["2026-09-16T13:30:25.385130+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.385150+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.385296+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.385361+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.385369+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:25.385601+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.386002+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.386483+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.387045+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.388879+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.389344+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:25.390287+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.400522+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.408952+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.409298+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.415121+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.415327+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.423271+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.423622+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.424083+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.424554+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.425839+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:30:25.426619+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.431465+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.433149+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.433175+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.449764+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.465652+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:25.503231+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:30:26.281756+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.282122+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.288107+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.288137+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.288162+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.288192+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.288382+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.288788+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.289861+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.291344+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.291414+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.291423+00:00", "trade", 12.09, 3.0]
["2026-09-16T13:30:26.291439+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.291450+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.291454+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.293479+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.293795+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.350014+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.350425+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.426611+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.426616+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.426626+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.426661+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.426686+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.426686+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.426701+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.426731+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.427648+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.427678+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.427678+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.427683+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.427748+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.796079+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.796094+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:26.804003+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:27.318736+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:29.294092+00:00", "trade", 12.0804, 250.0]
["2026-09-16T13:30:29.991343+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.277884+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.277914+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.277919+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:30:30.277929+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.277932+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:30.277940+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.277941+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:30:30.277950+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.277950+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.277953+00:00", "trade", 12.09, 400.0]
["2026-09-16T13:30:30.277975+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.277985+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.278005+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.278020+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.278606+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.279608+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.280148+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:30:30.280150+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:30:30.280151+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:30:30.280539+00:00", "trade", 12.09, 91.0]
["2026-09-16T13:30:30.280541+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.280542+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:30:30.280611+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.280656+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.280881+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.280881+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.280912+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.280912+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.280952+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281142+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281172+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281182+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281212+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281222+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281548+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281573+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281583+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281613+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281934+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.281944+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.282781+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.283823+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.284194+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.285107+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.285122+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.285187+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.292594+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.292855+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.292880+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:30.292905+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.293201+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.293476+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.314917+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.315168+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.326771+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.612615+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.613171+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.613226+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:30.699916+00:00", "trade", 12.0842, 4000.0]
["2026-09-16T13:30:30.700659+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:32.756195+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:30:32.756250+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:32.756263+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:30:32.756266+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:30:32.756266+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:30:32.756278+00:00", "trade", 12.1, 10.0]
["2026-09-16T13:30:32.756278+00:00", "trade", 12.1, 10.0]
["2026-09-16T13:30:32.756285+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:32.756295+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:32.756311+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:30:32.756330+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:32.756335+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:30:32.756341+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:30:32.756341+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:32.756345+00:00", "trade", 12.1, 600.0]
["2026-09-16T13:30:32.756348+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:30:32.756360+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:32.756366+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:30:32.756390+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756486+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756827+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756856+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756856+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756861+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756871+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756902+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756957+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756962+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756972+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.756982+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.757127+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.757197+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.757338+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.757453+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.757718+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.761011+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.762001+00:00", "trade", 12.11, 130.0]
["2026-09-16T13:30:32.763002+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:32.774253+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.774513+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:30:32.774538+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.778202+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.778302+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.779941+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.789740+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.816814+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.826492+00:00", "trade", 12.11, 10.0]
["2026-09-16T13:30:32.826497+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.826532+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:32.826572+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:32.827128+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:32.830191+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:32.833093+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:32.833133+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:30:32.833143+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.833744+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.834025+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.837433+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:32.864813+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:33.271423+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:30:33.271510+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:33.271926+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:33.281764+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:33.282676+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:33.357389+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:33.534249+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.286557+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.394198+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.394363+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.394524+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.394679+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.395005+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.395035+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.395065+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.395110+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.431221+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.452264+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:34.453003+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.453033+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.453058+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:34.458150+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:35.297580+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:35.792844+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:36.324731+00:00", "trade", 12.12, 1.0]
["2026-09-16T13:30:36.634377+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:36.738791+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:36.749546+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:36.749601+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:36.804391+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:36.864745+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:37.551146+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:37.551597+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:37.864661+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.215195+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.215636+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.215636+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.215756+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.215811+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.215896+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.215938+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:38.216007+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.522680+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:38.572303+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:39.428393+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:39.716423+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:39.716864+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:39.716934+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.055337+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:40.060822+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:30:40.099107+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099118+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099183+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099193+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099233+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099233+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099248+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099258+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099298+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099343+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099378+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099438+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099488+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099528+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099538+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.099578+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.113517+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.113602+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.335549+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.336196+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.394304+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.394735+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.847927+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.848042+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.848088+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:40.848148+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:41.062357+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:41.062838+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:41.073263+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:41.091143+00:00", "trade", 12.11, 600.0]
["2026-09-16T13:30:41.091170+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:41.091190+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:41.091931+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:41.092483+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:41.319398+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:41.319523+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:41.319914+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.727536+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.727627+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.727652+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.732052+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.732052+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.732067+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.732112+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.747379+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:43.747439+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:44.004600+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:44.299192+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:44.469179+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:47.632696+00:00", "trade", 12.11, 1.0]
["2026-09-16T13:30:51.298045+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:51.415125+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:56.109366+00:00", "trade", 12.11, 700.0]
["2026-09-16T13:30:56.110154+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:56.142825+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:56.143010+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:57.637493+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:58.851533+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:58.851590+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:30:58.852385+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:58.852761+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:58.852811+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:58.852951+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:58.853412+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:59.002853+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:59.325023+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:30:59.991367+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:00.000364+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:00.001226+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:00.001667+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:00.200800+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.561143+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.561213+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.561303+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.780655+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.780685+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.780725+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.780745+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.780915+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:01.780971+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:02.291013+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:02.499070+00:00", "trade", 12.098, 132.0]
["2026-09-16T13:31:02.934297+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:03.303239+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.350082+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.352848+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.352924+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.353129+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.353164+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.353174+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.353204+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.424685+00:00", "trade", 12.11, 9.0]
["2026-09-16T13:31:04.436041+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:04.541211+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:05.371069+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:05.371269+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.019423+00:00", "trade", 12.11, 500.0]
["2026-09-16T13:31:07.019929+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:31:07.026794+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.027010+00:00", "trade", 12.11, 351.0]
["2026-09-16T13:31:07.027054+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.027440+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.027967+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.029906+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.057316+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.059872+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.060118+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.060469+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.060614+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.064828+00:00", "trade", 12.12, 500.0]
["2026-09-16T13:31:07.067821+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:07.067823+00:00", "trade", 12.12, 1100.0]
["2026-09-16T13:31:07.067823+00:00", "trade", 12.12, 700.0]
["2026-09-16T13:31:07.067835+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:31:07.067836+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.067851+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.067856+00:00", "trade", 12.12, 500.0]
["2026-09-16T13:31:07.067881+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.067896+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.067912+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.067912+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.067932+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.067935+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:31:07.067935+00:00", "trade", 12.12, 10.0]
["2026-09-16T13:31:07.068037+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.068097+00:00", "trade", 12.12, 150.0]
["2026-09-16T13:31:07.068097+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.068106+00:00", "trade", 12.12, 857.0]
["2026-09-16T13:31:07.068107+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.068127+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.068262+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.068418+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.069004+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.073119+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.085568+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.099451+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.127786+00:00", "trade", 12.1102, 4.0]
["2026-09-16T13:31:07.128144+00:00", "trade", 12.1102, 1.0]
["2026-09-16T13:31:07.128576+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.136964+00:00", "trade", 12.115, 200.0]
["2026-09-16T13:31:07.138317+00:00", "trade", 12.115, 200.0]
["2026-09-16T13:31:07.138380+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:31:07.143817+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.143992+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.170646+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.446717+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:07.867547+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:08.072683+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:31:10.443329+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.443404+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.443755+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.451885+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.454967+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.533769+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537268+00:00", "trade", 12.115, 250.0]
["2026-09-16T13:31:10.537277+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:31:10.537341+00:00", "trade", 12.115, 400.0]
["2026-09-16T13:31:10.537344+00:00", "trade", 12.115, 500.0]
["2026-09-16T13:31:10.537344+00:00", "trade", 12.11, 225.0]
["2026-09-16T13:31:10.537371+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:31:10.537371+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:31:10.537443+00:00", "trade", 12.11, 275.0]
["2026-09-16T13:31:10.537467+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:31:10.537478+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537513+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537533+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537533+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537538+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537543+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537543+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537543+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537545+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:10.537545+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537548+00:00", "trade", 12.11, 900.0]
["2026-09-16T13:31:10.537548+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537548+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537563+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537568+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537568+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537573+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537578+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537593+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537593+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537593+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537618+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537629+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537629+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537630+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537664+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537666+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:10.537671+00:00", "trade", 12.11, 80.0]
["2026-09-16T13:31:10.537686+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537688+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537699+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537714+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537714+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537718+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537720+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537739+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537744+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537749+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537749+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537759+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537784+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537799+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537799+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537801+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537829+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537834+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537834+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537834+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:10.537849+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537884+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537884+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537889+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537894+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537919+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537924+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537929+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537939+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537949+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.537951+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.537970+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.537970+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538119+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:31:10.538140+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538165+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538215+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:31:10.538215+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538225+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538225+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538225+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538225+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538230+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538230+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538340+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538470+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538611+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538636+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538666+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.538771+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.539017+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.539102+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.539282+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.539312+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.541342+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.541498+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.541798+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.544845+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.544855+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.549652+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.569925+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.570206+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.570281+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.570321+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.570597+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.570717+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.615909+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.616516+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:10.736115+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:12.605028+00:00", "trade", 12.105, 100.0]
["2026-09-16T13:31:12.624528+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.051077+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.103507+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.103557+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.103587+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.103647+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.103853+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.103933+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110398+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110428+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110679+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110694+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110724+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110734+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110749+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110759+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110769+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110794+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110804+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.110924+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.111486+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.113440+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.113606+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.113922+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.113947+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.161184+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.198013+00:00", "trade", 12.105, 1.0]
["2026-09-16T13:31:13.396515+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:31:13.396519+00:00", "trade", 12.1, 25.0]
["2026-09-16T13:31:13.396521+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:31:13.396524+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:31:13.396548+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396564+00:00", "trade", 12.1, 21.0]
["2026-09-16T13:31:13.396570+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:31:13.396572+00:00", "trade", 12.1, 179.0]
["2026-09-16T13:31:13.396573+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396583+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396583+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396588+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:31:13.396589+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396589+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396589+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396591+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:31:13.396593+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:31:13.396593+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396593+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396596+00:00", "trade", 12.1, 21.0]
["2026-09-16T13:31:13.396596+00:00", "trade", 12.1, 279.0]
["2026-09-16T13:31:13.396598+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396598+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396599+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:31:13.396609+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396611+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:31:13.396619+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396623+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396634+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396634+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396636+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:31:13.396649+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396649+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396659+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396659+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396659+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396679+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396679+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396679+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396689+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396699+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:31:13.396699+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396709+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396709+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396739+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396739+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:13.396764+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:31:13.396854+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397014+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397160+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397165+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397215+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397235+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397245+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397245+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397260+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397270+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397305+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397366+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397380+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397390+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397420+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397460+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.397820+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:31:13.397880+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:31:13.397897+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.398538+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.399380+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.400262+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.400383+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:31:13.400488+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.406968+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.418404+00:00", "trade", 12.09, 80.0]
["2026-09-16T13:31:13.423212+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.423262+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.423276+00:00", "trade", 12.09, 4.0]
["2026-09-16T13:31:13.423297+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.423728+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.423938+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.429341+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.429697+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.522509+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:31:13.523149+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.566658+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.573619+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.573900+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.573945+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.574110+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.578345+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.584159+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.637215+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.700000+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.700005+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.700065+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.700075+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.700130+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.700641+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.738080+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.763144+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:31:13.948295+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.948325+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.948440+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.991447+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.998088+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.998489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.998750+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.998800+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.998825+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.999171+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.999206+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:13.999261+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.005952+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.006227+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.018191+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.018517+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.298728+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.299003+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.299184+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.700162+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810183+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810223+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810228+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810238+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810273+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810304+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810354+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810359+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810449+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810474+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.810910+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.811000+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.811070+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:14.917373+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.067610+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.480060+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.481419+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:31:15.481419+00:00", "trade", 12.09, 25.0]
["2026-09-16T13:31:15.481419+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.481425+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:31:15.481425+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:31:15.481474+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.481594+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.481681+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:31:15.481683+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:31:15.481699+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.481714+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.481770+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:15.481835+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:31:15.481895+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:31:15.481900+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:31:15.481935+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.481960+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.481965+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.481972+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:31:15.482070+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.482070+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.482120+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.482376+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.482456+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.482461+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.482471+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.482957+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.483138+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.484075+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.484220+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.504659+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.514086+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.514487+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.514547+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.514613+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.520547+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.520953+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.520958+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.520978+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.521193+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.521529+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.527025+00:00", "trade", 12.085, 5.0]
["2026-09-16T13:31:15.531548+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.531613+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.588072+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.594693+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.594763+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.594808+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.646812+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.647012+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.647032+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.685679+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.758431+00:00", "trade", 12.085, 1000.0]
["2026-09-16T13:31:15.758437+00:00", "trade", 12.085, 1000.0]
["2026-09-16T13:31:15.758547+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.758598+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.758626+00:00", "trade", 12.085, 1000.0]
["2026-09-16T13:31:15.758638+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.758788+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.759500+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.776139+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:15.809694+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.078087+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916214+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916224+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916228+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:31:16.916274+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916274+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916284+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916294+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916324+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916339+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916364+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916364+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916374+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916389+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916389+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916439+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916470+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916474+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916495+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916555+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916580+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.916906+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.921281+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.921431+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.921539+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:31:16.921577+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.921592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.921592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.921647+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.940712+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:16.940827+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:17.596496+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:17.603347+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:17.877865+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:17.878125+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:17.878436+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:17.878461+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:17.878496+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:18.014459+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:20.026592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932051+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932101+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932502+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932537+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932602+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932627+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932632+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932672+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932943+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932943+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932973+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932978+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.932983+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933123+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933148+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933158+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933163+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933179+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933188+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933209+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933244+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933439+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.933865+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.939639+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.939694+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.940315+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.985703+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.985723+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.986134+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.986149+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.986159+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.986189+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:24.986270+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.013920+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038143+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038153+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038168+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038233+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038290+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:31:25.038295+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:31:25.038323+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038333+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038349+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038353+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038363+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:31:25.038386+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:31:25.038429+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:31:25.038479+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:31:25.038484+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.038754+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.038789+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.039020+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.039131+00:00", "trade", 12.09, 60.0]
["2026-09-16T13:31:25.039160+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.040203+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.041867+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.043230+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.046087+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.046152+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.046222+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.046428+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.046433+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.046463+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.046493+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056116+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056251+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:31:25.056302+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:31:25.056321+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056326+00:00", "trade", 12.1, 127.0]
["2026-09-16T13:31:25.056336+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056368+00:00", "trade", 12.1, 173.0]
["2026-09-16T13:31:25.056376+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056577+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056607+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056632+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056632+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056637+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056672+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:31:25.056867+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:31:25.056898+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056902+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:31:25.056988+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:31:25.057303+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:31:25.061549+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:31:25.065072+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:31:25.106656+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.106657+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:31:25.106657+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:31:25.106711+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.106736+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.106846+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.107037+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.107052+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.107057+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.107277+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.107703+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.107929+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.111668+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.111768+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.114730+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.114765+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.115767+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.116655+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.116670+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.117131+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.122393+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.122458+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.122924+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124167+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124508+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124533+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124548+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124649+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124652+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124652+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124703+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124715+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124715+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124724+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124729+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124734+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124736+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124764+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124772+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124778+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124796+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124802+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.124808+00:00", "trade", 12.11, 900.0]
["2026-09-16T13:31:25.124914+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124945+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124964+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.124979+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125019+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125055+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125105+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125115+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125145+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125160+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125175+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125180+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125195+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125205+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125240+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125240+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125270+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125270+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125325+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.125365+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.130081+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.130347+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.134973+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.135254+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.137985+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.138171+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.138196+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.144766+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.145072+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.145438+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:31:25.150440+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:25.612330+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:31:25.743875+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:25.744377+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:31:26.069984+00:00", "trade", 12.11, 800.0]
["2026-09-16T13:31:26.098381+00:00", "trade", 12.11, 1000.0]
["2026-09-16T13:31:26.106269+00:00", "trade", 12.11, 900.0]
["2026-09-16T13:31:26.110791+00:00", "trade", 12.11, 800.0]
["2026-09-16T13:31:26.145828+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:31:26.145881+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.145886+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146162+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146162+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146167+00:00", "trade", 12.11, 30.0]
["2026-09-16T13:31:26.146217+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146222+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146249+00:00", "trade", 12.11, 600.0]
["2026-09-16T13:31:26.146282+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146287+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146342+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146427+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146878+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.146959+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.147034+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.147440+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.147465+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.147585+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.150046+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.150377+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.150412+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.150477+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.151244+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.152757+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.152822+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.152863+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.152928+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.152983+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.154928+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.156932+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.185806+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.185806+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.445924+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.445974+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.452911+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.463375+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.497156+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.497166+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.497356+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.831916+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.831967+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.845203+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:26.845248+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:27.328035+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:27.781319+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:31:29.733706+00:00", "trade", 12.12, 3.0]
["2026-09-16T13:31:29.991396+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:31.528552+00:00", "trade", 12.115, 1000.0]
["2026-09-16T13:31:31.528555+00:00", "trade", 12.115, 1000.0]
["2026-09-16T13:31:32.851444+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:36.531741+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:36.531746+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:36.531796+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:36.552195+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:36.552295+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:36.552580+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:36.552801+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:36.624488+00:00", "trade", 12.115, 38.0]
["2026-09-16T13:31:36.625799+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:36.715588+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064419+00:00", "trade", 12.12, 7.0]
["2026-09-16T13:31:37.064482+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064722+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064744+00:00", "trade", 12.12, 43.0]
["2026-09-16T13:31:37.064753+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064788+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064803+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064808+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064818+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064822+00:00", "trade", 12.12, 793.0]
["2026-09-16T13:31:37.064823+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064825+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:37.064825+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:37.064888+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:37.064943+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:31:37.064993+00:00", "trade", 12.12, 700.0]
["2026-09-16T13:31:37.064998+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:31:37.064998+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:31:37.065033+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:31:37.065098+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:31:37.065118+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065119+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:31:37.065133+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065138+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065209+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065299+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065304+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065304+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065329+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065369+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065378+00:00", "trade", 12.115, 300.0]
["2026-09-16T13:31:37.065509+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065579+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065605+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065630+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065635+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065635+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065643+00:00", "trade", 12.13, 15.0]
["2026-09-16T13:31:37.065645+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065649+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:31:37.065650+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065652+00:00", "trade", 12.13, 285.0]
["2026-09-16T13:31:37.065655+00:00", "trade", 12.12, 63.0]
["2026-09-16T13:31:37.065665+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065685+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065705+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065730+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.065765+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.066071+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.066361+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:31:37.066361+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.066406+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.068657+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.069283+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.069303+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.069404+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.069714+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.070341+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.073278+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.073624+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.073679+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.074130+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.074225+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.075182+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.096979+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.096984+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.097395+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.097470+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.097475+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.104171+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:37.151594+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:31:37.152115+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:31:37.152832+00:00", "trade", 12.13, 20.0]
["2026-09-16T13:31:37.152832+00:00", "trade", 12.13, 50.0]
["2026-09-16T13:31:37.152832+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.152877+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.152932+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.152985+00:00", "trade", 12.13, 20.0]
["2026-09-16T13:31:37.152989+00:00", "trade", 12.13, 5.0]
["2026-09-16T13:31:37.152994+00:00", "trade", 12.13, 10.0]
["2026-09-16T13:31:37.153068+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153097+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153223+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153248+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153273+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153383+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153433+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153594+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153749+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153764+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153794+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.153849+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.154802+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.156115+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.156681+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.157047+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.157102+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.157292+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.157323+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.157819+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.158300+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.162094+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.163683+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.166274+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.167878+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.198195+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.217937+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.220177+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.242114+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.244680+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.273930+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.472311+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.472883+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.518927+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.539847+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.540002+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.553073+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.653061+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.962647+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:37.962662+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:38.281234+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:38.281244+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.383218+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.383253+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.383539+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.385448+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.385514+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.385809+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.385869+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.385930+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.385995+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.386055+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.386115+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.386170+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.386235+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.398484+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.398620+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.398685+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.398745+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.463063+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.740367+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.740417+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.740422+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.740482+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.740613+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.740688+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.800734+00:00", "trade", 12.13, 42.0]
["2026-09-16T13:31:39.805427+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.939866+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.939876+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.939941+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.939981+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.940052+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.940232+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.940297+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.945645+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.945715+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.945755+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.945820+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.945880+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.945946+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.947169+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.947494+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.947539+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.947549+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.947605+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.947615+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:39.947670+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:40.043688+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:40.043858+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:40.044370+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:41.148399+00:00", "trade", 12.135, 5.0]
["2026-09-16T13:31:41.913186+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:31:42.535508+00:00", "trade", 12.13, 50.0]
["2026-09-16T13:31:42.535626+00:00", "trade", 12.13, 300.0]
["2026-09-16T13:31:42.535626+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:31:42.535676+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.535726+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.535806+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536102+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536122+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536122+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536147+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536182+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536212+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536237+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536302+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.536342+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.538066+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.538277+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.540262+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.540698+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.542697+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.542713+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.542723+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.543404+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.543459+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.543509+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.543519+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.549228+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.549273+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.550175+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.550877+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.567792+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.568048+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.756235+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.756255+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.756310+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.756315+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.756666+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:42.908637+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.589239+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684004+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684007+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:45.684007+00:00", "trade", 12.12, 24.0]
["2026-09-16T13:31:45.684031+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:45.684049+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684079+00:00", "trade", 12.12, 26.0]
["2026-09-16T13:31:45.684082+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:31:45.684084+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684103+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:45.684118+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:31:45.684119+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684124+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684129+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684129+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684149+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684149+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684187+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:45.684264+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684301+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:45.684385+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:45.684475+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:45.684476+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:31:45.684515+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684520+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684650+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684660+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684725+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684775+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684786+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684801+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684816+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684921+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684976+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.684986+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685086+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685116+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685121+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685126+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685156+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685166+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685197+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685297+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685354+00:00", "trade", 12.12, 700.0]
["2026-09-16T13:31:45.685377+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685532+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685728+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685853+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.685918+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.686334+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.686735+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.686870+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.686951+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.687452+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.714902+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.731454+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:31:45.732459+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:45.782410+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:31:46.164446+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.164582+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.164636+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.164706+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.165072+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.171317+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.172034+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.173988+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.174525+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.174570+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.174575+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.174620+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.178850+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:46.316202+00:00", "trade", 12.1101, 4.0]
["2026-09-16T13:31:46.316563+00:00", "trade", 12.1101, 1.0]
["2026-09-16T13:31:47.087414+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:47.087770+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:47.087976+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:47.088006+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:47.088016+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:47.088171+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:47.097819+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:48.875399+00:00", "trade", 12.116, 396.0]
["2026-09-16T13:31:50.419305+00:00", "trade", 12.115, 15.0]
["2026-09-16T13:31:50.927141+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:31:50.927221+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:50.934318+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:50.934683+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:50.934703+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:50.934929+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:50.941589+00:00", "trade", 12.12, 25.0]
["2026-09-16T13:31:50.941635+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.941650+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.941680+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.941695+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.942011+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.942201+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.942657+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.943419+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.945705+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.946266+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.962620+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.969341+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:50.972563+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:52.584981+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:52.623828+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:53.593598+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:55.985533+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:55.985729+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:55.985744+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:55.985809+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:55.985834+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:55.985849+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:55.985889+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:55.985944+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:55.986200+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:55.986736+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:55.989302+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:56.007766+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:56.008017+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:56.013513+00:00", "trade", 12.12, 25.0]
["2026-09-16T13:31:56.013513+00:00", "trade", 12.12, 25.0]
["2026-09-16T13:31:56.013516+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:31:56.013565+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.013580+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.013961+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014001+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014081+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014106+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014136+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014196+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014201+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014261+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014267+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014322+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014327+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014387+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014392+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.014547+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.017625+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.018522+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.047891+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.188601+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:56.481100+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:31:58.214070+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:58.214391+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:59.553271+00:00", "trade", 12.125, 1000.0]
["2026-09-16T13:31:59.553274+00:00", "trade", 12.125, 1000.0]
["2026-09-16T13:31:59.553581+00:00", "trade", 12.125, 1000.0]
["2026-09-16T13:31:59.553584+00:00", "trade", 12.125, 1000.0]
["2026-09-16T13:31:59.553639+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:31:59.553729+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.553758+00:00", "trade", 12.125, 1000.0]
["2026-09-16T13:31:59.554218+00:00", "trade", 12.12, 500.0]
["2026-09-16T13:31:59.554336+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.556957+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.556957+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.589158+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.589274+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.589845+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.611782+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.705730+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:31:59.991409+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:00.368801+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:00.369127+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:00.369242+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:00.369398+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.369473+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.369493+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.369563+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.369648+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.369849+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.370425+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.370886+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.375337+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.375593+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.375673+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.375693+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.376099+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.376770+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.376796+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.379863+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.855321+00:00", "trade", 12.125, 5.0]
["2026-09-16T13:32:00.981738+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.999746+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.999761+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.999821+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.999826+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.999887+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:00.999897+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:01.000303+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:01.018341+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:01.018681+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:01.097580+00:00", "trade", 12.13, 1.0]
["2026-09-16T13:32:01.349768+00:00", "trade", 12.125, 100.0]
["2026-09-16T13:32:01.491876+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:01.493956+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:32:01.494016+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.494111+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.494948+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.500411+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.502110+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.502436+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.561637+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.713112+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.719166+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.839763+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.849295+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.874981+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888283+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888378+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888519+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888529+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888559+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888579+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888579+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888709+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.888945+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.889205+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.898698+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.898778+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.910466+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.910797+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.911172+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.911358+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.921101+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.921211+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.944642+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.944908+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.945449+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.952686+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.952711+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.955057+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.982803+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:01.989438+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.054679+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.054784+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.055230+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.055490+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.055556+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.055571+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.058698+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.058954+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.059675+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.064968+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.065093+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.065304+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.065374+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.097726+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.098317+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.098483+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.162570+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.176142+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.189639+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494343+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494353+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494404+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494414+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494474+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494479+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494524+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494534+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494544+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494599+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494614+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494729+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494739+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494800+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494805+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494860+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494870+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494930+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494940+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.494995+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.495005+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.495060+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.495070+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.495311+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.495677+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.495697+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.570499+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.570665+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:02.590307+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:05.289606+00:00", "trade", 12.14, 1.0]
["2026-09-16T13:32:05.766486+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:05.766506+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:05.773638+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:05.773773+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:05.773828+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:05.774094+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:05.783331+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:07.375364+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:08.626328+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:08.626408+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:08.636868+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:08.641860+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:09.017894+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.096653+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.096653+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.097093+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.097294+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.101827+00:00", "trade", 12.1399, 40.0]
["2026-09-16T13:32:10.102567+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.103188+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.104737+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.104842+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.127210+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.164293+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.192586+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:10.576313+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:12.485781+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:12.582987+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.056531+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.056611+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.056651+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.056711+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.057102+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.057268+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.067567+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.067607+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.067637+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.067647+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.067663+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.068585+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.068625+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.074439+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.074489+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.075296+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.076248+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.077165+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.077350+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.081250+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.087991+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.136596+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.136626+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.137128+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.137168+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.137674+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.138195+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.152960+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.167420+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.205896+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.205971+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.230219+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.234434+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.240478+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.371264+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:32:15.371314+00:00", "quote", 12.11, 12.14]
["2026-09-16T13:32:15.371324+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:15.371375+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:15.371385+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:15.371419+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:15.371650+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:15.371720+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:15.371725+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:15.372397+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:32:15.372854+00:00", "trade", 12.12, 25.0]
["2026-09-16T13:32:15.372893+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.372898+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.375414+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.376652+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.376968+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.377283+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.377349+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.378707+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.418301+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:15.485093+00:00", "trade", 12.1119, 200.0]
["2026-09-16T13:32:16.311719+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311775+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311780+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311820+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311820+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311835+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311850+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311850+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311905+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311905+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311910+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311960+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311960+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.311975+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.312261+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.312276+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.312296+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.312296+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.312347+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:32:16.312350+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:32:16.312371+00:00", "trade", 12.11, 5.0]
["2026-09-16T13:32:16.312386+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.312401+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.312406+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.312947+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:16.319147+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.319232+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.319713+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.319874+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.319899+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.319904+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.326189+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.350582+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.497552+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.497556+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.497992+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.498168+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.498278+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.498333+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.498343+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.498373+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.498393+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.498448+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.498914+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.500167+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.500353+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.504282+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.504778+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.504979+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505004+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505014+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505034+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505234+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505244+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505274+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505284+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505335+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505350+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505806+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.505916+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.506357+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.507084+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.557088+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.586272+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.586292+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.861782+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:16.862002+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:17.512022+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:17.512238+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:17.512288+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:17.512498+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:17.512854+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:17.521886+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:17.527028+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:32:17.529835+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:17.529875+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:17.530346+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:17.563169+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:17.642603+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:17.918988+00:00", "trade", 12.1, 306.0]
["2026-09-16T13:32:18.860608+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:18.861059+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.586453+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.588718+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.589470+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.593820+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.609503+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.609508+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.610305+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.838673+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.838682+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.838753+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.867927+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:19.933728+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:20.597160+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:20.598614+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:20.599736+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:20.653369+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:20.653419+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:20.653469+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:20.851901+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.320546+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.557790+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.557910+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.557970+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.558271+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.558817+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.561389+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.570004+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.623010+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.665060+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.665200+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:22.665371+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:23.042176+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:24.472511+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.292154+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.299622+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.357013+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.855869+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.858280+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.858365+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.864349+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.880768+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.881039+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.918202+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.919029+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.919951+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:25.980204+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:26.802649+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:26.803215+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:28.284266+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:28.284336+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:28.324772+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:28.327123+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:28.344218+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:28.368421+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:28.753295+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:29.096972+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:29.154850+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:29.854758+00:00", "trade", 12.121, 150.0]
["2026-09-16T13:32:29.855811+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:29.991423+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:32:30.861436+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:32:30.896640+00:00", "quote", 12.09, 12.12]
["2026-09-16T13:32:31.101780+00:00", "trade", 12.12, 31.0]
["2026-09-16T13:32:31.102132+00:00", "trade", 12.12, 1.0]
["2026-09-16T13:32:32.305283+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.305343+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.305343+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.305358+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.305829+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.306380+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.308576+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.309503+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.316244+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.319627+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.321055+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.339669+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.340106+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.356003+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.356043+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.356063+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.356179+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.356269+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.361381+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.361481+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.365736+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.365741+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.365797+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.383153+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.412132+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.477131+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.477216+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.758886+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.759317+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.759557+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.773024+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.773110+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.950376+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:32.974423+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:33.142969+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:33.143264+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:33.143264+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:33.143325+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:33.590127+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.229366+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.229416+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.229421+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.229476+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.232228+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.283164+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.283249+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.333759+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.394794+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.395210+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.402803+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.402808+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.402813+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.402858+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.676809+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:34.677145+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:35.352144+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:35.548762+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:35.865750+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:35.865750+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:35.865800+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:35.909113+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:35.909549+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:35.964620+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.251041+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.251186+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.251298+00:00", "trade", 12.11, 4.0]
["2026-09-16T13:32:36.251497+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.257586+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.257742+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.303215+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.303255+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.303275+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.318341+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.325302+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.325373+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.964487+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:36.971213+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:37.553594+00:00", "trade", 12.116, 1.0]
["2026-09-16T13:32:37.554263+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:37.554334+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:37.554815+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:38.315964+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:38.316034+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:38.429629+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:38.429649+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:38.970870+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:40.118157+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:40.118313+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.261049+00:00", "trade", 12.11, 49.0]
["2026-09-16T13:32:41.307339+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.307399+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.307449+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.307915+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.317277+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.317418+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.714106+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:32:41.714110+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.714401+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.715123+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.770309+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:41.770840+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:43.454647+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:43.511468+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:43.598374+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:43.599021+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:43.604042+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:43.610157+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:43.611214+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:43.611836+00:00", "quote", 12.1, 12.13]
["2026-09-16T13:32:43.612317+00:00", "quote", 12.1, 12.13]
["2026-09-16T13:32:43.652708+00:00", "quote", 12.1, 12.13]
["2026-09-16T13:32:43.652964+00:00", "quote", 12.1, 12.13]
["2026-09-16T13:32:44.397533+00:00", "quote", 12.1, 12.13]
["2026-09-16T13:32:46.212079+00:00", "trade", 12.1228, 1.0]
["2026-09-16T13:32:46.386125+00:00", "quote", 12.1, 12.13]
["2026-09-16T13:32:46.386476+00:00", "quote", 12.1, 12.13]
["2026-09-16T13:32:46.386581+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.386621+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.386671+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.386922+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.386997+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.401867+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.418076+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.418256+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.553628+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.554119+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.555508+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.582406+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.769306+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.769366+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:46.769957+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:47.035794+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:47.199613+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:47.215571+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:47.225720+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:47.290800+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:47.337531+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:48.206978+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:48.207529+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:48.410892+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:49.232235+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:49.362689+00:00", "trade", 12.118, 3000.0]
["2026-09-16T13:32:49.706963+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:49.706993+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:49.707018+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.167127+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.505856+00:00", "trade", 12.12, 1.0]
["2026-09-16T13:32:50.683073+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.683263+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.683549+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.683569+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.683719+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.690851+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.692941+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.694265+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.694285+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.735776+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:32:50.736801+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.744594+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.744679+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.754668+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:50.925279+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:32:51.567400+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:51.674224+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:51.674289+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:51.730733+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:51.730802+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:32:51.731024+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:51.731054+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:51.731074+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:51.733670+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:51.733936+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:52.783821+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:52.783991+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:52.784011+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:52.801879+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:52.953158+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:52.953489+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:52.955754+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:53.048074+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:53.224288+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:54.871518+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:55.417420+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:56.004511+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:56.055016+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:56.058699+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:56.104052+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:56.114743+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:56.114953+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:56.513622+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:32:57.103420+00:00", "trade", 12.116, 397.0]
["2026-09-16T13:32:57.115770+00:00", "trade", 12.1101, 1500.0]
["2026-09-16T13:32:57.989444+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:58.917324+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:59.879100+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:59.884127+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:59.889775+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:59.893173+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:59.901949+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:32:59.991447+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:33:00.079752+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:33:00.079812+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:33:00.079827+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:33:00.079852+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:33:00.080478+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:33:00.082919+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:33:00.086964+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:33:00.113192+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.114023+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.119792+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.123185+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.129580+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.143203+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.143488+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.173820+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.173835+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.174743+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.174793+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.383609+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.384080+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.390320+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.499264+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.504216+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:00.544376+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:01.604250+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:01.604381+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:01.830678+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:01.831039+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.084928+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.291459+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.291524+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.291724+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.298706+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.876469+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.883426+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.883435+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:02.883466+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:03.029994+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:03.030550+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:03.104511+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:03.278319+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:03.278323+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:33:03.278409+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:33:03.278606+00:00", "trade", 12.13, 62.0]
["2026-09-16T13:33:03.278655+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278675+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278680+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278680+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278680+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278690+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278690+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278700+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278730+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278730+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:33:03.278785+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.278792+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:33:03.279156+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.279166+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.279362+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.282664+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.282694+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.285641+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.286313+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.286604+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.286779+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.309628+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.379094+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.480159+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.531561+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.540532+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.911258+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:03.911379+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:04.644121+00:00", "trade", 12.1156, 92.0]
["2026-09-16T13:33:04.664619+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:04.665205+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:04.873450+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:04.875540+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:04.883168+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:05.107181+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:05.136125+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:05.730542+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:06.973211+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:06.973472+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:06.973632+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:06.985145+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:06.989625+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:07.003849+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:07.006731+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:07.025260+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:07.088590+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:33:08.284733+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.284783+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.284799+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.285345+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286112+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286112+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286122+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286172+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286232+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286387+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286392+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286568+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286853+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286929+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286929+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.286989+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.287026+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.287094+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.287104+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.287365+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.289795+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.291274+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.291915+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.294697+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.294752+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.295494+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.301929+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.674866+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.674866+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.674916+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.675502+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.676264+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.743599+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.744376+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.866436+00:00", "trade", 12.14, 25.0]
["2026-09-16T13:33:08.866446+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.866460+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:33:08.866486+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.866491+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.866506+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.866521+00:00", "trade", 12.14, 7.0]
["2026-09-16T13:33:08.866521+00:00", "trade", 12.14, 10.0]
["2026-09-16T13:33:08.866526+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:33:08.866526+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.866526+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:33:08.866530+00:00", "trade", 12.14, 1800.0]
["2026-09-16T13:33:08.866531+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:33:08.866532+00:00", "trade", 12.14, 300.0]
["2026-09-16T13:33:08.866556+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:33:08.866556+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:33:08.866566+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:33:08.866566+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:33:08.866571+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:33:08.866581+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866621+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866631+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866636+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866641+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866697+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866701+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866907+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866927+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866927+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866962+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866977+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.866997+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.867032+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.867072+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.867128+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.867258+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.867278+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.867278+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.867543+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.867629+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.869217+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.873894+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.876384+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.888594+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:08.888596+00:00", "trade", 12.15, 759.0]
["2026-09-16T13:33:08.888599+00:00", "trade", 12.15, 170.0]
["2026-09-16T13:33:08.888611+00:00", "trade", 12.15, 100.0]
["2026-09-16T13:33:08.888614+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:08.888635+00:00", "trade", 12.15, 20.0]
["2026-09-16T13:33:08.888654+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888664+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888669+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888689+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888699+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888719+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888724+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888729+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888739+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888754+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888809+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.888814+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889024+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889205+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889215+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889245+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889255+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889290+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889310+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889325+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889571+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.889645+00:00", "trade", 12.14, 19.0]
["2026-09-16T13:33:08.889654+00:00", "trade", 12.14, 1.0]
["2026-09-16T13:33:08.889666+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.890112+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.890242+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.892498+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.893921+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.894132+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.973971+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:08.990400+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:09.224572+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:09.896725+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.049946+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.402373+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.402433+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.402779+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.402804+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.403235+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.403406+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.403681+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.404172+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.404413+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.404884+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.406854+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.424656+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.763652+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:11.877408+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:12.059693+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:33:13.046801+00:00", "trade", 12.155, 100.0]
["2026-09-16T13:33:14.684614+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:14.684669+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:14.685627+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:14.983535+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:14.983911+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:14.993899+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:14.994170+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:15.553951+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:15.554597+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:15.634136+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.005967+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.006132+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.006428+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.006453+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.006488+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.006548+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.006754+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.010026+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.012427+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.012663+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.012688+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.013014+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:17.013079+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:18.009552+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:18.009693+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:18.159323+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:18.159393+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:18.169492+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:18.170184+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:18.688606+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:18.688626+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.689223+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.699557+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.703321+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.716272+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.725020+00:00", "trade", 12.16, 40.0]
["2026-09-16T13:33:18.725059+00:00", "trade", 12.16, 10.0]
["2026-09-16T13:33:18.725554+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.762271+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.762276+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.762296+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:18.768175+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:19.155631+00:00", "trade", 12.17, 3.0]
["2026-09-16T13:33:19.155992+00:00", "trade", 12.17, 1.0]
["2026-09-16T13:33:19.222119+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:19.225061+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:19.418742+00:00", "trade", 12.16, 1000.0]
["2026-09-16T13:33:19.534021+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:20.315839+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:20.660668+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:20.836170+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:21.365424+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:23.738274+00:00", "trade", 12.17, 3.0]
["2026-09-16T13:33:23.738632+00:00", "trade", 12.17, 1.0]
["2026-09-16T13:33:23.883886+00:00", "trade", 12.17, 1.0]
["2026-09-16T13:33:27.847259+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:27.847630+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:27.857654+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:27.910580+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:28.190114+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:28.192049+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:28.192134+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:28.192249+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:28.333670+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:28.333741+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.333791+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.333821+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334107+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334127+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334131+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334177+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334182+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334392+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334397+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334412+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334417+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334457+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334477+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334482+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334537+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334668+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334668+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334673+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334688+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334688+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334718+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334808+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334828+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334828+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334873+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334873+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334878+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.334908+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.336667+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.351839+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.352014+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.369160+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.384757+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.384837+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.384852+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.385178+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.647266+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.647341+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:28.647546+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.003648+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.003733+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.003768+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.030210+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:33:29.031504+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.032070+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.054063+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.054323+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.420063+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:29.991486+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:30.279992+00:00", "trade", 12.17, 1.0]
["2026-09-16T13:33:30.866843+00:00", "trade", 12.17, 1.0]
["2026-09-16T13:33:30.995036+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.129731+00:00", "trade", 12.166, 396.0]
["2026-09-16T13:33:31.269619+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.270070+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.273232+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.273521+00:00", "trade", 12.165, 100.0]
["2026-09-16T13:33:31.273521+00:00", "trade", 12.165, 100.0]
["2026-09-16T13:33:31.273524+00:00", "trade", 12.165, 1550.0]
["2026-09-16T13:33:31.273737+00:00", "trade", 12.165, 700.0]
["2026-09-16T13:33:31.273822+00:00", "trade", 12.165, 1750.0]
["2026-09-16T13:33:31.275828+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.276365+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.276390+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.276400+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.278901+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.278921+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.278943+00:00", "trade", 12.17, 500.0]
["2026-09-16T13:33:31.279090+00:00", "trade", 12.165, 600.0]
["2026-09-16T13:33:31.279437+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.279577+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.280389+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.280890+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.283361+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.283417+00:00", "trade", 12.17, 100.0]
["2026-09-16T13:33:31.283672+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.285993+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.288423+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.294272+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.307156+00:00", "trade", 12.165, 100.0]
["2026-09-16T13:33:31.307213+00:00", "trade", 12.165, 100.0]
["2026-09-16T13:33:31.307273+00:00", "trade", 12.165, 100.0]
["2026-09-16T13:33:31.331481+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.340582+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.422437+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.578598+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:31.638943+00:00", "trade", 12.165, 100.0]
["2026-09-16T13:33:32.050084+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:32.050134+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:32.380743+00:00", "trade", 12.165, 100.0]
["2026-09-16T13:33:32.453848+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:32.455327+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:32.460569+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:32.467014+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:32.495836+00:00", "trade", 12.165, 100.0]
["2026-09-16T13:33:32.576600+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:33.523471+00:00", "quote", 12.16, 12.17]
["2026-09-16T13:33:33.524717+00:00", "trade", 12.16, 27.0]
["2026-09-16T13:33:33.524804+00:00", "quote", 12.15, 12.17]
["2026-09-16T13:33:33.524807+00:00", "trade", 12.16, 207.0]
["2026-09-16T13:33:33.524849+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.524859+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.524894+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.524899+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.524914+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.524924+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.525496+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.525496+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.525510+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.525550+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.525761+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.525861+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.527204+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.527204+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.527761+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.527786+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.527801+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.531324+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.541042+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:33.729896+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:34.096637+00:00", "trade", 12.15, 1000.0]
["2026-09-16T13:33:34.943446+00:00", "trade", 12.15, 1.0]
["2026-09-16T13:33:34.979069+00:00", "trade", 12.155, 100.0]
["2026-09-16T13:33:35.692175+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:37.017738+00:00", "trade", 12.155, 100.0]
["2026-09-16T13:33:37.310793+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:37.310796+00:00", "trade", 12.15, 600.0]
["2026-09-16T13:33:37.310852+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:37.310853+00:00", "trade", 12.15, 300.0]
["2026-09-16T13:33:37.310857+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:37.310867+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:37.310872+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:37.310872+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:37.310877+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:33:37.310883+00:00", "trade", 12.15, 300.0]
["2026-09-16T13:33:37.310893+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.310893+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:37.310948+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311058+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311173+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311273+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311348+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311348+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311358+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311389+00:00", "trade", 12.15, 30.0]
["2026-09-16T13:33:37.311404+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311409+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311419+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311524+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311549+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311554+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.311954+00:00", "trade", 12.15, 200.0]
["2026-09-16T13:33:37.312050+00:00", "trade", 12.15, 200.0]
["2026-09-16T13:33:37.312086+00:00", "trade", 12.15, 1600.0]
["2026-09-16T13:33:37.312131+00:00", "trade", 12.15, 100.0]
["2026-09-16T13:33:37.314847+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.314877+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.314892+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.314922+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.317809+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.317839+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.318761+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.347088+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.347088+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.347118+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:37.385851+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.385911+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:37.385986+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.386041+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:37.386106+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.396802+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.396947+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:37.415922+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.027231+00:00", "trade", 12.1535, 1.0]
["2026-09-16T13:33:38.028583+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.246927+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.246987+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.247052+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.247113+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.247253+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.247373+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.247399+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.247884+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.247970+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.248005+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.248150+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.248170+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.248240+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.248431+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.248446+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.248516+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.248586+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.285419+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.285434+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.370852+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.370912+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.370982+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371037+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.371102+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371162+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.371177+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371238+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.371258+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371318+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371363+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.371388+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371443+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371518+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.371543+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371608+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371644+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.371679+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371744+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371804+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.371839+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.371949+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372014+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372075+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372140+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372190+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372275+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.372295+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372350+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372390+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.372420+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372491+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372556+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.372576+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372651+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372681+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.372711+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372771+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372836+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.372902+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372912+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.372972+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.372997+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.373032+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.373252+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.373312+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.373338+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.373368+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.373398+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.373428+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.373453+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.373473+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.373503+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.373528+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.373713+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:33:38.373769+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:38.629310+00:00", "trade", 12.15, 5.0]
["2026-09-16T13:33:38.629385+00:00", "trade", 12.15, 1.0]
["2026-09-16T13:33:42.815798+00:00", "trade", 12.15, 100.0]
["2026-09-16T13:33:43.134080+00:00", "trade", 12.15, 1000.0]
["2026-09-16T13:33:43.186666+00:00", "trade", 12.15, 100.0]
["2026-09-16T13:33:43.736781+00:00", "trade", 12.15, 100.0]
["2026-09-16T13:33:43.738096+00:00", "trade", 12.15, 100.0]
["2026-09-16T13:33:48.335606+00:00", "trade", 12.15, 60.0]
["2026-09-16T13:33:48.927132+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:48.927207+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:48.927863+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:48.928209+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:48.928224+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:48.930409+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:49.201995+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:49.202682+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:49.361290+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:49.367864+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:49.783611+00:00", "trade", 12.15, 100.0]
["2026-09-16T13:33:49.960668+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:50.271286+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:50.666274+00:00", "trade", 12.15, 10.0]
["2026-09-16T13:33:50.669252+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:50.703605+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:50.704145+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:50.704982+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:50.834545+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:50.834560+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:50.847817+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:51.471123+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:51.471690+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:51.756344+00:00", "trade", 12.1552, 2.0]
["2026-09-16T13:33:51.756362+00:00", "trade", 12.1552, 1.0]
["2026-09-16T13:33:51.924315+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:52.295011+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:53.127585+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:53.127851+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:54.118233+00:00", "trade", 12.15, 1000.0]
["2026-09-16T13:33:55.001855+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:55.001895+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:55.070949+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:55.081274+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:55.233740+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:55.366467+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:55.479851+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:55.636310+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:55.829796+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:55.930313+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:55.930559+00:00", "trade", 12.15, 500.0]
["2026-09-16T13:33:56.948734+00:00", "trade", 12.1401, 200.0]
["2026-09-16T13:33:58.254040+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:58.254105+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:58.254135+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:58.254200+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:58.254641+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:58.577834+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:58.577895+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:59.318375+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:33:59.991499+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:00.606672+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:00.606947+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.046721+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.126691+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.126781+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.126856+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.130310+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.130671+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.131803+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.238702+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:03.238757+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.238823+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.238828+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.239138+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.239168+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.239189+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.239199+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.239234+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.239780+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.240390+00:00", "trade", 12.16, 4.0]
["2026-09-16T13:34:03.242331+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:03.608925+00:00", "trade", 12.155, 100.0]
["2026-09-16T13:34:04.243751+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.250748+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.250813+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.250863+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.250933+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.254477+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.313316+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.313417+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.313557+00:00", "quote", 12.15, 12.16]
["2026-09-16T13:34:04.313728+00:00", "trade", 12.155, 1750.0]
["2026-09-16T13:34:04.313838+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:04.313843+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:04.313863+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:04.313873+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:04.314108+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:04.314514+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:04.322884+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:04.401596+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:04.960420+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:06.735002+00:00", "trade", 12.16, 1.0]
["2026-09-16T13:34:07.703349+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.703484+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.703760+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.703775+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.703805+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.704176+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.705544+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.778479+00:00", "trade", 12.1599, 5.0]
["2026-09-16T13:34:07.778840+00:00", "trade", 12.1599, 1.0]
["2026-09-16T13:34:07.816227+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.817711+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:07.918771+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:08.262448+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:08.262518+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:08.263365+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:10.610217+00:00", "trade", 12.1465, 10.0]
["2026-09-16T13:34:10.627568+00:00", "trade", 12.1465, 1.0]
["2026-09-16T13:34:10.700134+00:00", "trade", 12.15, 1750.0]
["2026-09-16T13:34:10.700136+00:00", "trade", 12.15, 1000.0]
["2026-09-16T13:34:10.700412+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:10.700594+00:00", "trade", 12.15, 1750.0]
["2026-09-16T13:34:10.700831+00:00", "trade", 12.15, 1000.0]
["2026-09-16T13:34:10.700938+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.700989+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704191+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704221+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704246+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704281+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704291+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704306+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704316+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704337+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704352+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704402+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704467+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.704883+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.706301+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:10.706637+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.068743+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.068778+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.069174+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.193965+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.193970+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.720878+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.721855+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.723860+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.723975+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:11.724175+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:11.734465+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:12.553724+00:00", "trade", 12.15, 100.0]
["2026-09-16T13:34:12.554399+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:12.554825+00:00", "quote", 12.14, 12.16]
["2026-09-16T13:34:12.559808+00:00", "trade", 12.15, 400.0]
["2026-09-16T13:34:13.891396+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.894349+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.894749+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.894800+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.894845+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895090+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895120+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895160+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895175+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895241+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895356+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895386+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895411+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895471+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895556+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.895942+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:13.896589+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:14.023926+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:14.655389+00:00", "trade", 12.145, 185.0]
["2026-09-16T13:34:15.399160+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:15.399516+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:16.042008+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:16.042239+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:16.042599+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:16.043098+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.043101+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.043107+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.043110+00:00", "trade", 12.14, 200.0]
["2026-09-16T13:34:16.043111+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:16.043113+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.043121+00:00", "quote", 12.14, 12.14]
["2026-09-16T13:34:16.043140+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.043140+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.043149+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.043151+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043152+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.043166+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043211+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043216+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043266+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043266+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043276+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043281+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043286+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043286+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043291+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043291+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043321+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043351+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043351+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043407+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043411+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043466+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043517+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043572+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043582+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043652+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043747+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043752+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043787+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043812+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.043913+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.044003+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.044409+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.044466+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.044526+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.044583+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.044640+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.044704+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.044779+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.044821+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.044875+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.045762+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.045822+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.045972+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.046233+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.046243+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.046774+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.047010+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.047015+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.047015+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.047386+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.048463+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.049446+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.050528+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.052648+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.052683+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.052834+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.053601+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.054067+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.059144+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.062396+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.082204+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.082264+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:16.082820+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:16.086163+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:16.102226+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:16.163437+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:16.207150+00:00", "trade", 12.1471, 3000.0]
["2026-09-16T13:34:16.297527+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:16.367361+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:17.064934+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:17.575297+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:17.575468+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:17.575474+00:00", "trade", 12.13, 400.0]
["2026-09-16T13:34:17.575523+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:17.575538+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.575548+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.575603+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.575653+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.575688+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.575879+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.575899+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.575949+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.576054+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.576064+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.576495+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.578490+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:17.688712+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:18.372196+00:00", "trade", 12.13, 880.0]
["2026-09-16T13:34:18.372196+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:18.372602+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:18.372643+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:18.372738+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:18.372777+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:18.373134+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:18.403822+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:19.984363+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:20.537785+00:00", "trade", 12.14, 1.0]
["2026-09-16T13:34:22.395494+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:22.395514+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:22.396446+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:22.443779+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:23.789563+00:00", "trade", 12.135, 35.0]
["2026-09-16T13:34:25.353770+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.005138+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.005755+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.005783+00:00", "trade", 12.13, 300.0]
["2026-09-16T13:34:26.005789+00:00", "trade", 12.13, 540.0]
["2026-09-16T13:34:26.005790+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.005845+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.005865+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.005930+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.006216+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.006261+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:26.006291+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:26.006767+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.006778+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:26.006781+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:26.014490+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.219528+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:26.821243+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.938507+00:00", "trade", 12.13, 1080.0]
["2026-09-16T13:34:27.938508+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.938569+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.938579+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.938970+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.938980+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.938985+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.939015+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.939016+00:00", "trade", 12.13, 1100.0]
["2026-09-16T13:34:27.939016+00:00", "trade", 12.13, 300.0]
["2026-09-16T13:34:27.939070+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.939070+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.939072+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:27.939105+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:27.939111+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:27.939115+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:34:27.939120+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:27.939120+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:34:27.939155+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939160+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939165+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939170+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939215+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939220+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939235+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939386+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939441+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939586+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939646+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939676+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939676+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939686+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939716+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.939847+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.942072+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.943806+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.944207+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.944247+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.944322+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.944688+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.944693+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.946823+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.947221+00:00", "trade", 12.125, 300.0]
["2026-09-16T13:34:27.947435+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.948557+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.964164+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:27.975722+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:28.322812+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:28.425686+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:28.426248+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:28.914704+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.479185+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.502674+00:00", "trade", 12.125, 100.0]
["2026-09-16T13:34:29.523243+00:00", "trade", 12.125, 571.0]
["2026-09-16T13:34:29.523696+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.524482+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:34:29.672452+00:00", "trade", 12.13, 1.0]
["2026-09-16T13:34:29.907258+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.907333+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.907393+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.907644+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.923752+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.924464+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:29.991513+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.038475+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.082414+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.082770+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.148225+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.148366+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.339315+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.342497+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.537270+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.650820+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.651416+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:30.930281+00:00", "trade", 12.1276, 1.0]
["2026-09-16T13:34:30.930300+00:00", "trade", 12.1276, 1.0]
["2026-09-16T13:34:32.040639+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.040704+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.040994+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.094511+00:00", "trade", 12.1276, 2.0]
["2026-09-16T13:34:32.094523+00:00", "trade", 12.1276, 1.0]
["2026-09-16T13:34:32.097569+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.097589+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.097599+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.098095+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.098175+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.098265+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.099423+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.147507+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.148214+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.290378+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:32.290484+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:32.290507+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:32.290542+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:34:32.290553+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:32.290617+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:34:32.290619+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:32.290628+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:34:32.290673+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:34:32.290682+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:32.290683+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.290698+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.290708+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.290753+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.290753+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.290763+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.290768+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.291329+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.300812+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.301298+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.351362+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.439647+00:00", "trade", 12.13, 88.0]
["2026-09-16T13:34:32.440268+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.470014+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.470264+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.480233+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.885121+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:32.885376+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:33.325462+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:33.408951+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:34.220515+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:35.876260+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:36.582559+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:36.724486+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:39.384660+00:00", "trade", 12.136, 397.0]
["2026-09-16T13:34:39.990970+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.088732+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.088742+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.088767+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.088807+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.089078+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.089113+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.089158+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.089364+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.089414+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.089434+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.089594+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.101557+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.101753+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.102119+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.107236+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.157180+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.157205+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.157215+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.157811+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.158067+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.168512+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.181613+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.191707+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.191832+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.284232+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:40.905849+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.906050+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.906210+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.906325+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.906350+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.906461+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.906517+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:40.908796+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.909773+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.909824+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.911452+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:40.965396+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.022436+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.022792+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.022907+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.023178+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:41.023183+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:41.023509+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:41.125050+00:00", "quote", 12.14, 12.15]
["2026-09-16T13:34:41.125080+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.125130+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.125767+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.158610+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.353814+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:41.739104+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:42.182468+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:42.560243+00:00", "trade", 12.15, 1.0]
["2026-09-16T13:34:43.296065+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:43.736693+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:43.792235+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:45.126191+00:00", "trade", 12.14, 1000.0]
["2026-09-16T13:34:45.520657+00:00", "trade", 12.14, 1000.0]
["2026-09-16T13:34:45.520804+00:00", "trade", 12.14, 4.0]
["2026-09-16T13:34:45.520807+00:00", "trade", 12.14, 1000.0]
["2026-09-16T13:34:45.521304+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:45.521724+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:34:45.521724+00:00", "trade", 12.14, 1000.0]
["2026-09-16T13:34:45.521961+00:00", "quote", 12.13, 12.15]
["2026-09-16T13:34:45.522250+00:00", "trade", 12.13, 70.0]
["2026-09-16T13:34:45.522266+00:00", "trade", 12.13, 50.0]
["2026-09-16T13:34:45.522266+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:34:45.522269+00:00", "trade", 12.13, 90.0]
["2026-09-16T13:34:45.522271+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522301+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522336+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522342+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522362+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522362+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522377+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522382+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522397+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522537+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522672+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522674+00:00", "trade", 12.135, 700.0]
["2026-09-16T13:34:45.522713+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522740+00:00", "trade", 12.135, 300.0]
["2026-09-16T13:34:45.522772+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522788+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522789+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:45.522801+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:45.522804+00:00", "trade", 12.13, 400.0]
["2026-09-16T13:34:45.522831+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:45.522831+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:34:45.522833+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522834+00:00", "trade", 12.13, 4.0]
["2026-09-16T13:34:45.522838+00:00", "trade", 12.13, 600.0]
["2026-09-16T13:34:45.522838+00:00", "trade", 12.13, 300.0]
["2026-09-16T13:34:45.522838+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522843+00:00", "trade", 12.13, 1200.0]
["2026-09-16T13:34:45.522843+00:00", "trade", 12.13, 1200.0]
["2026-09-16T13:34:45.522843+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522843+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522843+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522863+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522868+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522868+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522879+00:00", "trade", 12.13, 130.0]
["2026-09-16T13:34:45.522883+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522886+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:34:45.522888+00:00", "trade", 12.13, 400.0]
["2026-09-16T13:34:45.522893+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522893+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522897+00:00", "trade", 12.13, 800.0]
["2026-09-16T13:34:45.522898+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522913+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.522953+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:34:45.523098+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:34:45.523114+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:34:45.523118+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.523163+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.523439+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.523464+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.523559+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.523564+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.523597+00:00", "trade", 12.13, 61.0]
["2026-09-16T13:34:45.523720+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.523865+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.524846+00:00", "trade", 12.13, 14.0]
["2026-09-16T13:34:45.524846+00:00", "trade", 12.13, 86.0]
["2026-09-16T13:34:45.524847+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.524863+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.524872+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.524872+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.524877+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.524903+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.524933+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.527148+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.527594+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.537553+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.537578+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.537608+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.542269+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.623512+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.642437+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:45.912775+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:46.089063+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:46.114559+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:46.114689+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:47.202901+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.092417+00:00", "trade", 12.1268, 1.0]
["2026-09-16T13:34:48.440593+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.440873+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.440973+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.441259+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.441455+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.442006+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.442007+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:48.442010+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:48.442013+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:48.442016+00:00", "trade", 12.12, 327.0]
["2026-09-16T13:34:48.442058+00:00", "trade", 12.125, 203.0]
["2026-09-16T13:34:48.442491+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:34:48.442547+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.442548+00:00", "trade", 12.12, 193.0]
["2026-09-16T13:34:48.444592+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.445429+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.451238+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.462011+00:00", "trade", 12.125, 500.0]
["2026-09-16T13:34:48.662781+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:48.926187+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:49.453500+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:49.453570+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:49.453951+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:49.460371+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:49.462752+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:49.516194+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:49.562519+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:49.648090+00:00", "trade", 12.1395, 50.0]
["2026-09-16T13:34:49.840204+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:50.102773+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:50.177365+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:50.460534+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:50.460669+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:50.460829+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:50.460955+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:50.487553+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:50.494008+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:51.540029+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:52.279750+00:00", "trade", 12.125, 6.0]
["2026-09-16T13:34:52.982543+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:52.982869+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:53.477685+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:53.477720+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:53.478346+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:53.558437+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:53.558928+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:53.918192+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.282909+00:00", "trade", 12.12, 203.0]
["2026-09-16T13:34:55.282912+00:00", "trade", 12.12, 273.0]
["2026-09-16T13:34:55.282922+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:55.282922+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:55.282927+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:34:55.282927+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:34:55.283001+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283031+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283031+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283111+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283116+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283117+00:00", "trade", 12.12, 14.0]
["2026-09-16T13:34:55.283120+00:00", "trade", 12.12, 86.0]
["2026-09-16T13:34:55.283123+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:34:55.283123+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:55.283126+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:55.283166+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283221+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283221+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283256+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283336+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:34:55.283554+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:55.283554+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:55.283556+00:00", "trade", 12.12, 24.0]
["2026-09-16T13:34:55.283557+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:34:55.283597+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:34:55.283602+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.283607+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.283667+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.283830+00:00", "trade", 12.12, 26.0]
["2026-09-16T13:34:55.283830+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:55.283833+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.283878+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.283893+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.283953+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.283963+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.283998+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284053+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284058+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284093+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284188+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284188+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284199+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284284+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284409+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284554+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284574+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284855+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.284903+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:34:55.285642+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.285812+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.286729+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.287456+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.288002+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.288258+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.288459+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.288489+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.316906+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.494328+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.545018+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.545224+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.555338+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.555884+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.555959+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.556501+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.713399+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.985991+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.986137+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:55.990127+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:34:56.246451+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.246501+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.246551+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.247588+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.263842+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.446060+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.446461+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.450826+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.465762+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.466078+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.466479+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.466494+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.466554+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.466559+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.466734+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.754764+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.754769+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.755350+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.755681+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.756598+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.764652+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.764702+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.764748+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.907111+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.963049+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.963149+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.963329+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.963555+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.963685+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.967555+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.967870+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.968151+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:56.968627+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:57.024700+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:57.025016+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:57.063858+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:57.329926+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:57.355486+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:57.356100+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:34:57.356100+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:34:57.356115+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:34:57.356208+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:57.356268+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:34:57.356304+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:34:57.356329+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:34:57.356354+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:34:57.356359+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:34:57.356365+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:34:57.356369+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:34:57.356394+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.356419+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.356444+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.356489+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.356489+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.356529+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.356845+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.356960+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.356970+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.357045+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.357406+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.357672+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.358995+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.359025+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.359155+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.361451+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.366823+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.366939+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.375985+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.380571+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.390234+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.397902+00:00", "trade", 12.105, 65.0]
["2026-09-16T13:34:57.397932+00:00", "trade", 12.1, 65.0]
["2026-09-16T13:34:57.398053+00:00", "trade", 12.105, 935.0]
["2026-09-16T13:34:57.398258+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.398639+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.398689+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.398739+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.398845+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.398875+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.398900+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.399291+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.436574+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.441942+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.443085+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.443945+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:34:57.443948+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:34:57.443951+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:34:57.443972+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:34:57.443981+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:34:57.444202+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444202+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444206+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:34:57.444206+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:34:57.444222+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444222+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444227+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444233+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444238+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444273+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444528+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444546+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:34:57.444548+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:34:57.444555+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:34:57.444584+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:34:57.444924+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:34:57.444929+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:34:57.444929+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:34:57.444949+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:34:57.444954+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:34:57.444959+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:34:57.445054+00:00", "trade", 12.1, 30.0]
["2026-09-16T13:34:57.445059+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.445275+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.445275+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.445706+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.446523+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.447475+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.447544+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:34:57.448317+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.448503+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.448798+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.449515+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.450693+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.450693+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.450720+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:34:57.450777+00:00", "trade", 12.095, 199.0]
["2026-09-16T13:34:57.450788+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.450793+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.450863+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.450963+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.450963+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.451074+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.451074+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.451089+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.451198+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:34:57.451198+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:34:57.451201+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:34:57.451225+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:34:57.451354+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.451705+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.462619+00:00", "trade", 12.09, 47.0]
["2026-09-16T13:34:57.462851+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:34:57.472475+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.475587+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.479226+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.479271+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.493440+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.497619+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.544511+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.544601+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.544651+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.820853+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:57.820858+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.193213+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.193228+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.193298+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.193348+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.551559+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.986434+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:34:58.987766+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:34:58.988362+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988380+00:00", "trade", 12.09, 85.0]
["2026-09-16T13:34:58.988382+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988398+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988398+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988401+00:00", "trade", 12.09, 500.0]
["2026-09-16T13:34:58.988402+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988404+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:34:58.988478+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988493+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988498+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988508+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988508+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988518+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988553+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988608+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988638+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988683+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988688+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.988728+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.989059+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.989134+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.989179+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:58.996387+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:59.010640+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:59.405679+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:34:59.672632+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:34:59.991537+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:00.024470+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:00.160894+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:00.407350+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:00.528222+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:02.414471+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:02.817858+00:00", "trade", 12.1236, 200.0]
["2026-09-16T13:35:03.662019+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:35:03.662537+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.664562+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.664582+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.664682+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.664697+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.664928+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.664958+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.664973+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665028+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665033+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665093+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665103+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665203+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665228+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665319+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665494+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665574+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665634+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665639+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665720+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.665795+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666146+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666171+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666176+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666196+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666201+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666221+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666231+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666251+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666311+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666517+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666567+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666577+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666587+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666642+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666647+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666652+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.666948+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.668852+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.780738+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.780788+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:03.857320+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:04.502413+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:05.290436+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:05.290506+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:05.290557+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:05.379292+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:05.793021+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:05.793141+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:06.423113+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:06.423138+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:06.423299+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:06.423309+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:06.423314+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:06.423354+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:06.423394+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:06.441096+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:07.104633+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:07.238301+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:07.617211+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.147163+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.148060+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.148115+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.149067+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.154661+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.154670+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:35:09.160284+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.160645+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.161121+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:09.162244+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:35:09.162289+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:35:09.162299+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.162484+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.167927+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.176097+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.176107+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.178758+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.178808+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.178813+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179184+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179199+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179435+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179460+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179460+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179465+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179735+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179760+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179825+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.179831+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.180201+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.180211+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.180236+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.180622+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.180652+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.198761+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.198961+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.261615+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.261635+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.374182+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.384737+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.384838+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.765979+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.766029+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:09.766645+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:09.768354+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:09.768394+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:09.771722+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:09.991941+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:10.114548+00:00", "trade", 12.11, 6.0]
["2026-09-16T13:35:10.114607+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.114607+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.114707+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.114763+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.115118+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.115554+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.115594+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.119614+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.119920+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.126781+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.127147+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.133868+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.133923+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.133933+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.133988+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.144639+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.144704+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.151510+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.180805+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.180840+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.180850+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.180870+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.180905+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.180950+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.180970+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.180995+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.187255+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.187671+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.187937+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.188638+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.188914+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.194437+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.219642+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.219687+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.225751+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.225852+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.226162+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.226177+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.226202+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.226227+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.226789+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.281409+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.281464+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.301436+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.301481+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.471826+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.471921+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.471972+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.524792+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.525248+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:10.837806+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.032228+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.032283+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.038358+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.038408+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.038453+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.038999+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.039004+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.039049+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.121866+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.121871+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.121921+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.121972+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.129149+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.129159+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.129204+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.129439+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.308430+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.910195+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.910245+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.910441+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.910461+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.911002+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.911613+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.911643+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.911648+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.911899+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.911979+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.911994+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.912089+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:11.912160+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:12.147384+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.123924+00:00", "trade", 12.1245, 72.0]
["2026-09-16T13:35:13.436197+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.436247+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.436262+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.436763+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.638388+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.679906+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.679956+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.679966+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.692040+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.692050+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.711566+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.922287+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:13.930657+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.254878+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.254903+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.564524+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.564559+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.573114+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.573149+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.573159+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.573169+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.573761+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:14.690152+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:15.736414+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:15.806675+00:00", "trade", 12.1101, 1.0]
["2026-09-16T13:35:15.912513+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:15.915440+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:15.915916+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:17.220751+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:35:17.220782+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:17.220783+00:00", "trade", 12.12, 1600.0]
["2026-09-16T13:35:17.220786+00:00", "trade", 12.12, 44.0]
["2026-09-16T13:35:17.220837+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:35:17.220852+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.220917+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.220922+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221303+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221318+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221318+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221339+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221358+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221363+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:35:17.221399+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:35:17.221464+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221519+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221525+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221549+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221599+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221695+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221699+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221814+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221845+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.221975+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.222080+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.222541+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.222556+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.228992+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.231062+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.231483+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.231603+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.232370+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.247571+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.258712+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.259193+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.265714+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.265724+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.265789+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.265799+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.265864+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.266305+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.266741+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.268841+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.268866+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.268927+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.268946+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269047+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269052+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269107+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269117+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269122+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269312+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269322+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269373+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269383+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269388+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269398+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269453+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269463+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269663+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.269763+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.280138+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.280384+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.280394+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.280424+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.280649+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.350786+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.350916+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.351047+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.351468+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.351518+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.352114+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.352640+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.361101+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.372006+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.377820+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.390661+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.390666+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.390896+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.452974+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.496768+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.516760+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.516786+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.517322+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.724344+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.724519+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.727521+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.728108+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.743555+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.744086+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.744111+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.745900+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:17.809406+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:18.240065+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:18.240631+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:18.242571+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:18.356541+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.034485+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.034850+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.034931+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.035156+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.035317+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.035337+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.035572+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.035838+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.035838+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.095675+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.130448+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.149072+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.149338+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.149358+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.155698+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.157607+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.158239+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.158555+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.159016+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.160875+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.176041+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.176051+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.179489+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.183454+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.526013+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.528775+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.528825+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.528830+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.529165+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.529276+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.529301+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.529737+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.563071+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.613471+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:20.641568+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:21.952884+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:22.076643+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:23.851467+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:23.851497+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:23.851532+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:23.859255+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:23.859496+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:23.859506+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:35:23.859515+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:35:23.859551+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.859587+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.859612+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.859614+00:00", "trade", 12.12, 14.0]
["2026-09-16T13:35:23.859681+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.859691+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.859887+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.859892+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.860282+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:35:23.860293+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.860363+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.860779+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.860809+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.861892+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.861982+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.862658+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.863766+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.864498+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.893707+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.916256+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.937561+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.938604+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:23.949139+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:23.951991+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:23.953179+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.953690+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.959283+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.959288+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.959358+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.959418+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.959428+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.959484+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.959494+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.960807+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.960827+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.960842+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.960897+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.961794+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.962280+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.978368+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.978393+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.985616+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:23.986182+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.106759+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.107019+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.122130+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.213192+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.477846+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.542138+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.621196+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.662124+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.862300+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.873366+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.874258+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.951562+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.959736+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.959791+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.960237+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.960618+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.961084+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.961220+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.965415+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:35:24.967555+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:24.967595+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:35:24.967685+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:35:24.968492+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:35:25.023152+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:35:25.132271+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:35:25.167600+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.167725+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.167730+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.168587+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.169089+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.170598+00:00", "trade", 12.1, 12.0]
["2026-09-16T13:35:25.171324+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.178210+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.178581+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.203906+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.203931+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:35:25.212289+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:35:25.276770+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:35:25.276815+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.276860+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.277516+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.280744+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.280954+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.281155+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.301208+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.308094+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.308139+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.391277+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473648+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473703+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473703+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473718+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473743+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473803+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473853+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473893+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473913+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473958+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.473998+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.474059+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.474124+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.481386+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.481662+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.491675+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.491740+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.506255+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.971972+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972027+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972037+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972082+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972273+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972333+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972398+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972453+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972518+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972583+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972648+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972709+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972734+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972749+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972769+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972829+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972894+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.972949+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973014+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973069+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973130+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973135+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973150+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973175+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973210+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973275+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973300+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973340+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973400+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973460+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973505+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973531+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973566+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973626+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973651+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973691+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973746+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973781+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973786+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973816+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973856+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973922+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.973977+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974042+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974102+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974162+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974222+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974247+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974287+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974332+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974352+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974408+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974453+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974799+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974839+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974919+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.974959+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.975039+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.975084+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.975149+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.975190+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.975195+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:25.979450+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.067073+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.067118+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.067123+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.083582+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.179881+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.229880+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.229925+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.229930+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.274090+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.274145+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.274190+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.274210+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.274601+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.280355+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.280355+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.280681+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.280701+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.280721+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.280926+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.281312+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.281683+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.281748+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.294173+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.294243+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.294308+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.294363+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.294433+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.294488+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.294554+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.296353+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.296418+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.296478+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.296543+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.296598+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.296664+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.296724+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.570264+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.684901+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.954527+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.954998+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.955038+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.955374+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.955424+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.955429+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.955530+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.956306+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.956883+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.957173+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.957825+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.958266+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.964551+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:26.976721+00:00", "trade", 12.1001, 500.0]
["2026-09-16T13:35:27.007729+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.008270+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.017958+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.018589+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.072488+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.252631+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.253162+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.253834+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.254881+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.264268+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.424840+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.425261+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.425507+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.425872+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.425872+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.425882+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.425897+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.425948+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.432022+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.432037+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.432087+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.432137+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.432278+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.432649+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.809850+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:27.939037+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.213404+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.213470+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.214036+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.214462+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.215394+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.266481+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.343759+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.343819+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.344311+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.344366+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.344401+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.353993+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.494683+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.494708+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.494708+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.494929+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.495400+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.561777+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.883201+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:28.883913+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:29.140578+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:29.140608+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:29.150482+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:29.150512+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:29.150872+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:29.151018+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:29.202836+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:29.991566+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:31.561357+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:32.113409+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:33.976637+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:33.993432+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:36.171960+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:35:36.172045+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:36.172048+00:00", "trade", 12.11, 2700.0]
["2026-09-16T13:35:36.172306+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:36.172511+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:35:36.172561+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.172576+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.172592+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.172662+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.172767+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.172797+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.172807+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.172862+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.173584+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174238+00:00", "trade", 12.12, 94.0]
["2026-09-16T13:35:36.174238+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:35:36.174244+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:35:36.174245+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174250+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:35:36.174250+00:00", "trade", 12.12, 1700.0]
["2026-09-16T13:35:36.174253+00:00", "trade", 12.12, 71.0]
["2026-09-16T13:35:36.174276+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174280+00:00", "trade", 12.115, 6.0]
["2026-09-16T13:35:36.174300+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174300+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174306+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174306+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174310+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174310+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174323+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:35:36.174323+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:35:36.174326+00:00", "trade", 12.115, 23.0]
["2026-09-16T13:35:36.174326+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174329+00:00", "trade", 12.12, 126.0]
["2026-09-16T13:35:36.174329+00:00", "trade", 12.12, 84.0]
["2026-09-16T13:35:36.174331+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174334+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:35:36.174334+00:00", "trade", 12.12, 600.0]
["2026-09-16T13:35:36.174336+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174336+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174337+00:00", "trade", 12.12, 40.0]
["2026-09-16T13:35:36.174337+00:00", "trade", 12.12, 500.0]
["2026-09-16T13:35:36.174340+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:35:36.174341+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174341+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174341+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174343+00:00", "trade", 12.12, 1200.0]
["2026-09-16T13:35:36.174343+00:00", "trade", 12.12, 2400.0]
["2026-09-16T13:35:36.174346+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:35:36.174346+00:00", "trade", 12.12, 22.0]
["2026-09-16T13:35:36.174352+00:00", "trade", 12.12, 31.0]
["2026-09-16T13:35:36.174376+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174376+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174391+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174466+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174466+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:35:36.174486+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:35:36.174536+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:35:36.174546+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:35:36.174546+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:35:36.174616+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174631+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:35:36.174638+00:00", "trade", 12.13, 50.0]
["2026-09-16T13:35:36.174638+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:35:36.174641+00:00", "trade", 12.13, 84.0]
["2026-09-16T13:35:36.174644+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:35:36.174644+00:00", "trade", 12.13, 900.0]
["2026-09-16T13:35:36.174650+00:00", "trade", 12.13, 400.0]
["2026-09-16T13:35:36.174650+00:00", "trade", 12.13, 800.0]
["2026-09-16T13:35:36.174650+00:00", "trade", 12.13, 73.0]
["2026-09-16T13:35:36.174653+00:00", "trade", 12.13, 155.0]
["2026-09-16T13:35:36.174686+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174701+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174711+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174857+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174857+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174862+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174872+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174882+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.174972+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175022+00:00", "trade", 12.13, 26.0]
["2026-09-16T13:35:36.175028+00:00", "trade", 12.13, 76.0]
["2026-09-16T13:35:36.175032+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175034+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:35:36.175034+00:00", "trade", 12.13, 50.0]
["2026-09-16T13:35:36.175037+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175037+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175037+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175043+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175047+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175062+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175062+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175087+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175097+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175152+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175183+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175188+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:35:36.175192+00:00", "trade", 12.13, 114.0]
["2026-09-16T13:35:36.175197+00:00", "trade", 12.13, 300.0]
["2026-09-16T13:35:36.175197+00:00", "trade", 12.13, 1000.0]
["2026-09-16T13:35:36.175200+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:35:36.175203+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175218+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175273+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175278+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175298+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175303+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175313+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175362+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:35:36.175368+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175383+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175383+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175383+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175388+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175393+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175393+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175844+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.175894+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:36.176005+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:35:36.176018+00:00", "trade", 12.13, 157.0]
["2026-09-16T13:35:36.176020+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176060+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176105+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176150+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176400+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176400+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176421+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176421+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176471+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176656+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.176691+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.177413+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.177423+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.177428+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.177558+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.177573+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.177689+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.177854+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.177954+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.178450+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.179217+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.180370+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.182585+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.183001+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.186304+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.195295+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.195441+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.195466+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.195516+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.196664+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.196684+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.206227+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.328717+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.329735+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:36.773502+00:00", "trade", 12.13, 840.0]
["2026-09-16T13:35:37.207000+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.520471+00:00", "trade", 12.13, 4.0]
["2026-09-16T13:35:37.534218+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.534544+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.534884+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.534899+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.534950+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.534960+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.535461+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.535701+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.535716+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.535746+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.535952+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.536333+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.536664+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.538107+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.540718+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.541014+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.541365+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.541375+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.541746+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.541791+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.541801+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.542317+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.542462+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.545665+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.776779+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.808029+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.808334+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.808775+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.808825+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.808836+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.814850+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.815035+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:37.826878+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:38.342068+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:38.342078+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:38.342569+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:38.342574+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:38.342820+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:38.342970+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:38.605960+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:39.376907+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:40.114867+00:00", "trade", 12.135, 32.0]
["2026-09-16T13:35:40.758040+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:40.758065+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:40.758672+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:41.349070+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:41.438187+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:41.438481+00:00", "trade", 12.135, 100.0]
["2026-09-16T13:35:41.438502+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:41.439054+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:41.534506+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.172609+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.172644+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.173185+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.173190+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.173200+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.173651+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.173661+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.173671+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.173702+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.173727+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.174243+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.179881+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.180818+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:43.191905+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.247504+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.247915+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.247915+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.247945+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.248541+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.259347+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.314207+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.421718+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.433416+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:44.650877+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:45.006984+00:00", "trade", 12.1376, 1.0]
["2026-09-16T13:35:45.006999+00:00", "trade", 12.1376, 1.0]
["2026-09-16T13:35:45.889681+00:00", "trade", 12.135, 93.0]
["2026-09-16T13:35:46.597113+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:46.598421+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:46.604431+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:46.604491+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:46.604511+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.604581+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.604741+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.604756+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.605318+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.609443+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.623000+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.623020+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.623075+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.629676+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.662554+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:35:46.662554+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.662995+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.663075+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.663075+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.663095+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.663115+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.663125+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.665426+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.665486+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.665549+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.666699+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.666784+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.668157+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.668217+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.668349+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:35:46.668764+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:46.669024+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:46.669064+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.669114+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.669139+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.669225+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.670859+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.672382+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.674828+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.704985+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.705030+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:46.836838+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.491835+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.544665+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.544721+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.544741+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.544751+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.545327+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.588091+00:00", "trade", 12.136, 397.0]
["2026-09-16T13:35:47.612732+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.623247+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.623257+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.624049+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.624305+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.635136+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:47.635145+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:49.225420+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:49.226187+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:49.226503+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:49.281634+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:50.295208+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:50.460020+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:50.460496+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:51.023494+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:51.024080+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:51.027569+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:51.027779+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:51.035848+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:51.035918+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:51.036525+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.036565+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.036615+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.036615+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.037086+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.040329+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.040394+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.040394+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.040439+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.040600+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.041101+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.041422+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.041512+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.041973+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.042815+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.043667+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.044008+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.046253+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.050704+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.051210+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.052693+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.076600+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.081757+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.175079+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.175260+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.175270+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.175585+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.175771+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.176894+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.189383+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.331511+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.332027+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.333110+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.343540+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.490719+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.551935+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.551945+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.552511+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.552622+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.552842+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.553248+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.553779+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.554090+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.557298+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.557809+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.557904+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.558340+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.558771+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:51.711274+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.026688+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.032482+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.032738+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.032993+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.033349+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.033780+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.034046+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.034337+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.043343+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.305130+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.305245+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.305356+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.305381+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.305386+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.305611+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.305907+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.305962+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.306428+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.309937+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.311250+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.311370+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.367022+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.367107+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.367543+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.368225+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.368245+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.368365+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.368385+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.368506+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.368566+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.446070+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.446070+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.519695+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.523193+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.523519+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.523935+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.524000+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.524050+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.524156+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.530185+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.533152+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.533418+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.534089+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.597961+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.598207+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.598618+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.598743+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.598933+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.608601+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:52.609063+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.237847+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.238268+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.238368+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.238453+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.238930+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.241110+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.245210+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.248252+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.248292+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.258722+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.463679+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.476251+00:00", "trade", 12.125, 100.0]
["2026-09-16T13:35:53.476334+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.476650+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:53.476820+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:35:53.476925+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.476990+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477005+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477026+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477056+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477091+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477582+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477607+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477612+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477637+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477667+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477697+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477727+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.477767+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.484769+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.489731+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.698547+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.743424+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.743514+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.743544+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.744095+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.750445+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.750445+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:53.753713+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.217049+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.217505+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.217551+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.217786+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.224056+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.224607+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.226933+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.227173+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.227183+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.227369+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.227439+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.227464+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.227469+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.227990+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.230802+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.231063+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.231093+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.231263+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.231288+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.231814+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.237829+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.295666+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.340057+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.340342+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.412815+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.583495+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:54.773392+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:55.028718+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:55.042511+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:55.042992+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:55.105240+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.335244+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.335294+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.335750+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.335815+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.335870+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.336281+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.336512+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.338035+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.339544+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.420712+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.656718+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.657349+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.659785+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.664191+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.675242+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.675412+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.675743+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.681567+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.681772+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.681863+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.681873+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.681883+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.685095+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.685817+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.688548+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.711022+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.711142+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:35:56.711147+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.711232+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.711272+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.711293+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:35:56.711378+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:35:56.711433+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:35:56.711498+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.711819+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:35:56.712059+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.712120+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.712135+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.712150+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.712164+00:00", "trade", 12.13, 8.0]
["2026-09-16T13:35:56.712225+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.712495+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.712525+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.715914+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.716159+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.716630+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.716655+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.717277+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.717307+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.717307+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.717943+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.718204+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.718229+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.718234+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.718264+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.719081+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.721572+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.721798+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.721802+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.721868+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.721893+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.724263+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:56.745594+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.335987+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.336042+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.336058+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.336103+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.336373+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.336599+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.337521+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.337566+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.350642+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.350692+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.376093+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.377035+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.397864+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.398070+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.544287+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.817657+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.817788+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.817843+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.817848+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.817893+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.817938+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.818098+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.818379+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.818735+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.819216+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:57.819216+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:58.079334+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:58.850738+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:58.999496+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:58.999872+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:59.000338+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:59.012502+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:35:59.012517+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:35:59.012523+00:00", "trade", 12.14, 100.0]
["2026-09-16T13:35:59.077817+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:59.093655+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:59.139990+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:59.258377+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:35:59.991594+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.192975+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.322217+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.322237+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.322272+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.322287+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.322953+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.323064+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.464044+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.465357+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.465402+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.465402+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.465598+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.465728+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.465753+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.466244+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.466445+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.466710+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:01.472083+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.161346+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.161361+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.161582+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.161642+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.162088+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.162103+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.320525+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.320545+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.320755+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.320785+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.535506+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.536012+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.536012+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.536107+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.543234+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.833997+00:00", "trade", 12.135, 5.0]
["2026-09-16T13:36:02.995419+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:02.995900+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.418239+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.517750+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519269+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519289+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519319+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519364+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519369+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519760+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519770+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519790+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519790+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519825+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519835+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519870+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519890+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519895+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519955+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519960+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.519970+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.520021+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.520026+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.520081+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.520236+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.520762+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.520913+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.521053+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.654044+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:03.789030+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.049704+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.827884+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.829052+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.830686+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.830916+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.838755+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.839076+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.839938+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.840795+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.888598+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.888678+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.987319+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:36:04.987348+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.987349+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:36:04.987353+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.987391+00:00", "trade", 12.13, 80.0]
["2026-09-16T13:36:04.987418+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:36:04.987418+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:04.987466+00:00", "trade", 12.13, 120.0]
["2026-09-16T13:36:04.987468+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:04.987473+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.987513+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.987513+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.987544+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.987569+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.987638+00:00", "trade", 12.13, 1300.0]
["2026-09-16T13:36:04.987701+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:36:04.987761+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:36:04.987799+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.987818+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:36:04.987839+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.987864+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988055+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988060+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988075+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988080+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988100+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988250+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988355+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988395+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988486+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.988691+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.989107+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.989789+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.989824+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.991869+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.993498+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.993673+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.993904+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.994500+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:36:04.994506+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:36:04.994509+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:36:04.994509+00:00", "trade", 12.12, 463.0]
["2026-09-16T13:36:04.994761+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.994771+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.994781+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.994791+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.994801+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.994831+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.994951+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995081+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995091+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995091+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995095+00:00", "trade", 12.12, 37.0]
["2026-09-16T13:36:04.995096+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995098+00:00", "trade", 12.12, 120.0]
["2026-09-16T13:36:04.995157+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995192+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995507+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995643+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995653+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.995988+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.996139+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.999191+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:04.999667+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.004033+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.004063+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.004223+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.004293+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.004318+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.004995+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.005091+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.005151+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.005165+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.009681+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.009746+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.020662+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.020727+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.020918+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.027168+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.027223+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.027238+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.027293+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.031077+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.031282+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:05.266622+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.266757+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.266767+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.267339+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.267374+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.267434+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.267489+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.267534+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.267604+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.268030+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.268216+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.268697+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.269258+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.270190+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.270486+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.270531+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.270546+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.270561+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.270757+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.271253+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.272040+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.274049+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.274220+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.274691+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.274711+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.274716+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.274741+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.275297+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.275443+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.275708+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.275839+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.276375+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.278024+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.294172+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.294373+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.299034+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.299064+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.299069+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.299069+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.304326+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.309068+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.604971+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.605572+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.616228+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.622513+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.815892+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.818203+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.822323+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:05.972545+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.088375+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.286591+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.286887+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.289242+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.289348+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.296925+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.303732+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.402652+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.402672+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.402807+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.402867+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.402907+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.402917+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.402947+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.403424+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.412255+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:06.416174+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:08.102627+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:08.106451+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:08.131601+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:08.132152+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:08.343675+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:08.344076+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:08.344392+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:08.345052+00:00", "trade", 12.12, 4.0]
["2026-09-16T13:36:08.345118+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:36:08.351774+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.351845+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.352287+00:00", "trade", 12.12, 12.0]
["2026-09-16T13:36:08.352787+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.352913+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.353278+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.353388+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.357483+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.362545+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.362605+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:08.542743+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:08.542748+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:09.081534+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.082040+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.082241+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.082501+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.085378+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.086080+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.108167+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.251327+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.297367+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.367539+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.379026+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.379252+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.380690+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.382539+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.383000+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.412331+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.531744+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.542184+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.542615+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:09.552634+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.968719+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.969546+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.969597+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.969612+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.970103+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.970278+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.970373+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.970474+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.970729+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.971932+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.982337+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.998160+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.998164+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:10.998220+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:11.015100+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:11.288284+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:11.291211+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:11.993009+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.321069+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.412762+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.783653+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.783668+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.783668+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.783909+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.827217+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.842799+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.843420+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.843656+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.843876+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.844157+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.844332+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.858064+00:00", "trade", 12.115, 48.0]
["2026-09-16T13:36:12.860441+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.860486+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.860691+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.861042+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.861263+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.861428+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.862170+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.862375+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.862435+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.862455+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.862962+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863167+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863187+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863197+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863302+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863312+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863327+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863408+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863483+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863673+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.863718+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.867337+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.872294+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.882874+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.882899+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.883967+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.884032+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.884102+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.884307+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.884322+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.884322+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.884358+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.884368+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.884448+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.885430+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.885580+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.887700+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.895574+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.899904+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.900195+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.906019+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.906550+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.906961+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.907031+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.907086+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.907167+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.907222+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.907287+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.910119+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.910695+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.930061+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.979900+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.980025+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.980275+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:12.981543+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.003270+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.013209+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.124634+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.189974+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.194680+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.198695+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.198820+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.198885+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199161+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199231+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199296+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199361+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199416+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199481+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199547+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199612+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.199672+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.202674+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.202795+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.253535+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:13.457354+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.458367+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.460181+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.683833+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.700447+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.700572+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.702297+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.702337+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.702803+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.703479+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.755643+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.789489+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.789524+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.789539+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.789840+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:13.912526+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.912536+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.912581+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.912601+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.912682+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.913073+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.913243+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.913253+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.913649+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.913789+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.914110+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.914150+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.914286+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.914752+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.915198+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.962806+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.962836+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.973276+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.987048+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:13.995729+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.079814+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.079839+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.080385+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.099165+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.100749+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.100864+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.100889+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.170444+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.170755+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.454835+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.454860+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:14.455367+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.261001+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.321212+00:00", "trade", 12.1276, 1.0]
["2026-09-16T13:36:15.440358+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.440383+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.440949+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.441134+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.461914+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.463783+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.671256+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.671672+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.704335+00:00", "trade", 12.125, 31.0]
["2026-09-16T13:36:15.704398+00:00", "trade", 12.13, 31.0]
["2026-09-16T13:36:15.704419+00:00", "trade", 12.13, 21.0]
["2026-09-16T13:36:15.705012+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:15.705448+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:16.058943+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:16.180236+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:16.180261+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:16.451751+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:16.462292+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:16.462371+00:00", "trade", 12.13, 200.0]
["2026-09-16T13:36:16.462371+00:00", "trade", 12.13, 50.0]
["2026-09-16T13:36:16.462389+00:00", "trade", 12.13, 68.0]
["2026-09-16T13:36:16.462392+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:16.462527+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:36:16.462587+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:36:16.462587+00:00", "quote", 12.13, 12.13]
["2026-09-16T13:36:16.462637+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.462863+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.462863+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.462868+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.462878+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.462893+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.462923+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.462928+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.462933+00:00", "trade", 12.13, 10.0]
["2026-09-16T13:36:16.463008+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.463018+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.463018+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.463023+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.463103+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.463389+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.463765+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.464171+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.464577+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.464677+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.465133+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.465424+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.465464+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.467694+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.468155+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.472140+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.472746+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.492208+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.499550+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.499806+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.583044+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.583099+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.583966+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.584056+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.680866+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.829599+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.913208+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:16.913664+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.080060+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.679885+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.684256+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.684642+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.684732+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.692666+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.711255+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.711361+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.718547+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.731929+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:17.972750+00:00", "trade", 12.135, 34.0]
["2026-09-16T13:36:17.972819+00:00", "trade", 12.14, 21.0]
["2026-09-16T13:36:17.973324+00:00", "trade", 12.135, 11.0]
["2026-09-16T13:36:18.282699+00:00", "trade", 12.14, 1.0]
["2026-09-16T13:36:18.388064+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:18.538256+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.055390+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.082359+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.332568+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.349323+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.861055+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.861095+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.861631+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.861646+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.862257+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.898429+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.971637+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.971688+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.972169+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.972254+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.972334+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:19.972509+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.068237+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.068302+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.068332+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.068357+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.068377+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.068528+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.078562+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.079003+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.107601+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.108222+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.108513+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.109139+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.109936+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.117223+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.117685+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.120020+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.284977+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.285098+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.285118+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.285794+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.285879+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.286050+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.459597+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:20.872138+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.122047+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.122553+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.122588+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.122829+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.122949+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.123149+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.123360+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.123711+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.325325+00:00", "trade", 12.1337, 100.0]
["2026-09-16T13:36:21.723513+00:00", "trade", 12.135, 15.0]
["2026-09-16T13:36:21.723576+00:00", "trade", 12.14, 15.0]
["2026-09-16T13:36:21.723634+00:00", "trade", 12.14, 15.0]
["2026-09-16T13:36:21.724088+00:00", "trade", 12.135, 34.0]
["2026-09-16T13:36:21.727466+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.735304+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.755397+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.766799+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.767235+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:21.767260+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.082249+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.082414+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.082931+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.083001+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.086424+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.089812+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.092147+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.094704+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.095586+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.095701+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.097656+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.097706+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.145434+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.146246+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.304738+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.420643+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.484650+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.532379+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.532389+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.532895+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.626212+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.727297+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.730795+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.731437+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.741827+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.742037+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.748964+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.749204+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.753424+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.753579+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.754116+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.784558+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.785115+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:22.785490+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.169418+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.176485+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.177362+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.177888+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.178404+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.180895+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.181311+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.184383+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.184434+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.186518+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.187010+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.188052+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.248421+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.248591+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.249313+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.250320+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.250801+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.252200+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.336846+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.760222+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:23.760247+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:24.068385+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:24.070294+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.070550+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.072419+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.072434+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.072520+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.072670+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.072855+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.073196+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.074299+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.074339+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.074354+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.074364+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.074389+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.074855+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.075151+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.075231+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.075622+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.076349+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.172818+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.178346+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.190224+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.258251+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.258286+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.258998+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.260351+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.261895+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.275612+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.275873+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.276219+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.330388+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.330869+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.330894+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.331235+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.331330+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.331941+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.331951+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.331986+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.332192+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.384030+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.703644+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.887030+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:24.890839+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.028843+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.321834+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.398010+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.436777+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.711560+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.875680+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.876131+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.878296+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.878803+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.889247+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.889693+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.979311+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.992317+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:25.992773+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.006887+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.014535+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.028223+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.028574+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.029135+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.032829+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.058835+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.064559+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.148614+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.149215+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.149406+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.149431+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.159179+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.159289+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.159610+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.162828+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.177994+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.178144+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.178355+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.178876+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.178896+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.220760+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.398443+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.399570+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.399741+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.401184+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.402001+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.590875+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.595376+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.694777+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.694822+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.695243+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.695281+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:36:26.695287+00:00", "trade", 12.12, 144.0]
["2026-09-16T13:36:26.695332+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:36:26.695539+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.695539+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.695543+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:36:26.695543+00:00", "trade", 12.12, 6.0]
["2026-09-16T13:36:26.695816+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:36:26.695841+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:36:26.696180+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:36:26.696180+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.696200+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.696441+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.698165+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.699042+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.702751+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.702856+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:26.702881+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.702907+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.702911+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.702946+00:00", "trade", 12.12, 500.0]
["2026-09-16T13:36:26.702971+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.702996+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.703202+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.703257+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.703523+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.704084+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.706765+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.752784+00:00", "trade", 12.12, 14.0]
["2026-09-16T13:36:26.756708+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:36:26.756708+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:36:26.756711+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:36:26.756714+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:36:26.756843+00:00", "trade", 12.12, 200.0]
["2026-09-16T13:36:26.756843+00:00", "trade", 12.12, 86.0]
["2026-09-16T13:36:26.756859+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.756970+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:26.757110+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:36:26.757175+00:00", "quote", 12.12, 12.12]
["2026-09-16T13:36:26.757261+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.757431+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.757747+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.757767+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.757777+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.757817+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.757842+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.758664+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.761175+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.764773+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.767304+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.767785+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.797426+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.797561+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.797611+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.797857+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.798047+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.798092+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.798127+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.798649+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.805841+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.805878+00:00", "trade", 12.125, 31.0]
["2026-09-16T13:36:26.806868+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.811725+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.831221+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:26.907031+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.044293+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.044664+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.045110+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.046703+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.046758+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.046984+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.047921+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.048107+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.048187+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.049119+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.049179+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.049234+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.055153+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.055334+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.315482+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:27.517678+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:27.517773+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.517818+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518269+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518335+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518344+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518395+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518400+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518410+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518415+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518450+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.518460+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.519197+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.520510+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.520816+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.521101+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.524068+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.533115+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.550140+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.562655+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.563176+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.609736+00:00", "trade", 12.115, 20.0]
["2026-09-16T13:36:27.670702+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.670787+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.671358+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.672361+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.735255+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.735791+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.735801+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.735837+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.735932+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.739525+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.739576+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.780372+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.780493+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.780608+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.780623+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.781510+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.781565+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.783004+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.783049+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:27.785074+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.254102+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:36:28.254108+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.254183+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:36:28.254201+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:36:28.254255+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:36:28.254361+00:00", "trade", 12.11, 500.0]
["2026-09-16T13:36:28.254950+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:36:28.255246+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.259030+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.259060+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.262107+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.268227+00:00", "trade", 12.11, 74.0]
["2026-09-16T13:36:28.318080+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.327197+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:36:28.363077+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.363218+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.363268+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.363784+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.363794+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.374635+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:28.839705+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:29.177363+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:29.338551+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:29.991603+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:30.299464+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:30.299530+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:30.300026+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:30.300111+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:30.305373+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:30.415400+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:30.485742+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:30.635278+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:31.060293+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:31.060318+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:31.279288+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.120520+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.120545+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.193533+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.193757+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:36:33.193779+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194009+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194033+00:00", "trade", 12.115, 100.0]
["2026-09-16T13:36:33.194033+00:00", "trade", 12.115, 13.0]
["2026-09-16T13:36:33.194039+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194114+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194195+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194450+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194515+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194636+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194676+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.194931+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.195152+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.205431+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.305233+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.305409+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.305439+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.305464+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.305590+00:00", "trade", 12.12, 50.0]
["2026-09-16T13:36:33.305594+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:33.305715+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:33.305716+00:00", "trade", 12.12, 44.0]
["2026-09-16T13:36:33.305719+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:36:33.305755+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.305830+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.306096+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.306121+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.306336+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.306436+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.307308+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.307469+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.308672+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.313278+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.313288+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.313298+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.366650+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.366930+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.367492+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.408213+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.438666+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.438721+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.439508+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.439593+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.542628+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.556375+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.817631+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.817676+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.817727+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.818158+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.818313+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.818478+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:33.818914+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.587351+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.587491+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.591145+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.591466+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.592403+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.592568+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.592608+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.595049+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.603394+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.603645+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.604697+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.606822+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.615167+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.615192+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.615889+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:34.615889+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.027993+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.448067+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.462080+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.508866+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.509452+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.517812+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.522403+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.529831+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.563326+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.563381+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.563381+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.563386+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.563391+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.563411+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.563416+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.564634+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.564689+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.566503+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.572552+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.617670+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.632710+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.632725+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.722058+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.722073+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.722654+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.733570+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.829573+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.829644+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.882279+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.882549+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.921006+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.921016+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.931891+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.932132+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.932528+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.942131+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.943975+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.944522+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.945774+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:35.946286+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.448651+00:00", "trade", 12.1243, 40.0]
["2026-09-16T13:36:36.534118+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.534629+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.534759+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.534805+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535381+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535581+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535606+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535677+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535747+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535807+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535872+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535872+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535937+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.535942+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536002+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536063+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536128+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536228+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536263+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536293+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536353+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536393+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536418+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.536473+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.618559+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.618774+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:36.767285+00:00", "trade", 12.13, 10.0]
["2026-09-16T13:36:36.768279+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:36.768281+00:00", "trade", 12.13, 100.0]
["2026-09-16T13:36:36.768756+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.768816+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.768851+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.769001+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.770670+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.771272+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.771327+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.771853+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.772580+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.772830+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.772860+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.772870+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.772900+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.772915+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.773883+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.774399+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.775522+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.775792+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.775817+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.775877+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.775888+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.775943+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.775948+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.776003+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.776008+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.776023+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.776068+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.776544+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.777456+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.789911+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.799058+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.952863+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.953414+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.953695+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.958371+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.958381+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.958406+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.958421+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.958958+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.961880+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:36.961880+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.223276+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.223792+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.223807+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.283354+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.283399+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.283409+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.286316+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.361320+00:00", "trade", 12.1376, 4.0]
["2026-09-16T13:36:37.361335+00:00", "trade", 12.1376, 1.0]
["2026-09-16T13:36:37.362301+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.362387+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.363549+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.628168+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.628875+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.629266+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.629316+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.629366+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.629632+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.629697+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.629953+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.629977+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.630203+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.631241+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.631396+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.632012+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.632278+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.632438+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.632448+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.632574+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.638658+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.638844+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.811850+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.811875+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.811880+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.812406+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.877140+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.877401+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.879761+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.879932+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.880638+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.880804+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.982310+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.982531+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.992665+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.993507+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:37.993592+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.343799+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.347263+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.347603+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.358289+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.358665+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.359617+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.361947+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.362253+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.362378+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.413004+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.448358+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.448954+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.449461+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.555858+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.556309+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.556680+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:38.556726+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.131953+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.132148+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.132333+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.132384+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.139009+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.139019+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.139285+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.139305+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.139330+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.139380+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.142202+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.142247+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.163549+00:00", "trade", 12.13, 50.0]
["2026-09-16T13:36:39.164936+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.376464+00:00", "quote", 12.13, 12.14]
["2026-09-16T13:36:39.523187+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:39.523253+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:39.527057+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:39.589320+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:39.665556+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.665562+00:00", "trade", 12.13, 50.0]
["2026-09-16T13:36:39.665606+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.665631+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.665636+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.665636+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.665962+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666027+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666132+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666132+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666147+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666147+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666202+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666212+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666438+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666498+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.666879+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.668458+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.673264+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.673274+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.674698+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.683102+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.688144+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.688586+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.749911+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.749921+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.749951+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.749951+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.749981+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.750367+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.750583+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.774921+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.775577+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.775677+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.776078+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.776239+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.791239+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.791741+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.791906+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.791951+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.791996+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.802777+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.802922+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.803057+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:39.803474+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.166622+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.166662+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.166667+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.166672+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.169062+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.249579+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.422911+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.423853+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.427186+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.427522+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.427622+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.540901+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.644076+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.663999+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.702621+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:40.730547+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:40.743322+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:41.310435+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:41.454799+00:00", "trade", 12.13, 10.0]
["2026-09-16T13:36:41.523933+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:41.527436+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:43.145326+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:43.213358+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:43.327825+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:43.327835+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:43.327850+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.327855+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.327860+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:43.328757+00:00", "quote", 12.12, 12.14]
["2026-09-16T13:36:43.328883+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.328938+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.328968+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.328968+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.328978+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.328998+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.329003+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.329594+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.331118+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.331489+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.331769+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.331795+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.332411+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.332436+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.332912+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.332937+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.333569+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.333714+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.334822+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.336280+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.340430+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.352609+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.359285+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.359896+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.429196+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.434393+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.874785+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.875467+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.885912+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.886348+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.886789+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.940546+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.975725+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.976256+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:43.976271+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.005536+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.083095+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.083571+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.093039+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.286514+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.290278+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.290498+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.290999+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.291345+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.337911+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.348717+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.348762+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.348817+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.349298+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.356350+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.357613+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.357994+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.358034+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.358094+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.475368+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.475573+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.482329+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.482399+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.825420+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.825630+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.825630+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.825655+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.992517+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.992958+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.993504+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:44.993700+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.051793+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.228307+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.231229+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.657066+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.662319+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.662805+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.766534+00:00", "trade", 12.12, 300.0]
["2026-09-16T13:36:45.767880+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.772140+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.777021+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.777032+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.777037+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:36:45.777107+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:36:45.777147+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777197+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777593+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777603+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777603+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777608+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777623+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777633+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777688+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777693+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777708+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777713+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777733+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777753+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.777758+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.778079+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.780745+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.780871+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.781367+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.781803+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784309+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784685+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784730+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784755+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784775+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784840+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784885+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784930+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.784975+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.785005+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.785366+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.785832+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.788188+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.795515+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.795721+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.802111+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.802898+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.807554+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.901818+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:45.902505+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.181332+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.284648+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.295654+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.521045+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.521345+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.523385+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.523436+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.772507+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.795101+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.795151+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.795186+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.795668+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.795883+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.795933+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.796449+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.796605+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.802649+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.804950+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:46.959607+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:47.037813+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:47.037843+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:47.038324+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:47.038775+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:47.039572+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:47.039823+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:47.048724+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:47.062772+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:48.039594+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:48.198527+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:48.219035+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:48.219537+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:48.219622+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:48.406737+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:48.407619+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:48.553706+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.083856+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.092642+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.093183+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.093494+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.093579+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.093945+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.094306+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.094451+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.100912+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.102616+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.207029+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.207595+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.238945+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.239501+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.379845+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:49.672124+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.056398+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.259420+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.262382+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.262863+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.263460+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.266181+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.266617+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.269223+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.269269+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.269324+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.272266+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.276586+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.277052+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.282264+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.351313+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.351750+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.774589+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.927909+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.928696+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.928731+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.940288+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:50.940338+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.011422+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.016434+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.016479+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.401515+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.405710+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.407028+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.407714+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.409213+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.411433+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.411599+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.412085+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.413638+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.414029+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.414049+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.418555+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.421397+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.639701+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:51.644031+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.017554+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.018270+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.154995+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.155436+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.579885+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.580637+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.580802+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.681802+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.692132+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:52.692663+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:53.261951+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:53.942945+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:53.943000+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:53.943226+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:53.943777+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:53.943942+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:54.003905+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:54.014630+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:54.964378+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.022185+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.022230+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.022671+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.022701+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.023092+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.030650+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.031091+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.033131+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.033612+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.586767+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.605221+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.605386+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.605446+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.605451+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.605963+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.615350+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:55.801578+00:00", "trade", 12.116, 396.0]
["2026-09-16T13:36:57.659188+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.056893+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.057189+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.057209+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.057780+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.058236+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.058397+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.368258+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.477839+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.478084+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.478114+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.478370+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.478595+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.478726+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.478851+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.478971+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.481332+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.498057+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:58.498498+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.068167+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.068708+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.068783+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.069705+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.372675+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.373262+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.460975+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.463210+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.839009+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.911080+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.911160+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.911356+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.911401+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.911416+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.911421+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.912995+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:36:59.991621+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:00.022660+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:00.023232+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:00.030313+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:00.030594+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:00.031637+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:00.099057+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:00.371554+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:00.371640+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:01.651356+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:01.652243+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.011061+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.011497+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.076582+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.553621+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.553791+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.554418+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557375+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557545+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557771+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557856+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557861+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557906+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557921+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557971+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.557986+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.558011+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.558287+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.558537+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.574686+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.600161+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.655287+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:02.655768+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.227544+00:00", "trade", 12.115, 4.0]
["2026-09-16T13:37:04.227624+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.228191+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.230155+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.238109+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255581+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.255616+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255619+00:00", "trade", 12.11, 500.0]
["2026-09-16T13:37:04.255619+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.255636+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255637+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:37:04.255640+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.255649+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.255656+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.255676+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255681+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255691+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255701+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255716+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255716+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255756+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:04.255761+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:04.255775+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.255816+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:04.255832+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:04.255841+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.255842+00:00", "trade", 12.11, 40.0]
["2026-09-16T13:37:04.255842+00:00", "trade", 12.11, 60.0]
["2026-09-16T13:37:04.255848+00:00", "trade", 12.11, 40.0]
["2026-09-16T13:37:04.255852+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:04.255857+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:04.255872+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:04.255887+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.255887+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.255914+00:00", "trade", 12.11, 60.0]
["2026-09-16T13:37:04.255942+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256072+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256077+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256158+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256172+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256232+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256242+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256252+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256257+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256533+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256638+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256954+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.256954+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.258016+00:00", "trade", 12.11, 700.0]
["2026-09-16T13:37:04.258079+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.258142+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.258220+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:04.258598+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.259039+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.259440+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.267655+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.275864+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.276215+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.276400+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.280771+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.286143+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.286394+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.286394+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.286454+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.286454+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.286474+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.286945+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.287537+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.292358+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.293200+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.293255+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.293346+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.294523+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.296403+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.298528+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.298553+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.298573+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.298578+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.299104+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.299265+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.304402+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.304572+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.304622+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.304733+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.305184+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.390742+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.390792+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.391213+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.391369+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.391389+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.391476+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:37:04.391479+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:04.391485+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:04.391504+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.391669+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.391679+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.391995+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.392015+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.392045+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.392048+00:00", "trade", 12.1, 40.0]
["2026-09-16T13:37:04.392050+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:04.392050+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.392054+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:04.392056+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:04.392056+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:04.392080+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.392085+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.392261+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.392461+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.393373+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.393839+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.439829+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.440751+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.458829+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.458874+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.459260+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.459315+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.631569+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.634236+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.889873+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.889924+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.890014+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.890791+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.890816+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.904538+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.904593+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:04.904593+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.341271+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.341612+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.341833+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.341923+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.342474+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.342554+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.342574+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.342624+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.663447+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.663708+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721390+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721400+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721465+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721475+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721495+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721510+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721510+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721525+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.721560+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.779513+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.779538+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.779546+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:37:05.779548+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.779553+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.779554+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:05.779588+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.779759+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.779784+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.779789+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.779789+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.779799+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.779804+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.779816+00:00", "trade", 12.1, 12.0]
["2026-09-16T13:37:05.779839+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.779839+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.779844+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.779899+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.779899+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.779924+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780154+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780170+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780246+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:37:05.780249+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:05.780249+00:00", "trade", 12.1, 66.0]
["2026-09-16T13:37:05.780260+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780270+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780275+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780285+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780290+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780290+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780325+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780325+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780335+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780348+00:00", "trade", 12.1, 62.0]
["2026-09-16T13:37:05.780354+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:05.780355+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780357+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:05.780360+00:00", "trade", 12.1, 26.0]
["2026-09-16T13:37:05.780360+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:37:05.780364+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:37:05.780364+00:00", "trade", 12.1, 92.0]
["2026-09-16T13:37:05.780365+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780366+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:05.780366+00:00", "trade", 12.1, 68.0]
["2026-09-16T13:37:05.780375+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780380+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780381+00:00", "trade", 12.1, 332.0]
["2026-09-16T13:37:05.780390+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780400+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780410+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780425+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780435+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780455+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780460+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780460+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780596+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780611+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780631+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:05.780637+00:00", "trade", 12.1, 4.0]
["2026-09-16T13:37:05.780637+00:00", "trade", 12.1, 29.0]
["2026-09-16T13:37:05.780637+00:00", "trade", 12.1, 3.0]
["2026-09-16T13:37:05.780646+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:05.780655+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:37:05.780661+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:37:05.780664+00:00", "trade", 12.1, 11.0]
["2026-09-16T13:37:05.780666+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:05.780667+00:00", "trade", 12.1, 108.0]
["2026-09-16T13:37:05.780682+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:37:05.780766+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780766+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780770+00:00", "trade", 12.1, 9.0]
["2026-09-16T13:37:05.780772+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:05.780775+00:00", "trade", 12.1, 36.0]
["2026-09-16T13:37:05.780777+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780777+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780777+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780802+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:37:05.780805+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:05.780806+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780806+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780811+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780811+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780812+00:00", "trade", 12.1, 21.0]
["2026-09-16T13:37:05.780812+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:05.780812+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:37:05.780816+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780816+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:05.780818+00:00", "trade", 12.1, 157.0]
["2026-09-16T13:37:05.780818+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:37:05.780818+00:00", "trade", 12.1, 29.0]
["2026-09-16T13:37:05.780822+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780822+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780822+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780851+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780861+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780866+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780876+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780906+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780941+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:37:05.780957+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.780997+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781022+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781076+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:37:05.781087+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781162+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781177+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781187+00:00", "trade", 12.09, 289.0]
["2026-09-16T13:37:05.781222+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781286+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:37:05.781289+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:37:05.781289+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:05.781292+00:00", "trade", 12.11, 33.0]
["2026-09-16T13:37:05.781307+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781342+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781382+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781382+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781393+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781423+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781598+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.781683+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.782084+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.782545+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.782861+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.783267+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.783728+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.783803+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.783853+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.783853+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.784465+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.784946+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.786184+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:05.882332+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.213565+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.214006+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.214046+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.214226+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.651796+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.651846+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.652378+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.652433+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.652979+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.800780+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.832476+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.832521+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.832852+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.840655+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.843492+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.954852+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.954852+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.955233+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.955243+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.955283+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.955298+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.955313+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.955378+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.955994+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.956180+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.957638+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.966925+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:06.967126+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.308823+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.308833+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.308873+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.308883+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.468357+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.468547+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.468558+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.468608+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.468618+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.468718+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.468783+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.469395+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:07.857843+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:08.648241+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:08.689459+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:08.691574+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.115191+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.115256+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.115286+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.115306+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.115833+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.116339+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.116454+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.116670+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.116730+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.126944+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.158499+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.178607+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.188104+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.188195+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.188576+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.189082+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.234084+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.234139+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.234645+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.234690+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.442514+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.443015+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.563646+00:00", "trade", 12.105, 1.0]
["2026-09-16T13:37:09.590792+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.590852+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.590877+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.591423+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.591784+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.591864+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.692113+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.692163+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:09.796080+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.268974+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.846602+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.846642+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.846657+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.846697+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.847243+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.847349+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.847519+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.870127+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:10.876493+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.003600+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.003685+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.003705+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.004311+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.004361+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.018224+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.067376+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.067431+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.067612+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.234102+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.234148+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.239029+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.239074+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.273672+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.273772+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.388981+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.419859+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.420566+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.431071+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.431111+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.431126+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.431156+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.431672+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.431742+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.431908+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.545197+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.545242+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.594845+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.596073+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.617028+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.632334+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.632424+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.632469+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.632514+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.632900+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.633116+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.633161+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.633567+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.633612+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.745448+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.745453+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.746365+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:11.746445+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:12.465880+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:14.091449+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:14.091569+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:14.451575+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.015410+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.015415+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.015455+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.016833+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.016838+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.016863+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.016888+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.018587+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.020727+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.020767+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.020868+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.021319+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.536117+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.572684+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.576283+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.576328+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:15.576333+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:16.497938+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:16.497948+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:16.499056+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:16.499081+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:16.960257+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.655344+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:37:17.655702+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:37:17.904664+00:00", "trade", 12.11, 1.0]
["2026-09-16T13:37:17.914621+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:37:17.937277+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:17.937279+00:00", "trade", 12.1, 4.0]
["2026-09-16T13:37:17.937282+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:17.937301+00:00", "trade", 12.105, 100.0]
["2026-09-16T13:37:17.937304+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:17.937310+00:00", "trade", 12.1, 77.0]
["2026-09-16T13:37:17.937310+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:17.937310+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:17.937313+00:00", "trade", 12.1, 80.0]
["2026-09-16T13:37:17.937319+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:17.937319+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:17.937319+00:00", "trade", 12.1, 43.0]
["2026-09-16T13:37:17.937325+00:00", "trade", 12.1, 57.0]
["2026-09-16T13:37:17.937325+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937335+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937365+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937370+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937390+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937430+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:17.937430+00:00", "trade", 12.1, 12.0]
["2026-09-16T13:37:17.937430+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937435+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937435+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937445+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937450+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937585+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937660+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937660+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937706+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937710+00:00", "trade", 12.1, 3.0]
["2026-09-16T13:37:17.937711+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937713+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:17.937719+00:00", "trade", 12.1, 38.0]
["2026-09-16T13:37:17.937722+00:00", "trade", 12.1, 68.0]
["2026-09-16T13:37:17.937725+00:00", "trade", 12.1, 11.0]
["2026-09-16T13:37:17.937726+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937737+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:37:17.937821+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937821+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937831+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937831+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937841+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937851+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937869+00:00", "trade", 12.1, 66.0]
["2026-09-16T13:37:17.937872+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:17.937875+00:00", "trade", 12.1, 21.0]
["2026-09-16T13:37:17.937875+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:17.937878+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:37:17.937878+00:00", "trade", 12.1, 158.0]
["2026-09-16T13:37:17.937886+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937896+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937901+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937906+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937921+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937941+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.937962+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938087+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938097+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938137+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938182+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938337+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938342+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938368+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:17.938402+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938417+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938482+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.938551+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:17.938773+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939019+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939059+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939066+00:00", "trade", 12.1, 81.0]
["2026-09-16T13:37:17.939089+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939094+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939099+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939119+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939451+00:00", "trade", 12.095, 200.0]
["2026-09-16T13:37:17.939455+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939457+00:00", "trade", 12.095, 283.0]
["2026-09-16T13:37:17.939655+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939821+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939851+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939911+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939976+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.939991+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.940658+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.941059+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.950240+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.950250+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.950260+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.950822+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.963066+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.963076+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.963101+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.963256+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.963341+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.963472+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.963582+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.964023+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.964173+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.964584+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.964604+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.964640+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.964665+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.965106+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.969195+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.969266+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.969461+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.969747+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.970228+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.970348+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.970749+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.970824+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.971306+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.980472+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.980993+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.981069+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.981550+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.985710+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:17.985915+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.985940+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.985970+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.985990+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.986431+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.987033+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.987053+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.987414+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.987439+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.987449+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.987549+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.987669+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.987800+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.988150+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.988637+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.988675+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:17.988757+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.988781+00:00", "trade", 12.1, 19.0]
["2026-09-16T13:37:17.988782+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:17.988783+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:37:17.988786+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:17.988786+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:37:17.988787+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.988787+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:37:17.988842+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.988877+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.988882+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.988882+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989108+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989113+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989223+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989233+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989273+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.989283+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:17.989384+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989384+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989423+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989428+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989428+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989433+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989443+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989464+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989544+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989554+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989559+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989754+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.989874+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.990030+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.990872+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.991313+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.993834+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.994260+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.995809+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:17.995934+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.008594+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.008724+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.008745+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.010629+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.013040+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.015320+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.017565+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.019029+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.034606+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.042525+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.042650+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.043091+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.046073+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.091341+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.091807+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.092549+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.092789+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.093706+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.096052+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.096673+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.096748+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.096944+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.096969+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.097235+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.097350+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.097525+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.103209+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.181104+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.402996+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.403021+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.403242+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.403648+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.847492+00:00", "trade", 12.105, 4.0]
["2026-09-16T13:37:18.959679+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.959730+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.962466+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.966135+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.966180+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:18.968094+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.021281+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.021341+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.021366+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.044677+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.048621+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.049613+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.056510+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.056540+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.056941+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.066729+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.205718+00:00", "trade", 12.1095, 80.0]
["2026-09-16T13:37:19.269170+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:19.293418+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.016697+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.016717+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.074529+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.074913+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:37:20.074995+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.074995+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.075000+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.075171+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.075172+00:00", "trade", 12.105, 10.0]
["2026-09-16T13:37:20.075181+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.075196+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.075632+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.075712+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.076143+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.076754+00:00", "trade", 12.105, 232.0]
["2026-09-16T13:37:20.076885+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.076900+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.086473+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.087821+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.088833+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.159682+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.308971+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.325992+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:20.544742+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.588393+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.588854+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.591294+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.594206+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.594537+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.594677+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.599915+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.610911+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.610916+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.611477+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.695863+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.699817+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.700800+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.701070+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.701100+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.702098+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.708718+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:21.709310+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:22.058154+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:22.062078+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:22.117395+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:22.117976+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:22.118437+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:22.234684+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:23.522629+00:00", "trade", 12.105, 25101.0]
["2026-09-16T13:37:23.522680+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:23.528276+00:00", "trade", 12.105, 1.0]
["2026-09-16T13:37:23.534188+00:00", "trade", 12.105, 1.0]
["2026-09-16T13:37:24.726255+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:24.726306+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:24.726316+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:24.726812+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:24.727383+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:27.555164+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:27.585657+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:27.940826+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:27.995030+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:27.995040+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:28.072539+00:00", "trade", 12.105, 400.0]
["2026-09-16T13:37:28.072599+00:00", "trade", 12.105, 300.0]
["2026-09-16T13:37:28.204330+00:00", "trade", 12.11, 1.0]
["2026-09-16T13:37:29.432972+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.433849+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.433900+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.433909+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.437674+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.519371+00:00", "trade", 12.105, 20.0]
["2026-09-16T13:37:29.519413+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.519463+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.527923+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.528174+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.528815+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.529061+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.529792+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.531602+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532093+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532244+00:00", "trade", 12.11, 600.0]
["2026-09-16T13:37:29.532244+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532247+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:29.532250+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:37:29.532254+00:00", "trade", 12.11, 62.0]
["2026-09-16T13:37:29.532254+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:37:29.532310+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:29.532314+00:00", "trade", 12.11, 44.0]
["2026-09-16T13:37:29.532316+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:29.532319+00:00", "trade", 12.11, 70.0]
["2026-09-16T13:37:29.532322+00:00", "trade", 12.11, 4.0]
["2026-09-16T13:37:29.532322+00:00", "trade", 12.11, 144.0]
["2026-09-16T13:37:29.532339+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532344+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532348+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532348+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532350+00:00", "trade", 12.11, 14.0]
["2026-09-16T13:37:29.532354+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532364+00:00", "trade", 12.11, 17.0]
["2026-09-16T13:37:29.532424+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:29.532434+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:29.532474+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:29.532509+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:29.532539+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:29.532539+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:29.532574+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532619+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532744+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532744+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532765+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532805+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532825+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532855+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532865+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532950+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532955+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532955+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532966+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532966+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532970+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532970+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.532985+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.533017+00:00", "trade", 12.11, 4.0]
["2026-09-16T13:37:29.533020+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.533074+00:00", "trade", 12.11, 4.0]
["2026-09-16T13:37:29.533496+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.533952+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.534464+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.535225+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.535431+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.536669+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.540337+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.540348+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.540353+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.541651+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.542643+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.547499+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.557358+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.557619+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.565703+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.565758+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.565913+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.568013+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.569667+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.586893+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.586918+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.586943+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.587444+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.594632+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.609729+00:00", "trade", 12.115, 364.0]
["2026-09-16T13:37:29.654674+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.654759+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.655236+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.871805+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.872111+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.983932+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.984839+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.991645+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:29.994151+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.016765+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.268984+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.269661+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.568321+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.568566+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.569083+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.574470+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:37:30.574476+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.574488+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:37:30.574512+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:37:30.574561+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.574716+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.574766+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.574781+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.575002+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.575087+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.575157+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.575202+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.575748+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.576225+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:30.576555+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:37:30.576626+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.576631+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.576711+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.576976+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.576976+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.576986+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.577132+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:37:30.578455+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.584504+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.598267+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.605690+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.605975+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.606491+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.606501+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.606516+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.606897+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.606922+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.607048+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.610140+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.614064+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.614275+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.615944+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.616235+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.623181+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.625702+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.626168+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.626218+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.635340+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.691037+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.752623+00:00", "trade", 12.125, 200.0]
["2026-09-16T13:37:30.753083+00:00", "trade", 12.125, 100.0]
["2026-09-16T13:37:30.753101+00:00", "trade", 12.125, 300.0]
["2026-09-16T13:37:30.780059+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.825462+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.825477+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.825487+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.876955+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.980415+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:30.980445+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.381093+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.381123+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.381719+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.381914+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.381975+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.382170+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.414858+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.721577+00:00", "trade", 12.125, 100.0]
["2026-09-16T13:37:31.722016+00:00", "trade", 12.125, 1750.0]
["2026-09-16T13:37:31.722494+00:00", "trade", 12.125, 1750.0]
["2026-09-16T13:37:31.722846+00:00", "trade", 12.125, 500.0]
["2026-09-16T13:37:31.740116+00:00", "trade", 12.125, 100.0]
["2026-09-16T13:37:31.742892+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:31.839072+00:00", "trade", 12.125, 227.0]
["2026-09-16T13:37:31.839126+00:00", "trade", 12.125, 296.0]
["2026-09-16T13:37:32.299187+00:00", "trade", 12.125, 6.0]
["2026-09-16T13:37:32.327517+00:00", "trade", 12.1244, 21.0]
["2026-09-16T13:37:32.520167+00:00", "trade", 12.125, 100.0]
["2026-09-16T13:37:32.875149+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:32.875630+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:33.078457+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:33.078938+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:33.161108+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:33.292716+00:00", "quote", 12.11, 12.13]
["2026-09-16T13:37:33.292716+00:00", "quote", 12.12, 12.13]
["2026-09-16T13:37:33.292721+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:37:33.292721+00:00", "trade", 12.12, 100.0]
["2026-09-16T13:37:33.292736+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292736+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292741+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292746+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292751+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292751+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292751+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292756+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292762+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.292781+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.293037+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.293242+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.293292+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.293448+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.293513+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.293558+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.293718+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.294390+00:00", "trade", 12.11, 82.0]
["2026-09-16T13:37:33.297743+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.299507+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.299532+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.299602+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.300028+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.300043+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.300329+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.301266+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.301291+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.304679+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.306374+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.392789+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.442121+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.442292+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.464444+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.487709+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.487865+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.488286+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.488311+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.488346+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.488366+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.488426+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.488491+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.490341+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.490747+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.490757+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.490817+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.490832+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.500841+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.603765+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.659999+00:00", "trade", 12.11, 2.0]
["2026-09-16T13:37:33.858215+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.858290+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.858330+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.858396+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:33.858711+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.139504+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.140005+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.140456+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.467438+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.654518+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.655024+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.655059+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.661900+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.671074+00:00", "trade", 12.115, 200.0]
["2026-09-16T13:37:34.673717+00:00", "trade", 12.115, 200.0]
["2026-09-16T13:37:34.984652+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.984692+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.984717+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.985214+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.992080+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:34.992170+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.559439+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.559443+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.559819+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.560326+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.560516+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.560541+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.664388+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.664433+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.664488+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.664764+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:35.664814+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.188474+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.270093+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.270163+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.270724+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.271035+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.271556+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.389471+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.505718+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.505773+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.506334+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.508379+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.570857+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.632394+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.632935+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.632950+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.632975+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.633025+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.633607+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.633622+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.633732+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.634173+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:36.693790+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.404875+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.405551+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.406293+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.406348+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.406804+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.897846+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.898368+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.898864+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.898904+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.898919+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.898934+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.899415+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.899420+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.899450+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.899460+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.899525+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.899641+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.899671+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.900007+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.900608+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.900708+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:37.939966+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307124+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:37:38.307137+00:00", "trade", 12.11, 400.0]
["2026-09-16T13:37:38.307137+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:37:38.307140+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:37:38.307142+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:37:38.307146+00:00", "trade", 12.11, 63.0]
["2026-09-16T13:37:38.307148+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:37:38.307151+00:00", "trade", 12.11, 110.0]
["2026-09-16T13:37:38.307151+00:00", "trade", 12.11, 4.0]
["2026-09-16T13:37:38.307204+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307244+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307244+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307244+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307249+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307274+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307310+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307335+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307533+00:00", "trade", 12.115, 500.0]
["2026-09-16T13:37:38.307545+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307555+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307555+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307560+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307563+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:37:38.307565+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307569+00:00", "trade", 12.11, 500.0]
["2026-09-16T13:37:38.307572+00:00", "trade", 12.11, 98.0]
["2026-09-16T13:37:38.307575+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:37:38.307585+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307590+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307595+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307595+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307620+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307660+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307660+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307665+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307671+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307675+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307690+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307720+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:38.307723+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:37:38.307726+00:00", "trade", 12.11, 144.0]
["2026-09-16T13:37:38.307731+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.307735+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:38.307771+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307781+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307791+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307791+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307796+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307811+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307811+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307906+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307916+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.307916+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.307916+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.307921+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.307931+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.307946+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.307956+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308036+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308041+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308056+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308297+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308327+00:00", "trade", 12.11, 54.0]
["2026-09-16T13:37:38.308327+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308387+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308387+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308402+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308427+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308507+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308553+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308559+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:38.308763+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.308908+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.309119+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.309470+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.309520+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.310262+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.311670+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.312146+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.312918+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.318541+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.353970+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.354105+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:38.354106+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.354106+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.354108+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:38.354111+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:38.354246+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.354300+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:38.354326+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.354326+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.354331+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:38.354397+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:38.354552+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.354597+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.354893+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.354898+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.354913+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.354923+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.354923+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.355093+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.355309+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.355765+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.355890+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.364566+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.364806+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.410891+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.410891+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.411232+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.457000+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.515164+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.515189+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.614294+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.669220+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.682677+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.682757+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.683233+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.782314+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.839079+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:38.909270+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.295278+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.295684+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.300079+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.300560+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.307281+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.312850+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.316633+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.317120+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.326131+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.338566+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.339713+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.339723+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.339939+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.340535+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.349622+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.356578+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.362726+00:00", "trade", 12.11, 58.0]
["2026-09-16T13:37:39.363219+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.366101+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.366968+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:37:39.583768+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:39.583794+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:39.583809+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:37:39.583836+00:00", "trade", 12.11, 22.0]
["2026-09-16T13:37:39.583839+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:37:39.583839+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583839+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583849+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583869+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583869+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583869+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583874+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583884+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583889+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583899+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583904+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583909+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.583999+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584004+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584019+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584104+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584124+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584410+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584480+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584530+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584560+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584590+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.584646+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.585077+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.585653+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.586490+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.586540+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.587056+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.587257+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.588129+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.588640+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.589307+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.590214+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.591462+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.591712+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.593892+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.695870+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.696326+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.704851+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.704891+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.706971+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.733419+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.733454+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.734898+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.775339+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.775579+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.775790+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.826716+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.888738+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.911482+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.911548+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:39.912074+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:40.376047+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:40.385664+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:40.585339+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:40.586417+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.010079+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.011682+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.114121+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.114171+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.114928+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.123638+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.125227+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.125282+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.125297+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.125814+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.125989+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.126285+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.126340+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.191339+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:41.579868+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.527712+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.528384+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.591855+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.930099+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.937085+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.937090+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.937166+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.937712+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.937727+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.954652+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:43.954682+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:44.054940+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:44.613699+00:00", "trade", 12.11, 303.0]
["2026-09-16T13:37:45.532031+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.532552+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.532873+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.532923+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.533144+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.533440+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.542050+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.542832+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.596710+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:45.597647+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.114290+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.114596+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.114606+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.114666+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.114696+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.114866+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.114907+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.115117+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.116450+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.121537+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.204540+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.214829+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.216668+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.217155+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.223650+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.251877+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.288093+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.288569+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.368289+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.368890+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:46.709685+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.179161+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.179998+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.187596+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.258836+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.259873+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.269381+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.269827+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.270047+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.270097+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.271506+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.275430+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.281098+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.281194+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.281429+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.287178+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.296911+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.296936+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.297593+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.305281+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.308664+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.323619+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.323634+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.332851+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.482081+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.530672+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.888828+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.968803+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.968808+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.968812+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:47.968812+00:00", "trade", 12.1, 158.0]
["2026-09-16T13:37:47.968823+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.968838+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.968863+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.969269+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:47.969364+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:48.011053+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:48.247526+00:00", "trade", 12.105, 6.0]
["2026-09-16T13:37:48.654445+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:37:49.067043+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:49.067043+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:49.067046+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:37:49.067061+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:49.067194+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067209+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067224+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:49.067224+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067227+00:00", "trade", 12.1, 1500.0]
["2026-09-16T13:37:49.067230+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:49.067230+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:37:49.067234+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067314+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067314+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067379+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067404+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067419+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067429+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.067444+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.067449+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.067464+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:49.067474+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.067474+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.067479+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:37:49.067479+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:37:49.067482+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:49.067534+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.067560+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.067730+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.067760+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.067765+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:37:49.067790+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.067840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.067870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.067930+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.067966+00:00", "trade", 12.1, 9.0]
["2026-09-16T13:37:49.068467+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.068547+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.068557+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.068724+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:37:49.068843+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.068888+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.069031+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:37:49.069414+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.069454+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.069649+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.070617+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.070872+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.072055+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.072241+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.074862+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.074927+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.074932+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.075974+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.076015+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.082259+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.082735+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.092253+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.181350+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.181405+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.181906+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.181971+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.223059+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.239433+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.245392+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.245583+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.245633+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.245683+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.245743+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.245828+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.246009+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.249392+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.249622+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.249672+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.404636+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.404686+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.500539+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.500589+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.542493+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.542969+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.552933+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.552933+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.556309+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:37:49.594602+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:37:49.594978+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.594983+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.594994+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.595008+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.595018+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.595023+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.595028+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.595063+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.595093+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.595269+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.595354+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.595780+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.638687+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:37:49.638732+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:37:49.638747+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:37:49.638807+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.638817+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.638822+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.639920+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.641438+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:49.641874+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.094069+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.171814+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.207023+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.368537+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.369033+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.499458+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.499829+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.556619+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.562452+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.563029+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.563039+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.663653+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.669652+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.805821+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.805871+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.806217+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.806427+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.806848+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.807179+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.807339+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.809114+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.815709+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.815935+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.815960+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.816421+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.816471+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.819664+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:50.820105+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.259484+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.259995+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.372162+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.372603+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.382567+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.382607+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.383003+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.383038+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.529190+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.529656+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.530293+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.531215+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.536609+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.538006+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.545213+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.548276+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.548737+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:51.831353+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:52.242521+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:52.329327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:52.329427+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:52.329442+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:52.330284+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:52.331718+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:52.742805+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:53.654381+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:53.654857+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:53.655679+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:53.664345+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:53.664831+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:54.070515+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:54.070576+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:54.070580+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:54.070615+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:37:54.070651+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:54.070676+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:54.070776+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:37:54.070886+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:37:54.070891+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:37:54.070901+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:37:54.070906+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:37:54.070961+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071077+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071102+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071132+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071132+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071147+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071152+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071152+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071152+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071182+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071192+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071212+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071337+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071653+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071678+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071698+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071718+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071728+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071775+00:00", "trade", 12.09, 500.0]
["2026-09-16T13:37:54.071919+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.071939+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.072560+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.073037+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.073192+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.073212+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.073477+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.073793+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.073818+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.073959+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.073999+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.074660+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.074760+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.074926+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.076189+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.076359+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.077848+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.078133+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.078163+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.078710+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.080349+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.118870+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.150505+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.453501+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.453516+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.454047+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.454092+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.454132+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.454182+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.454568+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.455004+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.458598+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.459440+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.459565+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.526213+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.532328+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.664076+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.669068+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.669639+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.669755+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.669840+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.669870+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.669995+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.670416+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.670436+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.670797+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.670907+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.671358+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.727432+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.727732+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.727918+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.727943+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.728073+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.728098+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.728118+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.728153+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.728675+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.728735+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.729010+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.729061+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.729111+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.729136+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.734639+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.787444+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.788056+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.788076+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.788126+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.788176+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.832772+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:54.832872+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:55.138479+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:55.204506+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:55.436161+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:37:55.442927+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:37:55.442983+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.443038+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.443454+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.443459+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.444256+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.444301+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:37:55.444361+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.444406+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:37:55.444461+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.444536+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:37:55.444631+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.444676+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:37:55.444732+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.444767+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.444812+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.444972+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445017+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445138+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445183+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445258+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445303+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445508+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445559+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445609+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445654+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.445654+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.446085+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.446406+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.446421+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.446466+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.446606+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.446662+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.446662+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.446676+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.447177+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.447188+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.447233+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.447283+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.447323+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.448100+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.448721+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.449207+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.449287+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.530751+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.530942+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.532756+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.534375+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.678202+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.678683+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.683284+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.683715+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.683715+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.684532+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.684642+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.734340+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.788544+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.792769+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.792824+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.792874+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.792959+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.793285+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.793400+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.797149+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.800452+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.800502+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.800602+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.801079+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.801399+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.816164+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.816465+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.816646+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.816646+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.817087+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.851634+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:55.921159+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.002693+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.015593+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.116543+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958705+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958740+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958754+00:00", "trade", 12.09, 22.0]
["2026-09-16T13:37:56.958760+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958770+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958775+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958780+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958780+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958785+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958793+00:00", "trade", 12.09, 4.0]
["2026-09-16T13:37:56.958795+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958800+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958800+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958815+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958831+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958855+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958915+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958946+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.958960+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959066+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959311+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959361+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959367+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959381+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959437+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959457+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959572+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959813+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.959878+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.960168+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:56.961727+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:57.524720+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:57.525081+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:57.525201+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:57.525798+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:57.525873+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:57.527813+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:57.529141+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:57.630156+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.018083+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.018659+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.019035+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.019100+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.019160+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.022062+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.022318+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.022348+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.022368+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.022418+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.024934+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.025661+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.025741+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.028623+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.028638+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.028668+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.028728+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.031961+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.031976+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.032226+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.032256+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.032668+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.032838+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.035359+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.079399+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.079429+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.079449+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.079504+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.079549+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.097241+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.121429+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.121910+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.457983+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.458139+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.458194+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.458465+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:58.517515+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:59.982967+00:00", "trade", 12.095, 5347.0]
["2026-09-16T13:37:59.983765+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:37:59.985914+00:00", "trade", 12.095, 1.0]
["2026-09-16T13:37:59.991669+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.084770+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.084775+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.084780+00:00", "trade", 12.095, 500.0]
["2026-09-16T13:38:00.084783+00:00", "trade", 12.095, 200.0]
["2026-09-16T13:38:00.084786+00:00", "trade", 12.09, 155.0]
["2026-09-16T13:38:00.084820+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.084905+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.084916+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.085021+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.085457+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.085597+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.091581+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.092173+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.202024+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.202184+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.204174+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:00.205571+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:38:00.205572+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:00.205673+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.205673+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.205678+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.205728+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.205733+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.205948+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.205958+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.206003+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:00.206014+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:00.206029+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.206234+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.206289+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.206545+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.206620+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.206620+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.206715+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.207031+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.207512+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.210113+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.210554+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.210554+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.216488+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.237924+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.264613+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.265094+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.265535+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.265901+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.265941+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.266703+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.267209+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.285101+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.311439+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.311439+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.311479+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.311499+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.315378+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.315423+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.315764+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.315799+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.315804+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.316245+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.318521+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.319022+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.326359+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.363673+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.363723+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.394176+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.440415+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.440691+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.572434+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.585881+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.585931+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.586818+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.587099+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.587395+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.589430+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.827776+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.827826+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.934194+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.934600+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.934730+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.944724+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.944764+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.944819+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.944864+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.944919+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.945586+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:00.946127+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:01.105015+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:01.106078+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:01.136565+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:01.149360+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:01.149375+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:01.149767+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.149836+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.149852+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.149856+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.149856+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.149861+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.149882+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.153826+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.153996+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.154392+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.154643+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.154648+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.154663+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.154678+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.154688+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.154708+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.155235+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.155254+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.155961+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156031+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156111+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156136+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156167+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156176+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156192+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156192+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156227+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156252+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156282+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.156307+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.185516+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.185581+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.185652+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.207503+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.207549+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.210561+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.228624+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.228879+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.229365+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.269255+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.371834+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.372280+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.734516+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.735012+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:01.952710+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.202859+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.202909+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.202924+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.202934+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.202959+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.202964+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.203310+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.203596+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.204067+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.210477+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:02.210938+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.210973+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.210983+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.210988+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.211004+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.211029+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.211054+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.211059+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.211059+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.211084+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.211099+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.211139+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.211319+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.211359+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.211384+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.211414+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:02.211435+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.235968+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.273086+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.306195+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.306681+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.661594+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:02.661630+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.661650+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.661740+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.661740+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.661745+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.661765+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.661765+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.662206+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.662271+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.662271+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.662296+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:02.662316+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.662336+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.662371+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.662667+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:02.662732+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.663171+00:00", "trade", 12.1, 112.0]
["2026-09-16T13:38:02.663910+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.664526+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.664551+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.664577+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.664577+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.664582+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.664602+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.664917+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.665008+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:02.665023+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.665038+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:02.665048+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:02.665373+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:02.665469+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.665494+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.665499+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.665499+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.665524+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.665554+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.665579+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.665609+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:02.671202+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.671292+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:02.721772+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:03.282746+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:03.733923+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.004727+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.005448+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.005789+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.027035+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.027336+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.027341+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.027501+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.027516+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.109396+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.110453+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.192459+00:00", "trade", 12.106, 121.0]
["2026-09-16T13:38:04.192513+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.193967+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.194408+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.194483+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.194879+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.194924+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.195330+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.285228+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.364654+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:38:04.364684+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:38:04.365108+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.365114+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:38:04.365117+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:38:04.365144+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:04.365199+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:04.365203+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:04.365304+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:04.365344+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365469+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365469+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365499+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365514+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365584+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365614+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365619+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365701+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:38:04.365825+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.365840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.366091+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.367985+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.368947+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.369739+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.396924+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.397185+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.418729+00:00", "trade", 12.095, 254.0]
["2026-09-16T13:38:04.471932+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.510454+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.674444+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.674459+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.674474+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.674699+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.674749+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:04.674890+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.674935+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.674965+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:04.674995+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:04.674995+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:04.675255+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:04.675341+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:38:04.675361+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.675361+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.675421+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.675626+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.675666+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.677390+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.677847+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.678273+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.680508+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.680528+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:04.684678+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.243471+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.243947+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.245852+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.347182+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.394470+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.394480+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.618698+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.623098+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.626952+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.627429+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.630992+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.686905+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.686935+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.690965+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.691225+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.701439+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.814814+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:05.989514+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.209106+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.209923+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.210264+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.223907+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.305184+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.327412+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.328064+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.328359+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.343821+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.344267+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.479554+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.480010+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.576765+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.577326+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.697657+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.699717+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.978400+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.978410+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:06.978465+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.978495+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.978675+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.978931+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.978981+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.979036+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.979141+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.979557+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.980475+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.980926+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.980926+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:06.981833+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:07.050326+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:07.050391+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:07.050541+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:07.057553+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:07.763075+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.358871+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.360444+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.361602+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.706798+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.707173+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.707314+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707399+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.707424+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.707439+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.707465+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:38:08.707468+00:00", "trade", 12.09, 110.0]
["2026-09-16T13:38:08.707504+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.707509+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.707511+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:38:08.707529+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:08.707535+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:08.707535+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707538+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:08.707539+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707544+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707549+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707549+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707551+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:08.707551+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:38:08.707555+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707556+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:38:08.707565+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707570+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707570+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707574+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707579+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707592+00:00", "trade", 12.095, 4.0]
["2026-09-16T13:38:08.707595+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707604+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:08.707775+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.707870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708049+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:08.708111+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708236+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708236+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708276+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708346+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708351+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708386+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708426+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708436+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.708667+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.709985+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.710261+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.716992+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.717343+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.766670+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.766695+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.768254+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.819029+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.911705+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.911780+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.911825+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.911835+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.911860+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.912131+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.912376+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.915248+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.922235+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.922265+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.922290+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:08.922320+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.926445+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:08.929121+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:08.929131+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.929146+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.929151+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.929156+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.929156+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.929171+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.932831+00:00", "trade", 12.09, 5.0]
["2026-09-16T13:38:08.932860+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.932865+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933491+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933492+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:38:08.933534+00:00", "trade", 12.085, 226.0]
["2026-09-16T13:38:08.933537+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933541+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933567+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933567+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933572+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933572+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933582+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933587+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933587+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933622+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.933717+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.934058+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.934188+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.934644+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.934654+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.936864+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.938122+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.938388+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.943109+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.966976+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.995850+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.995965+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.996316+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.996371+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.996606+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.997088+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.997333+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.998010+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.998361+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.998892+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:08.998922+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.005813+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.036541+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.037002+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.089763+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.089813+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.089908+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.090439+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.090921+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.091627+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.099120+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.144949+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.145475+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.147881+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.152141+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.220829+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.264779+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.265185+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.265210+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.265255+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.271996+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.272673+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.272723+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.279774+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.295311+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.439449+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.439539+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.445483+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.445533+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.543632+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.670879+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.671355+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.671701+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.671861+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.688190+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.754969+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.754994+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.792062+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.803469+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.803524+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.804411+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.804512+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.824203+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.824213+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.838553+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:09.851308+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.207565+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.209680+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.355085+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.355110+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.355586+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.355692+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.355852+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.643611+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:38:10.734216+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:10.735324+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.450158+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.450479+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.454619+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.454919+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.460377+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.819696+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.820172+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.820188+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.820238+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.820498+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.821115+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.837649+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.837754+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:11.852559+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:13.002793+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:13.636284+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:13.636309+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:13.636810+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.589830+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:38:14.589845+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590032+00:00", "trade", 12.085, 14.0]
["2026-09-16T13:38:14.590121+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590141+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590151+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590271+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590286+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590311+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590417+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590422+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590507+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590782+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590948+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.590978+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.592381+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.592903+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.593013+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.593539+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.594015+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.596847+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.596932+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.597098+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597108+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597118+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597128+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597133+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597138+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597138+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597143+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597144+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:14.597153+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597165+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:14.597168+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597188+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597282+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:38:14.597328+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597589+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597619+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.597639+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:14.600395+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:14.600456+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:14.600486+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:14.600506+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.600516+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.600521+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.600531+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.600566+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.600661+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.601087+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.601097+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.601538+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.602099+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.604510+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.605708+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.606776+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.607222+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.607267+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.607713+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.607743+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.610976+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.611397+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.611457+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.611913+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.612304+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.616734+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.620463+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.620909+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.620954+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.621395+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.621410+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.621576+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.622022+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.622067+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.622523+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.622548+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.622558+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.622999+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.623054+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.623495+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.623500+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.630442+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.630637+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.631053+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.631113+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.631559+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.631960+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.640596+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.691647+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.742112+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:14.840887+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.253493+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.604818+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.604828+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.604953+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.662976+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.663151+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.663196+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.663938+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.733639+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:15.734366+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:16.250558+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:16.250573+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:16.754525+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:17.254614+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:17.254674+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:17.256208+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:17.256293+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:17.256333+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:17.464568+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:17.465270+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:17.465275+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:18.291634+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:18.478383+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:18.586525+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:19.829073+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:19.831233+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:19.831489+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:19.931155+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.346543+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.347039+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.347054+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.348242+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.353991+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.355815+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.356100+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.356251+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.356266+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.356286+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.356361+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.356822+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.359043+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.364105+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.364345+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.364521+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.369588+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.369863+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370029+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370224+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370254+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370279+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370299+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370324+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370339+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370369+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370394+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370415+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370440+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370455+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370485+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370505+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370565+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370590+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370620+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370645+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370740+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370810+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370871+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.370941+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.371006+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.372665+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.372895+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.383501+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.398867+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.474818+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.475003+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.475334+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.485744+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.564671+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:20.568159+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:20.568205+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568275+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568280+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568290+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568593+00:00", "trade", 12.09, 13.0]
["2026-09-16T13:38:20.568656+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568661+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568741+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568766+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568771+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568841+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568856+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.568871+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.569122+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.569125+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:20.569292+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.569307+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.569332+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.569367+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.569392+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.569427+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.569793+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.573407+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.573953+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.574018+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.574850+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.574850+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.575291+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.575327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.575327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.578118+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.595895+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.599785+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.721629+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:20.883604+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.256576+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.442031+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.442142+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.442573+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.442608+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.442648+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.442894+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.443199+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.446703+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.454561+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.459889+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.466430+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.467462+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.479460+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.486928+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.558965+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.559471+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.559481+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.559486+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.559997+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.571542+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:38:21.581217+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.582119+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.582861+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.587572+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.593226+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.687129+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.806523+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.942691+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.943123+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.943218+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.943278+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.950170+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:38:21.950175+00:00", "trade", 12.1, 122.0]
["2026-09-16T13:38:21.950175+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:38:21.950179+00:00", "trade", 12.1, 2.0]
["2026-09-16T13:38:21.950248+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:38:21.950338+00:00", "trade", 12.1, 26.0]
["2026-09-16T13:38:21.950340+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.950345+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.950350+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:21.950380+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:21.950380+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:21.950405+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:21.950405+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:21.950410+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:38:21.950413+00:00", "trade", 12.1, 4.0]
["2026-09-16T13:38:21.950413+00:00", "trade", 12.1, 4.0]
["2026-09-16T13:38:21.950535+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:21.950540+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950545+00:00", "trade", 12.1, 26.0]
["2026-09-16T13:38:21.950605+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950686+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950711+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950716+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:21.950741+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950751+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950786+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:21.950795+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:38:21.950796+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950821+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950836+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950836+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950861+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950896+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.950951+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.951021+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.951182+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.951212+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.951502+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.951658+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.951658+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.951698+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.952179+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.952435+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.952610+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.955732+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.956224+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.956705+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.958619+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.960113+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.960138+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.976357+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.976407+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.983348+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.984751+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.989092+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.989132+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.989177+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.989578+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.990355+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:21.990360+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.033798+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.033823+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.043842+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.046468+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.051826+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.073402+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.076956+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.077126+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.077186+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.077702+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.087686+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.088588+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.088613+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.091154+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.139670+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.139930+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.252598+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.365737+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.365762+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.365762+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.367391+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:22.367416+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.407754+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.407799+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455213+00:00", "trade", 12.1, 23.0]
["2026-09-16T13:38:23.455262+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455297+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455482+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455484+00:00", "trade", 12.1, 23.0]
["2026-09-16T13:38:23.455748+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455752+00:00", "trade", 12.1, 23.0]
["2026-09-16T13:38:23.455758+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455788+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455788+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455903+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.455933+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.456088+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.458865+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.467075+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:38:23.482566+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:38:23.482652+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.482657+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.482657+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.482667+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.482682+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.482707+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.482712+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.482727+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.482742+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.483885+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.490099+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.493954+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.494029+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.494575+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.516257+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.516507+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.681825+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.802783+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.804747+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.825948+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.826709+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.826815+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:23.828263+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.519466+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.519772+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.530437+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.531880+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.532201+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.532577+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.532607+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.539058+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.539088+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.539960+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.539980+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.540005+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.540075+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.542611+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.542626+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.542897+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.542927+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.542947+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.543002+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.543067+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.550134+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.550394+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.550625+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.550675+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.579559+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.579574+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.579860+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.580060+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.590319+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.592339+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.640719+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.641235+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.641426+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.641446+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.641496+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.644789+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.645325+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.651219+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.683691+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.692778+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.693309+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:24.695229+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.121752+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.289957+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.290283+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.291586+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.291606+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.291656+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.299565+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.299826+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.300036+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.300056+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.300106+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.301229+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.567211+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.567747+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.569091+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.569517+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.570028+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.570499+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.574133+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:25.587820+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.052830+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.550273+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.550453+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.612867+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.613257+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.613431+00:00", "trade", 12.095, 1100.0]
["2026-09-16T13:38:26.613433+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.613804+00:00", "trade", 12.095, 1100.0]
["2026-09-16T13:38:26.613804+00:00", "trade", 12.095, 600.0]
["2026-09-16T13:38:26.613809+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.613829+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.613859+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.613914+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.614044+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.614390+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.614450+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.614455+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.614836+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.621497+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.689198+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.723003+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.732907+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.783998+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.784214+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.784239+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.784740+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912727+00:00", "trade", 12.09, 500.0]
["2026-09-16T13:38:26.912729+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:38:26.912749+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912781+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:38:26.912784+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:38:26.912785+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912799+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:26.912799+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:38:26.912834+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912850+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912850+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912855+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912869+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912890+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912910+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912965+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912980+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.912990+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913000+00:00", "trade", 12.09, 400.0]
["2026-09-16T13:38:26.913000+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913003+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:26.913006+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:38:26.913010+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913015+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913020+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913025+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913025+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913025+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913085+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:26.913306+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:26.913311+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:26.913316+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:26.913346+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913381+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913436+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913441+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913451+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913586+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913589+00:00", "trade", 12.09, 56.0]
["2026-09-16T13:38:26.913627+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913681+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913727+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913762+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913797+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913882+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913892+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.913922+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.914047+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.914326+00:00", "trade", 12.085, 1100.0]
["2026-09-16T13:38:26.914329+00:00", "trade", 12.085, 9.0]
["2026-09-16T13:38:26.914373+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.914423+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.914473+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.914493+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.916037+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.920187+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.920207+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.920823+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.921375+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.923645+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:26.964838+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.368623+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.370392+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.378727+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.380446+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.423944+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.424009+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.425132+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.807792+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:27.808198+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.070471+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.070526+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.548883+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.548939+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.556210+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.564305+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.564896+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.564951+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.565142+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.566094+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.667680+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.667720+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.668242+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:28.668287+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:29.119590+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:29.120978+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:29.240056+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:29.240081+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:29.358883+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:29.471730+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:38:29.472178+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:29.472188+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:29.472268+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:29.472268+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:29.472293+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472333+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472341+00:00", "trade", 12.09, 23.0]
["2026-09-16T13:38:29.472473+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472473+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472488+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472503+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472543+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472543+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472609+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.472768+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:29.473676+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.474067+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.474503+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.475731+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.476723+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.477455+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.478212+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.479305+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.500069+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.509236+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.509271+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.509281+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.509291+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.509311+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.509822+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.532721+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.586900+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.849494+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.950981+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:29.991692+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:30.539740+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:30.923036+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:30.925312+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002542+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002582+00:00", "trade", 12.095, 5.0]
["2026-09-16T13:38:32.002582+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002582+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002585+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:32.002588+00:00", "trade", 12.09, 95.0]
["2026-09-16T13:38:32.002602+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002617+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002617+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002632+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002637+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002642+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002657+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002687+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002690+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:38:32.002693+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:32.002693+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:38:32.002702+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:38:32.002702+00:00", "trade", 12.09, 150.0]
["2026-09-16T13:38:32.002732+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002767+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002928+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002963+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.002988+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.003023+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.003088+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.003193+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.003238+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.003243+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.003248+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.003384+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.003875+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.004030+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.004486+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.012761+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.013267+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.013322+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.013362+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.315952+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.379132+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.380119+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.440859+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.440884+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:32.469456+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:32.469512+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.469542+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.469953+00:00", "trade", 12.09, 500.0]
["2026-09-16T13:38:32.470033+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470063+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470078+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470108+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470168+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470208+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470213+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470299+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470308+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470339+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.470354+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.471186+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.472524+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.476980+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.477826+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.479836+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.490106+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.491724+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.492201+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.528737+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.529234+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.529780+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.530246+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.595376+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.595401+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.595877+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.600764+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.600764+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.676669+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.686943+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.686963+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.687309+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.687480+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.687490+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.689104+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.689454+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:32.689790+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:33.588095+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:33.594285+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.230322+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:38:34.232086+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.359935+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.392272+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.392312+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.396462+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.399654+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.447202+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.492485+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.505175+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.778029+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.778951+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.779387+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.783672+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.783677+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.784228+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.784253+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.786559+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.792439+00:00", "trade", 12.085, 14.0]
["2026-09-16T13:38:34.795034+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.795079+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:38:34.795325+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.795340+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.795350+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.795365+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.795630+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.795635+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.795916+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.798026+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.800241+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.800662+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.801239+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.802462+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.802487+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.802487+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.802547+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.802557+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.802622+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.802918+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.803128+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.803193+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.803268+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.803394+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.803840+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.805323+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.805514+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.805534+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.805559+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.805579+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.807684+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.807754+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.809624+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.812836+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.825216+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.836528+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.839510+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:34.957595+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.019788+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.302731+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.787413+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.800499+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.803556+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.803701+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.804122+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.811530+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.870816+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.879662+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.879707+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.881266+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:35.941293+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:36.313368+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:36.769963+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.569353+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.569418+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.569914+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.570054+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.570495+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.597279+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.607739+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.667521+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.668218+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:37.770441+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.003209+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.003715+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.003810+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.003836+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.088782+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.117992+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.121761+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.121821+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.233251+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.233682+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:38.293875+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.548373+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.548383+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.561389+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.622424+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.623091+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.650962+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.650967+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.650992+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.902284+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:40.903928+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:41.145648+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:41.148129+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.065695+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.066256+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.067780+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.067840+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.067865+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.088509+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.098387+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.101259+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:42.179144+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:43.758207+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:43.759373+00:00", "trade", 12.09, 56.0]
["2026-09-16T13:38:43.759380+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:43.759382+00:00", "trade", 12.09, 1900.0]
["2026-09-16T13:38:43.759470+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.759470+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.759475+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.759481+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.759495+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.759500+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.759551+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.760005+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:43.760052+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.760302+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.760423+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.760593+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.760628+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.760829+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.763550+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.763986+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.767469+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.776255+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.779714+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.780145+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.792925+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.798909+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:43.910073+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.046473+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.046513+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.046703+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.046703+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.049445+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.053324+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.072870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.073848+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.160859+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.167986+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.168102+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.168593+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.168593+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.168723+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.168798+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.168856+00:00", "trade", 12.095, 1100.0]
["2026-09-16T13:38:44.169199+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.169625+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.170277+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.170317+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.171084+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.171124+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.171129+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.171189+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.171214+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.171259+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.175138+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.178526+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.178932+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.185523+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.273086+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.273532+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.273532+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.273572+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.273678+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.273844+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.273998+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.275196+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.286458+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.769316+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.772568+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.773155+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.809486+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.809927+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.810489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:44.943430+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.542167+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.542729+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.544518+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.547425+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.548042+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.553750+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.553870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.557925+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.558496+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.672131+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.672382+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.905005+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:45.905085+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.215222+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.286792+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.289514+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.289539+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.290080+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.290090+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.292035+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.294852+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.351471+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.435130+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.435140+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.435210+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.435877+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.524257+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.623939+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.623954+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.624465+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.624720+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.624921+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:46.743172+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:47.027678+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:47.027688+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:47.028240+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:47.456668+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:48.856831+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:48.856886+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:48.858580+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.071952+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.072212+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.151571+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.152067+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.159866+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.161430+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.161480+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.267617+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.406081+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.406171+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.624796+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.624846+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.625452+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.625533+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.625553+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.727405+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:49.727480+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.110871+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.110881+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.111483+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.111573+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.111733+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.144967+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.146105+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.146581+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.206799+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.207040+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.207681+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.310115+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.317878+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.318720+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.320600+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.322514+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.322800+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.325567+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.326840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.327792+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.344471+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.793464+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.793579+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.796195+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.796636+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.798927+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.806565+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.809442+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.810038+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:50.810489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.069008+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.331157+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.333492+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.333547+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.333793+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.334053+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.334204+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.334314+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.334971+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.378706+00:00", "trade", 12.095, 561.0]
["2026-09-16T13:38:51.379349+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:38:51.395710+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.395745+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.395870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.397189+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.500344+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.500785+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.510167+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.510192+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.511149+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:51.954253+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.282458+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.282954+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.284798+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.300531+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.300636+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.300907+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.301272+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.301443+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.301568+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:52.301628+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.301653+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.301673+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:52.301673+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.301764+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:52.301794+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.301804+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:52.301824+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.301854+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:38:52.302044+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.302109+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:52.302134+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:52.302165+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.302165+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.302175+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.302190+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.302237+00:00", "trade", 12.09, 500.0]
["2026-09-16T13:38:52.302290+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.302300+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.302829+00:00", "trade", 12.08, 218.0]
["2026-09-16T13:38:52.302951+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.303112+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.303468+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.303678+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.303814+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.306891+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.333980+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.334236+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.334236+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.346355+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:52.346871+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:53.010734+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:53.015941+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:53.854960+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:53.855030+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:53.861902+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:53.882902+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.558377+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.559219+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.576064+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.576129+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.576189+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.576255+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.577778+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.577843+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.582840+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.582900+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.582960+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.583026+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.583612+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.583682+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.584339+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.584404+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:54.818676+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.164620+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.164660+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.683087+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.683137+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.683383+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.683894+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.696118+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.696634+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.696760+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.697316+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.697351+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.697356+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.697792+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.700959+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.701150+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.703450+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.703475+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.703826+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.704007+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.730384+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.730430+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.733928+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.733988+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.734023+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.734048+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:56.739085+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:57.615062+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:57.621958+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:57.625377+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:57.849680+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:57.850156+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:57.884693+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:59.254855+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:59.254880+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:38:59.285608+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:38:59.285612+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:38:59.285678+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.285696+00:00", "trade", 12.09, 4.0]
["2026-09-16T13:38:59.285723+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.285743+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.285753+00:00", "trade", 12.09, 10.0]
["2026-09-16T13:38:59.286174+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286174+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286179+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286194+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286199+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286199+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286209+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286380+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286595+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.286625+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.287061+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.287076+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.287412+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.287542+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.288510+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.288976+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.289432+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.290720+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.321318+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.376449+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.376769+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.376800+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.377296+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.404896+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.405333+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.405357+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.405362+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.405387+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.405884+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.638988+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.870052+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.870488+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.870493+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.871305+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.871696+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.871721+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.880061+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:38:59.991711+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.092987+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.093037+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.093518+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.107115+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.107120+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.107140+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.107647+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.107942+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.143948+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.569469+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.625938+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.626540+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.680022+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.680212+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.680238+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.692622+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.693228+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:00.976722+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.069022+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.069047+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.127029+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.137279+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.260151+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.260176+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.514831+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.514956+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.515322+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.515347+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.581765+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.581770+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:01.608167+00:00", "trade", 12.0938, 846.0]
["2026-09-16T13:39:01.835393+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:02.494389+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:02.494439+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:02.495487+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:02.495507+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:02.573893+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:02.573898+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:02.745509+00:00", "trade", 12.095, 10.0]
["2026-09-16T13:39:03.457358+00:00", "trade", 12.095, 25.0]
["2026-09-16T13:39:03.519050+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.522513+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.522839+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.523505+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.523801+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.526595+00:00", "trade", 12.095, 47.0]
["2026-09-16T13:39:03.691845+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.840238+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.840805+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.843285+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.844727+00:00", "trade", 12.095, 1000.0]
["2026-09-16T13:39:03.845415+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.846408+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.846799+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.846989+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.847134+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.847340+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.847435+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.847540+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.847616+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.847696+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.847901+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.847950+00:00", "trade", 12.095, 500.0]
["2026-09-16T13:39:03.854718+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.854718+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.854727+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.855128+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.855224+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.856406+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.856431+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.856707+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.856958+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.857148+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.890713+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:03.972036+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.447552+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.809949+00:00", "trade", 12.095, 700.0]
["2026-09-16T13:39:04.985813+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:39:04.985816+00:00", "trade", 12.09, 86.0]
["2026-09-16T13:39:04.985816+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.985819+00:00", "trade", 12.09, 110.0]
["2026-09-16T13:39:04.985911+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.986387+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.986929+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.987520+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.987986+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.993840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:04.994642+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.029795+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.030041+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.030081+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.032933+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.039894+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.056915+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.078682+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.120605+00:00", "trade", 12.095, 1100.0]
["2026-09-16T13:39:05.120816+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:39:05.120870+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:39:05.121062+00:00", "trade", 12.095, 200.0]
["2026-09-16T13:39:05.127002+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:39:05.127212+00:00", "trade", 12.095, 400.0]
["2026-09-16T13:39:05.127221+00:00", "trade", 12.095, 200.0]
["2026-09-16T13:39:05.188747+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:39:05.664923+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:39:05.849168+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.849243+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.849639+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.849814+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.851599+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:05.854360+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.004487+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.104830+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.426831+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.444317+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.444348+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.444954+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.458115+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.533855+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.544400+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.578782+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.580812+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.580822+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.581233+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.581503+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.581604+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.582501+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.583423+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.583509+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.583954+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.584867+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.593317+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.598604+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.613023+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:06.697900+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:07.189178+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:07.189749+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:07.384537+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:07.384562+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:07.434065+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.390809+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.391064+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.391074+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.391105+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.391405+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.391881+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.392327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.392799+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.395500+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.397324+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:08.558081+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:11.057502+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:11.198171+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:11.723209+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.351457+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.355216+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.359822+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360659+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360667+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:39:12.360673+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:39:12.360673+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:39:12.360679+00:00", "trade", 12.1, 21.0]
["2026-09-16T13:39:12.360689+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:39:12.360691+00:00", "trade", 12.1, 122.0]
["2026-09-16T13:39:12.360694+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:39:12.360694+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:39:12.360716+00:00", "trade", 12.1, 106.0]
["2026-09-16T13:39:12.360725+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:39:12.360725+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:39:12.360730+00:00", "trade", 12.1, 10.0]
["2026-09-16T13:39:12.360734+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:39:12.360734+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:39:12.360735+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360737+00:00", "trade", 12.1, 108.0]
["2026-09-16T13:39:12.360739+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:39:12.360739+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360749+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:39:12.360749+00:00", "trade", 12.1, 900.0]
["2026-09-16T13:39:12.360749+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360760+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360765+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360769+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360800+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360910+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360910+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360920+00:00", "trade", 12.1, 10.0]
["2026-09-16T13:39:12.360920+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:39:12.360924+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:39:12.360924+00:00", "trade", 12.1, 158.0]
["2026-09-16T13:39:12.360929+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:39:12.360950+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360955+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:12.360965+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:39:12.361005+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:39:12.361020+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:39:12.361030+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361040+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361040+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361045+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361130+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361195+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361220+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361236+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361311+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:39:12.361321+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361341+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361386+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361421+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361486+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361609+00:00", "trade", 12.1, 489.0]
["2026-09-16T13:39:12.361742+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.361927+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.362007+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.362393+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.362759+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.362869+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.365751+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.369024+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.373430+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.382005+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.385719+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.396570+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.396820+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.477582+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.477958+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.489405+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.708190+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.732683+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.732714+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.733571+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.830341+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.830366+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:12.908571+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.154491+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.154536+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.155087+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.157233+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.160580+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.261741+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.334278+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.334855+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.337511+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.345149+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.345545+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.345555+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.345871+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.346177+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.346422+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.346447+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.356281+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.356717+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.379641+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.666433+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.666483+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.666503+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.666729+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.666764+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.673530+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.829160+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.829691+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.829721+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.830082+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.833395+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.833916+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.833916+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.835284+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.893262+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.893287+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.947576+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:13.947581+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.080482+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.276413+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.319264+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.319670+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.320026+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.320041+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.320182+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.320202+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.320282+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.320918+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.321139+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.323670+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.324016+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.326021+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:39:14.330036+00:00", "trade", 12.105, 33.0]
["2026-09-16T13:39:14.330893+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:39:14.330913+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.330917+00:00", "trade", 12.1, 104.0]
["2026-09-16T13:39:14.330918+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.330982+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.331012+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.331023+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.331052+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.331083+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.331173+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.331624+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.332271+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.335022+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.336977+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.339568+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.339568+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.342680+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.344354+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.344595+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.344966+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.346319+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.360267+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.362853+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.566191+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.567274+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.760593+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.761055+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:14.952665+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:15.049520+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:39:15.394691+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:15.779991+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:15.932364+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.084642+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.085098+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.095618+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.156704+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.156724+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.157195+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.157195+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.157205+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.157230+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.157586+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.157626+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.157776+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.349953+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.349983+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.350434+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.350950+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:17.351066+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:18.224326+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:18.224341+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:18.234981+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:18.235432+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:18.235873+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:18.336863+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:18.576922+00:00", "trade", 12.0905, 300.0]
["2026-09-16T13:39:19.654927+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:39:19.655412+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:19.714187+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:19.714201+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:39:19.714814+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:19.714874+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:19.715626+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:19.775954+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.459814+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.460616+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.460972+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.460997+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.461609+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.461634+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.462010+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.462150+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.527114+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.527179+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.527240+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.649490+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:20.971135+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.329677+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.330173+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.593118+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.593399+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.593594+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.595469+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.595519+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.595529+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.596075+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.596185+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.596326+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.596676+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.600155+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.600435+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.600886+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.604114+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.604164+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.604179+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.604395+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.604906+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.605026+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.610399+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.638847+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.639674+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.639779+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.690534+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.690549+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.690895+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.690930+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.691161+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.694158+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.697115+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.697386+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.697551+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.704641+00:00", "trade", 12.095, 12.0]
["2026-09-16T13:39:21.719323+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.719789+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.773628+00:00", "trade", 12.09, 50.0]
["2026-09-16T13:39:21.773812+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:21.773817+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:21.773833+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:21.773883+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:21.773893+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:21.773903+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.773903+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.773918+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.773928+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.773958+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774108+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774128+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774163+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774168+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774243+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774283+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774384+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774399+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774444+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774624+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774705+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774719+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774740+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774750+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774770+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.774785+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.775266+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.776579+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.778228+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.778298+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.791950+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.792016+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.793950+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.794015+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.794066+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.795319+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.798406+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.798616+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.800245+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.800250+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.800506+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.800536+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.814273+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.814273+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.814279+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.814835+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.907951+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.908277+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:21.909144+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.051487+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.087381+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.087428+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.234036+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.238532+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.240732+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.240918+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.240973+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.241028+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.241454+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.241534+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.242055+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.247167+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.368416+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.369503+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.369523+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.369574+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.369628+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.408651+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.476081+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.802347+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.802823+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.802843+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.802898+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.802948+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.804126+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.809634+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.810817+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.810867+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.810917+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.812441+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.972612+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:22.972857+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.382005+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.382050+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.382561+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.382666+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.405387+00:00", "trade", 12.09, 4.0]
["2026-09-16T13:39:23.405751+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:39:23.406433+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.921076+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.928313+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.935039+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:23.938492+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.058006+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.058452+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.136759+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.136774+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.306452+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.307289+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.673138+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.674071+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.674126+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.674176+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.678857+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.681153+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:24.682972+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.206743+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.206929+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.259173+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.259198+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.259208+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.259449+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:39:26.259739+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.260015+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260261+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260271+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260291+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.260316+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260386+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260446+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260456+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260456+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260511+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260652+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.260812+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.261048+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.261303+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.267864+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.267929+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.267949+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.267999+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268045+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268104+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268109+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268169+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268195+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268195+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268205+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268210+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268215+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268230+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268245+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268260+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268285+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268325+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268345+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268365+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268410+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268606+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.268652+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:39:26.268706+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.269372+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:26.271723+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:26.271753+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.271798+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.271808+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.271843+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.271843+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.271873+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.271908+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.271968+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.272139+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.272740+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.273061+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.273201+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.273407+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.273427+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.273617+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.274620+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.274925+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.275156+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.275161+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.275171+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.275201+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.275206+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.275712+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.275727+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.276078+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.276835+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.276860+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.276945+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.276970+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.277827+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.277943+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.279045+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.284263+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.284398+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.668872+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.668912+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.669544+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.669749+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.669944+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.669975+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.669995+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.670526+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:26.678911+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.149737+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.149777+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.289634+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.289664+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.290226+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.290231+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.290491+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.290812+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.290987+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.293097+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.293112+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.498827+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.582670+00:00", "trade", 12.095, 9.0]
["2026-09-16T13:39:28.769174+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.769229+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.769329+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.769700+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.769815+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.772817+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.773775+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.774657+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.780015+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.780491+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:28.955742+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.017649+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.042398+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.042734+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.042744+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.042749+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.042894+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.043225+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.045185+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:29.991740+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:30.290251+00:00", "trade", 12.095, 12.0]
["2026-09-16T13:39:31.858496+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:31.858892+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:31.858943+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:31.859033+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:31.859940+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:32.309448+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:32.733055+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:33.478272+00:00", "trade", 12.095, 21.0]
["2026-09-16T13:39:33.879164+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:33.942084+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:33.945452+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.402513+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.402538+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.403119+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.468335+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.495193+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.495254+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.495379+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.495454+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.495760+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.496196+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:34.771590+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.238707+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.239685+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.265411+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.265491+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.265717+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.265737+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.267471+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.273214+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.273515+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.274016+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.274487+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.275044+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.275645+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.275675+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.290300+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.291047+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.530566+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:36.786525+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:39:37.093339+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.093444+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.093469+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.093579+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.093840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.093960+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.094020+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.094146+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.094196+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.098205+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.126031+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.126573+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.199867+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.200423+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.510936+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.511392+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.730323+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:37.966073+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:38.612615+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:38.612815+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:38.612855+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:38.613351+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:38.619270+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:39.601077+00:00", "trade", 12.095, 13.0]
["2026-09-16T13:39:39.991331+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:39.994013+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:40.052622+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:40.301849+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:40.676525+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:42.500836+00:00", "trade", 12.0901, 300.0]
["2026-09-16T13:39:43.060887+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.060932+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.061403+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.061488+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.575160+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.575169+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.575445+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.575550+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.575791+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.575936+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.576016+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.576252+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.576708+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.580627+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.730193+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.829579+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.830045+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.838355+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.838811+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:43.839964+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.102468+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.590397+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.783612+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.783637+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.884572+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.884812+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.885449+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.896215+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.896260+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:44.896357+00:00", "trade", 12.095, 2.0]
["2026-09-16T13:39:44.896429+00:00", "trade", 12.095, 1.0]
["2026-09-16T13:39:45.611615+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.611905+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.612291+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.612321+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.612472+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.613404+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.614081+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.614562+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.615013+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.618265+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.618456+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.618526+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.618541+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.622120+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.623493+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:45.734412+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.043416+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.202554+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.202634+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.202840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.203040+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.203111+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.203141+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.203306+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.203326+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.203682+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.204203+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.204404+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.210794+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.213119+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247145+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247161+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247164+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:39:46.247175+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247175+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247175+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247185+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247200+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247235+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247255+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247266+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.247656+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.248258+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.264907+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.265083+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.265609+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.275598+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.314325+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.314340+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.314395+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.314405+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.314460+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.315022+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.325025+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.361151+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.361312+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.361838+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.364905+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.365060+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.376402+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.376453+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.381735+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.381795+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382181+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382397+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382422+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382437+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382452+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382462+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382477+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382507+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382532+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382562+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382592+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382622+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.382647+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.386907+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.386958+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.386973+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387018+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387283+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387308+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387329+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387353+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387368+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387378+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387399+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387414+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387424+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387434+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387464+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387484+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387519+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387544+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387554+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387579+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387589+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387619+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387679+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387679+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387714+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387740+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387759+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387820+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387880+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.387940+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.471138+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.471188+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.471208+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.471253+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.471609+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.472050+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.474691+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585369+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585640+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585740+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585790+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585805+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585810+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585855+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585920+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.585955+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.586021+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.586076+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.586316+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.586382+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.586447+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.586502+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.770624+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.770690+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:46.771171+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:47.037181+00:00", "trade", 12.0959, 50.0]
["2026-09-16T13:39:47.573593+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:47.573889+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:47.604937+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:48.317050+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:48.317331+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:48.317772+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:48.679446+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:48.880364+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:48.881070+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.074895+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.075055+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.081397+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:39:51.081496+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.081801+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.081836+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.081846+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.082363+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.091795+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.116078+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.529962+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.564423+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.575014+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.617470+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:51.924234+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.354596+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.355565+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:39:52.355565+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:39:52.356055+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.358140+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.385520+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.503756+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.504663+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.517529+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.520165+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.531648+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:39:52.533035+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:39:52.585251+00:00", "trade", 12.09, 86.0]
["2026-09-16T13:39:52.585310+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:39:52.585312+00:00", "trade", 12.09, 500.0]
["2026-09-16T13:39:52.585315+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585315+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:52.585325+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:52.585325+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:52.585338+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:39:52.585344+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:39:52.585346+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585346+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:39:52.585350+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585360+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585365+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585365+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585375+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585380+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585385+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585395+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585395+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585445+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585445+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585455+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585555+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585821+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585956+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.585984+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:39:52.586035+00:00", "trade", 12.09, 800.0]
["2026-09-16T13:39:52.586081+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:39:52.586096+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:39:52.586153+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:39:52.586210+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:39:52.586276+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:39:52.587956+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.589239+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.589685+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.591063+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.593945+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.617682+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.617712+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.619306+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.619331+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.629264+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.651248+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:39:52.652850+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.655993+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.673339+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.740153+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.759504+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.766400+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:52.836522+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.020003+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.112097+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.112297+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.112397+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.112483+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.112493+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.112713+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.112849+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.113260+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.113325+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.113726+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.114367+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.114793+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.116187+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.116302+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.116397+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.116422+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.116487+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.116913+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.117084+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.183762+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.186749+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.476543+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.476553+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.477814+00:00", "trade", 12.08, 28.0]
["2026-09-16T13:39:53.478800+00:00", "trade", 12.08, 19.0]
["2026-09-16T13:39:53.479315+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.614611+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:53.839078+00:00", "trade", 12.0876, 3.0]
["2026-09-16T13:39:53.839093+00:00", "trade", 12.0876, 1.0]
["2026-09-16T13:39:54.018301+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.028780+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038397+00:00", "trade", 12.08, 50.0]
["2026-09-16T13:39:54.038415+00:00", "trade", 12.08, 500.0]
["2026-09-16T13:39:54.038581+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:39:54.038584+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038584+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038587+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:39:54.038587+00:00", "trade", 12.08, 500.0]
["2026-09-16T13:39:54.038604+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038604+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038604+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038609+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038609+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038614+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038619+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:54.038624+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:54.038640+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038641+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:39:54.038644+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038664+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038674+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038679+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038714+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038719+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038724+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038729+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038764+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038774+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038829+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038849+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038870+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038895+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038915+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038920+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038930+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038935+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038935+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.038955+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.039318+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:39:54.039346+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.039408+00:00", "trade", 12.08, 500.0]
["2026-09-16T13:39:54.039411+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.039471+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.039495+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:39:54.039582+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:39:54.039656+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.039666+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:39:54.039942+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.040659+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.040659+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.041095+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.042774+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.043230+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.051820+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.055474+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.055524+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.058656+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.070124+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.070420+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.070545+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.070545+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.071076+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.071191+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.072976+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.087149+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.087184+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.087189+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.087189+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.087229+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.139007+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.139078+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.158509+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.467919+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.468365+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.599372+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:54.599803+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.048321+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.077450+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.077921+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.078141+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.078156+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.078207+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.078257+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.079159+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.132400+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.133027+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.133032+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.133077+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.133082+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.133097+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.133107+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.133628+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.134069+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.187847+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.187862+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.187872+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.477365+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.477380+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.477435+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.491153+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.491163+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.491343+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:56.718120+00:00", "trade", 12.08, 1.0]
["2026-09-16T13:39:56.750960+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.850308+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850449+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850449+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850474+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850479+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850499+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850509+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850519+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850549+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850579+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850604+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850634+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850664+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850689+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850699+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850719+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850734+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850745+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850759+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850774+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:39:57.850774+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:39:57.850810+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.850855+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.850865+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.850880+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.850895+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.850922+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:39:57.850940+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.850960+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.851070+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.851115+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.851135+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.851145+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.851175+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.851286+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.851366+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.851436+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.852479+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.852504+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:39:57.852539+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.852574+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.852679+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.852804+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.854027+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.857225+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.857295+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.865540+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:57.870085+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:58.139401+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:58.317388+00:00", "trade", 12.08, 1.0]
["2026-09-16T13:39:58.318140+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:58.321659+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:58.326951+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:58.326951+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:58.864243+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.576060+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.576286+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.576531+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.576576+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.576912+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.577027+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.577493+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.579087+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.579107+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.579273+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.582716+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.583818+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.585487+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.585758+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.585858+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.586289+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.586340+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.589743+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.593512+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.660606+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.660616+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.717065+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:39:59.991803+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:00.149516+00:00", "trade", 12.0933, 25.0]
["2026-09-16T13:40:00.402625+00:00", "trade", 12.08, 75.0]
["2026-09-16T13:40:00.403006+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:00.407722+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:00.452072+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:00.585204+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:00.608504+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:00.926986+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:00.999148+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:01.088600+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:01.165262+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:01.199399+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:01.247222+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.046131+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.046136+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.046196+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.046226+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.046602+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.046627+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.046993+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.047153+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.047188+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.047469+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.049594+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.056300+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.101648+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.102169+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.109251+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.109251+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.197145+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.197391+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.197561+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.197842+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.223257+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.226189+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.228570+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.228830+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.229321+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.229366+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.229732+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.230319+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.230349+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.230549+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.230820+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.231757+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.232118+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.232850+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.232880+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.233286+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.233311+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.233732+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.234173+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.234654+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:02.235140+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235281+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235286+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235291+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235301+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235316+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235334+00:00", "trade", 12.07, 28.0]
["2026-09-16T13:40:02.235441+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235496+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235536+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235591+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235637+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235641+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235641+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235802+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.235957+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.236052+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.236092+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.236163+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.237115+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.237706+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.238072+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.238203+00:00", "trade", 12.07, 5.0]
["2026-09-16T13:40:02.244097+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.244257+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.245670+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.272463+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:40:02.304711+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.305147+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.305197+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.313757+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.314238+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.314709+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.314709+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.322077+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.322543+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.322588+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.323034+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.323079+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.347648+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.348570+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.349106+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.358453+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.680098+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.680103+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.686734+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.866491+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:02.871017+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.299289+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.299355+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.300021+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.300106+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.300157+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.300267+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.300613+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.300618+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.300733+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.301054+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.302833+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.303394+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.304712+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.306000+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.306000+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.306466+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.313077+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.338513+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.404545+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.404645+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.404670+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.404911+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.405642+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.405953+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.416077+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.551960+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.555934+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.555934+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:03.555940+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.108102+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.111766+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.111856+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.112152+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.112713+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.112743+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.113520+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.166040+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.220990+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.223862+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.223942+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.224900+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.224995+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.496731+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:04.498254+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.006698+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.006903+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.007184+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.007239+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.007314+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.007515+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.021994+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.044437+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.065106+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.374908+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.610558+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.610613+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.610964+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.611255+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.611896+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.612092+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.674194+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.674219+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.946301+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.946462+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.978989+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.981605+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.981896+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.982457+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.982853+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:05.983384+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.159488+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.159603+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.172559+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.179575+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.472422+00:00", "trade", 12.065, 2.0]
["2026-09-16T13:40:06.608184+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.608675+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.625119+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.625175+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.625265+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.625601+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.625601+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.626037+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.663836+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.672457+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.673124+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.675825+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:06.997407+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:40:06.997792+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:40:07.162472+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.162537+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.178830+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.178886+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.178926+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.180570+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.181462+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.303487+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.457628+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.522252+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:07.778325+00:00", "trade", 12.0924, 5.0]
["2026-09-16T13:40:07.784323+00:00", "trade", 12.0924, 2.0]
["2026-09-16T13:40:07.918872+00:00", "trade", 12.0676, 1.0]
["2026-09-16T13:40:08.035141+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:08.035191+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:08.842638+00:00", "trade", 12.0605, 500.0]
["2026-09-16T13:40:09.518165+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:09.941587+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:09.941692+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:09.941717+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:09.942439+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.054796+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.189987+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.219513+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.219568+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.219623+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.220069+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.285384+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.285434+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.373990+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.593602+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.593647+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.593727+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.593757+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.593882+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.594223+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.645184+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.669302+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.670219+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.670244+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.670434+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.670770+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.671697+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.671757+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.673742+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:10.937043+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:11.863114+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:11.863164+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:11.863214+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:11.863780+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:11.864171+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:11.864242+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:11.864432+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.060533+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.060583+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.060638+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.061089+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.062818+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.062818+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.068081+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.068602+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.068602+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.068647+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.068773+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.068798+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.072030+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.072647+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.077563+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.081282+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.081748+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.085056+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.085598+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.086214+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.088309+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.089256+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.089327+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.089337+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.089372+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:12.089387+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.089392+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.089392+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089402+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.089412+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089412+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.089422+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.089442+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.089446+00:00", "trade", 12.06, 4.0]
["2026-09-16T13:40:12.089447+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.089477+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.089479+00:00", "trade", 12.06, 36.0]
["2026-09-16T13:40:12.089512+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.089592+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089607+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089657+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089722+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089733+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089793+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089837+00:00", "trade", 12.06, 25.0]
["2026-09-16T13:40:12.089838+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089840+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:40:12.089912+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:40:12.089978+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089978+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089978+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089983+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.089988+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090008+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090008+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090013+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090028+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090043+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090093+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090138+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090149+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090229+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090234+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090414+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.090559+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.091086+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.121348+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.121398+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:12.121864+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:12.121879+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:12.121899+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.121914+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.121924+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.121924+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.121929+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.121939+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:12.122139+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.122305+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.122325+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.122380+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.122385+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.122545+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.122581+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.122616+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.123207+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.123212+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.123653+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.123774+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.124104+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.124540+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.124600+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.128430+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.160493+00:00", "trade", 12.06, 74.0]
["2026-09-16T13:40:12.160631+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.160636+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.160656+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.160671+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.160696+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.161418+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.161468+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.161468+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.161874+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.161944+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.162200+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.162465+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.194406+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.194446+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.194852+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.216394+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.729448+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.729664+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.806987+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.807002+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.807005+00:00", "trade", 12.06, 132.0]
["2026-09-16T13:40:12.807474+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.807474+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.807478+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.807529+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:12.955966+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:13.043164+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:13.059523+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:13.061492+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:13.094170+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.097571+00:00", "trade", 12.065, 6.0]
["2026-09-16T13:40:14.202885+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.203020+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.203381+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.203742+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.203953+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.208924+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.218327+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.226401+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.226426+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.227734+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.228411+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.228496+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.228631+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.228942+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.229218+00:00", "trade", 12.065, 12.0]
["2026-09-16T13:40:14.229909+00:00", "trade", 12.065, 4.0]
["2026-09-16T13:40:14.238901+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.238951+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.239387+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.292924+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.376673+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.380387+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:14.380698+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:14.380738+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:14.380788+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:14.380838+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.380988+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.380993+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.381043+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.381304+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.381911+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.396205+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.396345+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.396360+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.396380+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.396420+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.396926+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.397021+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.397036+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.397317+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.399778+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.399858+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.422302+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.422552+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.866751+00:00", "trade", 12.06, 300.0]
["2026-09-16T13:40:14.877093+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.877143+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.877669+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.877909+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.879974+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:14.994236+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.038401+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.041754+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.246736+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.246902+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.246987+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:15.247363+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:15.247443+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:15.247453+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247458+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247463+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247493+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247508+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247538+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247538+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247553+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247568+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247568+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247593+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247623+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247658+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247673+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247673+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247688+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:15.247784+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:15.247819+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:15.247829+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:15.247859+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:15.247884+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247894+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247909+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247924+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247939+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247944+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.247999+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.257542+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:40:15.279374+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.765635+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.765680+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.766908+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:15.770957+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:16.034108+00:00", "trade", 12.06, 500.0]
["2026-09-16T13:40:16.034148+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:16.034173+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:16.034293+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034308+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034338+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034368+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034384+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034389+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034408+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034434+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034439+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:16.034444+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034464+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034514+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034559+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034569+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034589+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034594+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034599+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034614+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034794+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034835+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034910+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034945+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.034955+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035210+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035215+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035240+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035351+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035371+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035376+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035376+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035436+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035446+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.035762+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.036423+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.036624+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.044573+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.064906+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.069923+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.101137+00:00", "trade", 12.06, 4.0]
["2026-09-16T13:40:16.102160+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.404809+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.405716+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.439581+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.439586+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.442002+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.442072+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.442498+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.443110+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.443405+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.447069+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.460235+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.462877+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.468515+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.477045+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.489235+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.489290+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.516329+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.521601+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.522529+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.522644+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.523000+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.523441+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:16.596279+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:17.595885+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:17.709309+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:17.785615+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:17.786062+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:17.834908+00:00", "trade", 12.06, 23.0]
["2026-09-16T13:40:17.835168+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:17.835173+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:17.835188+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:17.835715+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.070959+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.071114+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.523183+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.523685+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.523840+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.523860+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.524321+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.562101+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:18.883816+00:00", "trade", 12.0651, 540.0]
["2026-09-16T13:40:18.884174+00:00", "trade", 12.0651, 1.0]
["2026-09-16T13:40:19.227713+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.228254+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.228715+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.229592+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.394429+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.394620+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.530538+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.532146+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.532593+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:19.733886+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.046073+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.052944+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.053481+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.053646+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.053671+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.054152+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.054162+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.054167+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.068987+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:20.129247+00:00", "trade", 12.065, 12.0]
["2026-09-16T13:40:20.147569+00:00", "trade", 12.06, 75.0]
["2026-09-16T13:40:20.147570+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:20.147604+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.147614+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.147629+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.147649+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.147654+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.147800+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.148076+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.148096+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.148136+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.148141+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.148511+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.148817+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.150476+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.153893+00:00", "trade", 12.059, 14.0]
["2026-09-16T13:40:20.154528+00:00", "trade", 12.06, 13.0]
["2026-09-16T13:40:20.155017+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.155042+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.166184+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.166620+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.186311+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.186672+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.189148+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.209562+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.268517+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.269730+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.270256+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:20.748752+00:00", "trade", 12.055, 5.0]
["2026-09-16T13:40:21.540802+00:00", "trade", 12.055, 20.0]
["2026-09-16T13:40:21.656210+00:00", "trade", 12.055, 500.0]
["2026-09-16T13:40:22.258802+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:22.782093+00:00", "trade", 12.055, 11.0]
["2026-09-16T13:40:22.786185+00:00", "trade", 12.055, 2.0]
["2026-09-16T13:40:22.790112+00:00", "trade", 12.055, 13.0]
["2026-09-16T13:40:22.793850+00:00", "trade", 12.055, 9.0]
["2026-09-16T13:40:23.992884+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:23.993024+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:23.993165+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:23.993335+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:23.993580+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:23.993591+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:23.993601+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:23.993661+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:23.993686+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:23.993701+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:23.993846+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:23.993871+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:23.994057+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:23.994142+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.000261+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.000342+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.007083+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.007098+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.007323+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.010882+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.010892+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.010932+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.010957+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011267+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011323+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011393+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011448+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011513+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011578+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011648+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011708+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011779+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011844+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011909+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.011969+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.012044+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.012109+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.012180+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.012235+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.012255+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.012310+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.012375+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.017773+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.024168+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.024238+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.089664+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.100023+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.100394+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.101998+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.102469+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:24.116683+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:24.116718+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.116778+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.117289+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:24.117320+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.117350+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:24.117375+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:24.117380+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.117415+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:24.117445+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.118197+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.118989+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.119114+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.119750+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.120768+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.121124+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.121144+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.121239+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.319019+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.319470+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433428+00:00", "trade", 12.06, 44.0]
["2026-09-16T13:40:24.433428+00:00", "trade", 12.06, 4.0]
["2026-09-16T13:40:24.433452+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433452+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433456+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433461+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433466+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433471+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433471+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433486+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433501+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433521+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.433952+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.434022+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.434513+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.434909+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.438468+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.441254+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.550459+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.556228+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.847565+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.847580+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.848337+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.932141+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:24.932412+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:25.042263+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:25.042293+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:25.042313+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:25.042624+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:25.042894+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.042970+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.042975+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.042980+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.049194+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.049194+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.049395+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.049400+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.090052+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:25.958133+00:00", "trade", 12.06, 2.0]
["2026-09-16T13:40:25.959132+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:26.035584+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:26.908850+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:27.278231+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:40:27.278406+00:00", "trade", 12.06, 300.0]
["2026-09-16T13:40:27.278408+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:27.278423+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:27.278433+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:27.278438+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:27.278443+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:27.278448+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278503+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278528+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278764+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278800+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278800+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278804+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278804+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278814+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.278834+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.279054+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.279090+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.279315+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.279410+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.279511+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.279571+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.280859+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.281270+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.282392+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.282608+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.287680+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.287906+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.291188+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.330156+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.382936+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.484137+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.644393+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:27.891740+00:00", "trade", 12.07, 1000.0]
["2026-09-16T13:40:27.891781+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:28.236369+00:00", "trade", 12.0641, 235.0]
["2026-09-16T13:40:29.177857+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.735167+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.735408+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.735653+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.736019+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.736154+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.736184+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.736450+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.737142+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:29.745235+00:00", "trade", 12.065, 21.0]
["2026-09-16T13:40:29.991832+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.041235+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.042317+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.116057+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.151953+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.218947+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.313356+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.467254+00:00", "trade", 12.07, 4.0]
["2026-09-16T13:40:30.467642+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:40:30.468305+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.468791+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.521606+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.527626+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.553432+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.553462+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.553973+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.554003+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.555271+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.555442+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.556339+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.556439+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.556765+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:30.718414+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.023394+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.023667+00:00", "trade", 12.06, 47.0]
["2026-09-16T13:40:31.023688+00:00", "trade", 12.06, 73.0]
["2026-09-16T13:40:31.023690+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023690+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:31.023695+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023700+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023710+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023740+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023775+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023775+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023780+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023785+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023785+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023805+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.023955+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.024076+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.024126+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.024251+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.024276+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.024687+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.024767+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.025038+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.025810+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.025925+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.026727+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.027659+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.028080+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.042184+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.042364+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.239558+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:31.568043+00:00", "quote", 12.05, 12.07]
["2026-09-16T13:40:31.568068+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568189+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568194+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568199+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568254+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568284+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568303+00:00", "trade", 12.06, 36.0]
["2026-09-16T13:40:31.568309+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568339+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568369+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568393+00:00", "trade", 12.06, 39.0]
["2026-09-16T13:40:31.568399+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568434+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568444+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568454+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568475+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568475+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568480+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568484+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568484+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568514+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.568966+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.569011+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.569126+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.569326+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.569707+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.572404+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.572499+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.576353+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.600611+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.608615+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.608640+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.674722+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.731998+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.742363+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.749896+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.775346+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.807011+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:31.822924+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.023957+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.054560+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.082466+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.082516+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.091613+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.091698+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.114705+00:00", "trade", 12.1038, 21.0]
["2026-09-16T13:40:32.151706+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.151751+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.152397+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.186163+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.186208+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.186914+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.186914+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:32.306985+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.070745+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.079987+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.081130+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.081295+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.081591+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.082022+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.083916+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.091971+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.092737+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.093439+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.100075+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.100877+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.100917+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.101388+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.101413+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.101754+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.108625+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.108740+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.144545+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.144566+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.145127+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.195697+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.205911+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.206357+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.278750+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.279607+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.279622+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.364323+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.364424+00:00", "trade", 12.065, 10.0]
["2026-09-16T13:40:33.366157+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.376498+00:00", "trade", 12.065, 100.0]
["2026-09-16T13:40:33.428345+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.429553+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.429663+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.430124+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.534492+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:33.535069+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.173712+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.353589+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:40:34.617917+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.618489+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.621852+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.695823+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.697882+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.707405+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.707515+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.741556+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.817141+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.817216+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.907972+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:34.908548+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.044406+00:00", "trade", 12.0636, 1107.0]
["2026-09-16T13:40:35.138069+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.200387+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.200843+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.201339+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.201790+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.201795+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.414531+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.527259+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.527800+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.528351+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.528512+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:35.629025+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.218542+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.219043+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.219118+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.219188+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.219619+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.427087+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.427563+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.525476+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.670806+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.693560+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:36.935460+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.044680+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.051075+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.051115+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.178608+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.179150+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.179310+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.179325+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.179601+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.179806+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.180047+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.184708+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.184948+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.185069+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.185209+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.186662+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.187675+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.188161+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.188652+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.190361+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.191634+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.206530+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.206580+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.210424+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.210484+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.210504+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.210529+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.211005+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.211020+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.211081+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.239578+00:00", "trade", 12.06, 75.0]
["2026-09-16T13:40:37.239581+00:00", "trade", 12.06, 75.0]
["2026-09-16T13:40:37.239596+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:40:37.239693+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.239696+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:40:37.239702+00:00", "trade", 12.06, 400.0]
["2026-09-16T13:40:37.239704+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.239747+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:40:37.239747+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:40:37.239779+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:40:37.239804+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:37.239844+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:37.239924+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:37.239984+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:40:37.240024+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240165+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240165+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240180+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240180+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240190+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240350+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240460+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240666+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.240736+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.241377+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.242350+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.243477+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.243643+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.243703+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.243994+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.244335+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.246124+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.246750+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.247472+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.257115+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.258378+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.258428+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.258634+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.260738+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.264683+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.264808+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.299802+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.299806+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.303490+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.526580+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.526630+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.527147+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.664212+00:00", "trade", 12.065, 300.0]
["2026-09-16T13:40:37.711425+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.740218+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.740268+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.740840+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:37.922817+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.054896+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.265637+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.265677+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.266213+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.266223+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.271326+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.271361+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.271411+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.272969+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.566789+00:00", "trade", 12.065, 80.0]
["2026-09-16T13:40:38.699694+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.700009+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.700050+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.700060+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:38.872264+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:39.916496+00:00", "trade", 12.065, 100.0]
["2026-09-16T13:40:40.019125+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.019451+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.019465+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.019646+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.019676+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.019972+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.020002+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.020328+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.020453+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.026442+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.031715+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.033218+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.110076+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.183450+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.395363+00:00", "trade", 12.065, 16.0]
["2026-09-16T13:40:40.454434+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:40.465300+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:41.331925+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:41.712976+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:41.714038+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:41.754950+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.695792+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.696363+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.696393+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.696844+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.696954+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824493+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824494+00:00", "trade", 12.07, 75.0]
["2026-09-16T13:40:42.824507+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:40:42.824751+00:00", "trade", 12.07, 500.0]
["2026-09-16T13:40:42.824756+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:40:42.824759+00:00", "trade", 12.07, 300.0]
["2026-09-16T13:40:42.824783+00:00", "trade", 12.07, 13.0]
["2026-09-16T13:40:42.824783+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824788+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824788+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824793+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824803+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824803+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824803+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:42.824848+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:42.824853+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:42.824939+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:42.825009+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825089+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825104+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825104+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825109+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825114+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825124+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825129+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825184+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825209+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825219+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825380+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825420+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825500+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.825555+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.826332+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.827470+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.829264+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.829499+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.829539+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.829565+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.829965+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.830406+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.830572+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.832526+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.833649+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.833679+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.834191+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.836100+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.836155+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.836165+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.836180+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.836205+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.836787+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.837052+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.837092+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.837102+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.837132+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.837599+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.837629+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.837654+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.838165+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.839393+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.840340+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.847773+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.848324+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.848334+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.848349+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.848364+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.848875+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.853837+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.855296+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.857321+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.857912+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858162+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858193+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858238+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858253+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858273+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858298+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858383+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858403+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858403+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858408+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858438+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.858669+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.860072+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.860132+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.860633+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.864337+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.864367+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.868843+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.889096+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.889201+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.889221+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.889722+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.889728+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.913118+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.913143+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.913694+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.924866+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.925142+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.925668+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.925843+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.925868+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.926685+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.926971+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.945726+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.960997+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.967182+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.971141+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.972705+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:42.972750+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.015120+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.028392+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.034527+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.048750+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.372500+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.372685+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.372716+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.373693+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.795972+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.873318+00:00", "trade", 12.07, 28.0]
["2026-09-16T13:40:43.873375+00:00", "trade", 12.07, 72.0]
["2026-09-16T13:40:43.873626+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.873797+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.874343+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.874659+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.874684+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.874709+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.874726+00:00", "trade", 12.07, 28.0]
["2026-09-16T13:40:43.880262+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.880663+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.883540+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.883555+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.883700+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.883705+00:00", "trade", 12.07, 175.0]
["2026-09-16T13:40:43.884191+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.889374+00:00", "trade", 12.075, 12.0]
["2026-09-16T13:40:43.890712+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:43.890987+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.231061+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.231116+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.284488+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.444168+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.447676+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.447731+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.447781+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.447781+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.448583+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.448683+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.453354+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.454878+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.527420+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.527796+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.527891+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.549247+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.599962+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.600163+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.600384+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.622030+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.671964+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:44.674444+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.219806+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.229985+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.230170+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.232065+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.453020+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.453641+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.453737+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.593544+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.594130+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.668287+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.668442+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.668442+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.668973+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.676847+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.677173+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.677604+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:45.677764+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:46.067977+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:46.873185+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:46.873240+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:46.877541+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:46.879144+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:46.879721+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:47.012406+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:40:47.012802+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:47.012897+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:47.012907+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:47.012927+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:47.012938+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:47.012942+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:47.012952+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:40:47.013173+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:47.047770+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:48.570134+00:00", "trade", 12.07, 75.0]
["2026-09-16T13:40:48.570134+00:00", "trade", 12.07, 75.0]
["2026-09-16T13:40:48.570134+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570179+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570184+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570209+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570209+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570229+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570249+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570254+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570259+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.570716+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.571096+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.571136+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.571432+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.571587+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:48.603713+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.006050+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.029863+00:00", "trade", 12.07, 300.0]
["2026-09-16T13:40:49.029921+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.029982+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030027+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030047+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030057+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030098+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:40:49.030102+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030112+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030127+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030140+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:40:49.030142+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030147+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030173+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:40:49.030176+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:40:49.030179+00:00", "trade", 12.07, 500.0]
["2026-09-16T13:40:49.030213+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030217+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030222+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030222+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030227+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030227+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030252+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030282+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030307+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:49.030363+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030418+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030443+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030468+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030488+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030493+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030493+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030498+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030528+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030538+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030558+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030613+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030623+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030653+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030673+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030683+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030713+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:49.030804+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030811+00:00", "trade", 12.07, 300.0]
["2026-09-16T13:40:49.030839+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030844+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030849+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030854+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030854+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030859+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030859+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030864+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030874+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030889+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030894+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030899+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.030979+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.031059+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.031099+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.031114+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.032302+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.032317+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.032728+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.032904+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.039660+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.039825+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.040226+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.041805+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.063496+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:49.145050+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.030399+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.030414+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.031021+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.108635+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.109132+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.187538+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.188515+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.297725+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.298186+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.402544+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.402629+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:50.403416+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:51.046239+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:51.208515+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:51.249677+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:51.760251+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:51.760326+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:52.147216+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:52.424765+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:52.827232+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:52.827738+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:52.829607+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:52.840418+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:53.074219+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:53.074505+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:53.308972+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:53.555523+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:53.671669+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:53.723828+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:53.993098+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.038045+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.416650+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.416785+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.417321+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.417371+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.417421+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.417497+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.417892+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.418013+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.431061+00:00", "trade", 12.075, 580.0]
["2026-09-16T13:40:54.431244+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.431244+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.431279+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.431816+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.431896+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:40:54.441980+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:40:54.442020+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442025+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442045+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442080+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442356+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442441+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442541+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442554+00:00", "trade", 12.07, 28.0]
["2026-09-16T13:40:54.442566+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442571+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442661+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442721+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442772+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442812+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.442817+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.443298+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.443333+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.450089+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.450801+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.450811+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.458068+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.459657+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.459712+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.459947+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.460639+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.472051+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.472247+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.831556+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.831566+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.832112+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:54.832367+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.113521+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.139798+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.140209+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.140390+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.140690+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.141086+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.141136+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.194418+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.236358+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.236999+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.237025+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.237049+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.237099+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.237150+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.246788+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:55.247244+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.168899+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.169235+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.169445+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.169506+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.169586+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.170107+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.176547+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.185133+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.274415+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.274871+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:56.989490+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.372214+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.372375+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.372435+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.372881+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.373808+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.374695+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.382318+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.436958+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:57.436983+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:58.064239+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:58.074644+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:58.097518+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.334418+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.390356+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.663325+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.663345+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.687462+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.687472+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.688239+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.688274+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.689276+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.718762+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.780423+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:40:59.991846+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.008671+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.011277+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.011297+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.011913+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.011918+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.013271+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.022554+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.087368+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.166060+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.166681+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.220524+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.384559+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.384589+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.524817+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.525028+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.525093+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.525855+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.526156+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.526391+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.546795+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.546820+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.547085+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.547281+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.547557+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.600242+00:00", "trade", 12.065, 12.0]
["2026-09-16T13:41:00.701918+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.701923+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.701953+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.702490+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.718989+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.719535+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.955321+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.958669+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.958699+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.959215+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.964492+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.964703+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:00.968432+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.016015+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.016200+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.016225+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.016331+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.016757+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.016797+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.020621+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.172397+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.172447+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.173254+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:01.173369+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.215917+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.215962+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.216002+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.216102+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.216152+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.216177+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.216483+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.216719+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.217260+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.224312+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.224347+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.225149+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.235248+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.238721+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.254749+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.255476+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.294363+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.294408+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.294438+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.294464+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.294469+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.295130+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.295276+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.295276+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.316596+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.317062+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.317142+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.317694+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.317954+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.375451+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.375476+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.441042+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.441047+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.441072+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.441072+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:02.441102+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.105210+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.117695+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.186213+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.186243+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.186624+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.186794+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.205449+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.464374+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.464404+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.465006+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.465752+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.605424+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:03.671772+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:04.055629+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:04.571631+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:04.574899+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:04.633683+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:04.635127+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:04.635152+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.550267+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.557053+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.557950+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.634032+00:00", "trade", 12.0699, 4800.0]
["2026-09-16T13:41:05.635575+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.636281+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.642611+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.645779+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.655605+00:00", "trade", 12.0699, 600.0]
["2026-09-16T13:41:05.661370+00:00", "trade", 12.065, 24.0]
["2026-09-16T13:41:05.722140+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.726315+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.728285+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.729638+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.729748+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.730285+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.730741+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:05.734014+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:06.072518+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:06.072994+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:06.843972+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:07.052066+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:07.052532+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:07.589970+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:07.669799+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:07.826180+00:00", "trade", 12.07, 4.0]
["2026-09-16T13:41:07.826180+00:00", "trade", 12.07, 67.0]
["2026-09-16T13:41:07.826186+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:41:07.826188+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:41:07.826196+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:41:07.826196+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:41:07.826201+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:41:07.826201+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:41:07.826206+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:41:07.826221+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:41:07.826237+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826291+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826306+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826316+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826326+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826326+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826331+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826331+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826537+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826542+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826547+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826547+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826552+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826552+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826567+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826567+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826573+00:00", "trade", 12.07, 9.0]
["2026-09-16T13:41:07.826577+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826823+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.826908+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.827028+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.827229+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.827284+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.827635+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.828091+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.829604+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.829629+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.830226+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.830481+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.831524+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.837784+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.840976+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.845938+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.856954+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.864788+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.864798+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.864818+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.864828+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.869689+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.869694+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.897004+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.897024+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.897796+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.949624+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.949650+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.950171+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:07.979260+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.178118+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.178143+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.178824+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.178990+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.282145+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.563779+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.564331+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.564341+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.575627+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.575657+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.826524+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.826584+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:08.841705+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:09.212085+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:09.212125+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:09.212641+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:09.212692+00:00", "quote", 12.06, 12.08]
["2026-09-16T13:41:09.212717+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.212732+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.212737+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.212752+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.212787+00:00", "trade", 12.07, 56.0]
["2026-09-16T13:41:09.212862+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.213027+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.213043+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.213178+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.216811+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.216836+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.219297+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.220200+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.220209+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.220219+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.220234+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.243420+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.243821+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.259307+00:00", "trade", 12.07, 1.0]
["2026-09-16T13:41:09.377864+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.542365+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.878509+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:09.878534+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:10.083549+00:00", "trade", 12.0668, 21.0]
["2026-09-16T13:41:10.573476+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:10.576207+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:10.624642+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:10.780488+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:10.890800+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.208184+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.319499+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.319524+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.320105+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.385045+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.385366+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.385591+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.387911+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.395560+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.500750+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:11.776655+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:12.545473+00:00", "trade", 12.07, 75.0]
["2026-09-16T13:41:12.545473+00:00", "trade", 12.07, 20.0]
["2026-09-16T13:41:12.545553+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:41:12.545969+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:41:12.546004+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:41:12.546025+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:41:12.546035+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:41:12.546035+00:00", "trade", 12.07, 680.0]
["2026-09-16T13:41:12.546044+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:41:12.546044+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:41:12.546049+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546049+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546079+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546085+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546085+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546089+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546104+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546149+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546149+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546174+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546205+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546751+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546806+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546816+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546841+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546861+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.546961+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.549568+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.550881+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.554103+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.556614+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.558810+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.567179+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.676088+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:12.676224+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:13.023329+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:13.023810+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:13.124168+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:13.152781+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:13.256573+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:14.752864+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:14.777463+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:14.777819+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:14.923004+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:14.923054+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:14.923445+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:14.923615+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.025252+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.025452+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.028855+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.030068+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.084868+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.277601+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.636008+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.670119+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.670555+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.781675+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.891791+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.892252+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.893270+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.950514+00:00", "trade", 12.075, 17.0]
["2026-09-16T13:41:15.950531+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.950812+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.951569+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:15.962597+00:00", "trade", 12.075, 100.0]
["2026-09-16T13:41:15.974658+00:00", "trade", 12.075, 13.0]
["2026-09-16T13:41:15.996996+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:16.045632+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:16.046213+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:16.445152+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:16.589470+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:17.200818+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:17.228679+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:17.454942+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:17.690286+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:17.696897+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:18.161265+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:18.424255+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:18.424531+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:18.424957+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:18.425122+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:18.425734+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:18.770368+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:18.770488+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.050263+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.050820+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.054684+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.054734+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.055200+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.055245+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.055250+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.055841+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.133762+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.134554+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.435659+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:19.826328+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.606226+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.606778+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.606818+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.606903+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.607154+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.612855+00:00", "trade", 12.075, 100.0]
["2026-09-16T13:41:20.613338+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.614065+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.615333+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.615358+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.615684+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.616145+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:20.653043+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:21.346902+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:21.363892+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:21.763257+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:21.764459+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.053356+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.053612+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.053667+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.053762+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.054514+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.123458+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.238220+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.414795+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.415472+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.423035+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.471621+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.472633+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.486496+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.507475+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.605754+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:22.886637+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:23.021708+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.168779+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.642129+00:00", "trade", 12.075, 15.0]
["2026-09-16T13:41:24.642755+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.849657+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.858081+00:00", "trade", 12.08, 300.0]
["2026-09-16T13:41:24.858092+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.858093+00:00", "trade", 12.08, 11.0]
["2026-09-16T13:41:24.858147+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.858364+00:00", "trade", 12.08, 12.0]
["2026-09-16T13:41:24.858393+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.858784+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.858919+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.862225+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:41:24.862247+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.862249+00:00", "trade", 12.08, 1300.0]
["2026-09-16T13:41:24.862282+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:41:24.862327+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862347+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862347+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862362+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862367+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862379+00:00", "trade", 12.08, 20.0]
["2026-09-16T13:41:24.862382+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862394+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:41:24.862418+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862458+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862458+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862458+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862463+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862475+00:00", "trade", 12.08, 9.0]
["2026-09-16T13:41:24.862493+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862563+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862568+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862573+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862573+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862578+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862588+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862593+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862603+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862623+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862633+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862688+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862700+00:00", "trade", 12.08, 113.0]
["2026-09-16T13:41:24.862743+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:41:24.862763+00:00", "trade", 12.08, 9.0]
["2026-09-16T13:41:24.862772+00:00", "trade", 12.08, 187.0]
["2026-09-16T13:41:24.862773+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862809+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862819+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862824+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862829+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862829+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862829+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862834+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862834+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862834+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862839+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862839+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862874+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862884+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.862974+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.863014+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.863024+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.863129+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.863250+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.863335+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.863405+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.863666+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.865575+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.867389+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.867470+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.867866+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.867941+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.868502+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.875308+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.902678+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.970580+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.971572+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.971607+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:24.972334+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.184553+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.184709+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.185931+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.186012+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.188997+00:00", "trade", 12.085, 19.0]
["2026-09-16T13:41:25.194848+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.238867+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.258699+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.305651+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.305671+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.308934+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.339812+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.340369+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.340464+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.518181+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.519118+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.565684+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.596778+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.676127+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.703116+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.957385+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:25.965705+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.227021+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.303703+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.329264+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.418531+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.615765+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.615795+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.616291+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.616346+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.616592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:26.959327+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.089150+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.097746+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.098482+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.098778+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.099018+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.327426+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.428316+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.478195+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.548829+00:00", "trade", 12.085, 44.0]
["2026-09-16T13:41:27.694153+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.694529+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:27.695015+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.088946+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.089252+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.089438+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.248835+00:00", "trade", 12.0806, 129.0]
["2026-09-16T13:41:28.256254+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.256445+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.267496+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.267526+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.267952+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.268097+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.268528+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.271270+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.272207+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.646341+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:28.646371+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.372106+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.372247+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.372307+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.372728+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.373164+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.376286+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.383533+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521276+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521316+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521516+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521707+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521712+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521817+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521877+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521912+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.521982+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.522298+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.522734+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.524584+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:29.991879+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:30.828728+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:30.838231+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:30.838687+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:30.839113+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:30.839569+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.589271+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.805886+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.805886+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.805891+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.805946+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.806392+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.806843+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.816085+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.816767+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.816767+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.833191+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:31.833236+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:32.048562+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:32.048613+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:32.049239+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:33.307379+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:33.308031+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.066589+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.067145+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.194648+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.195285+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.197981+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.207649+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.211198+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.218099+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.268153+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.280593+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.280688+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.281049+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.282878+00:00", "trade", 12.09, 75.0]
["2026-09-16T13:41:34.282878+00:00", "trade", 12.09, 75.0]
["2026-09-16T13:41:34.283094+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.283101+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:41:34.283164+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.283179+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:41:34.283179+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.283188+00:00", "trade", 12.09, 400.0]
["2026-09-16T13:41:34.283239+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:41:34.283254+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283265+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283265+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283265+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283266+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:41:34.283269+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:41:34.283270+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283274+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283274+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283314+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283334+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283354+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283354+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283360+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283360+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283414+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:41:34.283434+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283475+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283515+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283549+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:41:34.283555+00:00", "trade", 12.1, 108.0]
["2026-09-16T13:41:34.283564+00:00", "trade", 12.1, 92.0]
["2026-09-16T13:41:34.283582+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:41:34.283585+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283594+00:00", "trade", 12.1, 208.0]
["2026-09-16T13:41:34.283600+00:00", "trade", 12.1, 4.0]
["2026-09-16T13:41:34.283606+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:41:34.283606+00:00", "trade", 12.1, 138.0]
["2026-09-16T13:41:34.283759+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:41:34.283777+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:41:34.283800+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283810+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283835+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283850+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283871+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.283961+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.284026+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.284131+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.284166+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.284582+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.284758+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.285194+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.286362+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.288431+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.289341+00:00", "trade", 12.095, 10.0]
["2026-09-16T13:41:34.289369+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.289374+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.289399+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.291229+00:00", "trade", 12.1, 44.0]
["2026-09-16T13:41:34.291639+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.292075+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.293770+00:00", "trade", 12.1, 177.0]
["2026-09-16T13:41:34.293776+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:41:34.293780+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:41:34.293786+00:00", "trade", 12.1, 23.0]
["2026-09-16T13:41:34.293786+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:41:34.293788+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:41:34.293791+00:00", "trade", 12.1, 9.0]
["2026-09-16T13:41:34.293815+00:00", "trade", 12.1, 35.0]
["2026-09-16T13:41:34.293818+00:00", "trade", 12.1, 10.0]
["2026-09-16T13:41:34.293905+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:41:34.293926+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:41:34.293926+00:00", "trade", 12.1, 125.0]
["2026-09-16T13:41:34.293953+00:00", "trade", 12.1, 62.0]
["2026-09-16T13:41:34.293957+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:41:34.293957+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:41:34.293979+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294030+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294065+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294065+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294070+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294070+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294075+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294075+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294080+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:34.294092+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:41:34.294100+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:34.294104+00:00", "trade", 12.1, 158.0]
["2026-09-16T13:41:34.294104+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:41:34.294110+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:41:34.294110+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:41:34.294113+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:41:34.294122+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:41:34.294130+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:34.294135+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:34.294152+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:41:34.294230+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294260+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294265+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294265+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294290+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294310+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294335+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294345+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294421+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294436+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294611+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294611+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294651+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294686+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294716+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294731+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294756+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.294882+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.295328+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.296380+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.296831+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.297292+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.297403+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.298215+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.298340+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.298676+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.302831+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.306579+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.326251+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.326502+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.326502+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.330095+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.390104+00:00", "trade", 12.105, 83.0]
["2026-09-16T13:41:34.391471+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.398303+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.398633+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.398673+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.399155+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.405545+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.415709+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.416225+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.672174+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.672514+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:34.707257+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:35.209300+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:35.209470+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:35.213450+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:35.521241+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:35.521803+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:35.699490+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:35.699555+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.017456+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.017501+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.023971+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.352948+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.608125+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.608130+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.608175+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.608285+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.608726+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.608906+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.608952+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.609017+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.609107+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.609187+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.617316+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.617853+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.617893+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.618098+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.618148+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.618239+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.618474+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.618509+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.618524+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.618620+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.618675+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:36.626017+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:37.339668+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:37.339769+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:37.340335+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:37.353645+00:00", "trade", 12.105, 40.0]
["2026-09-16T13:41:37.382455+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:37.382931+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:37.405169+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:37.453362+00:00", "trade", 12.0794, 46.0]
["2026-09-16T13:41:37.637401+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:37.879261+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.388160+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.388221+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.388251+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.388266+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.388286+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.388331+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.388822+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.388857+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.389263+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.397107+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.579270+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.579285+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.579370+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.579375+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.579430+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.580322+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.580758+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.580773+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.580899+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.581405+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.757162+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.757854+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.772599+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:38.893968+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.048831+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.051218+00:00", "trade", 12.11, 75.0]
["2026-09-16T13:41:39.051352+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.051823+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.052239+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.057707+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.058293+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.058629+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.059105+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.132184+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.310277+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.360527+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.372515+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:39.895794+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.329720+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.329901+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.348009+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.398990+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.519697+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.520428+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.523796+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.530222+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:40.633773+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:41.046519+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:41.537972+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:41.596967+00:00", "trade", 12.105, 100.0]
["2026-09-16T13:41:41.597097+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:41.606595+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:41.634747+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:41.635403+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:41.636677+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:41.738233+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:42.583925+00:00", "trade", 12.1122, 100.0]
["2026-09-16T13:41:43.275577+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.276193+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.284533+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.289720+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.291886+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.292492+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.292858+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.293229+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.293489+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.293730+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.293845+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.294136+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.294136+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.294587+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.295805+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.396915+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:43.397517+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:44.057124+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:44.402736+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:44.403613+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:44.405417+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:44.405878+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:44.406520+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.096595+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.097718+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.098199+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.103201+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.108674+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.263772+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.264023+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.264043+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:45.303948+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:46.245196+00:00", "trade", 12.1, 34.0]
["2026-09-16T13:41:46.245776+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:41:46.245776+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:41:46.245816+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:46.245871+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:46.246177+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:46.246277+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:46.246538+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:46.246974+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:46.253039+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.222723+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.223034+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.223054+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.223084+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.223209+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.223285+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.223741+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.223956+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.284615+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.361593+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.391174+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.432652+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:47.567337+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:48.285685+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:48.619478+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:48.654658+00:00", "trade", 12.11, 4.0]
["2026-09-16T13:41:48.655022+00:00", "trade", 12.11, 1.0]
["2026-09-16T13:41:48.710915+00:00", "trade", 12.1099, 53.0]
["2026-09-16T13:41:48.806909+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:48.979785+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:48.983388+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:48.983694+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:48.985568+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:49.001842+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:49.016136+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:49.269268+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:49.269298+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:49.459897+00:00", "trade", 12.1076, 1.0]
["2026-09-16T13:41:49.468531+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:49.551594+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:49.568474+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:51.271286+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:51.271286+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:51.812319+00:00", "trade", 12.105, 47.0]
["2026-09-16T13:41:51.828921+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:51.830535+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.084790+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.146130+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.150662+00:00", "trade", 12.105, 6.0]
["2026-09-16T13:41:52.151253+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.321071+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.458658+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.459635+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.460398+00:00", "trade", 12.1, 92.0]
["2026-09-16T13:41:52.460458+00:00", "trade", 12.1, 900.0]
["2026-09-16T13:41:52.460519+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:41:52.482645+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.587519+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:52.850745+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811750+00:00", "trade", 12.1, 41.0]
["2026-09-16T13:41:54.811751+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811753+00:00", "trade", 12.1, 700.0]
["2026-09-16T13:41:54.811756+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:41:54.811781+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811791+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811801+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811801+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811806+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811806+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811810+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:41:54.811811+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811811+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811813+00:00", "trade", 12.1, 492.0]
["2026-09-16T13:41:54.811822+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:41:54.811825+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:41:54.811831+00:00", "trade", 12.1, 108.0]
["2026-09-16T13:41:54.811831+00:00", "trade", 12.1, 600.0]
["2026-09-16T13:41:54.811831+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811846+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811856+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811856+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811871+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811886+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811906+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:41:54.811921+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.811921+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.811952+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.812012+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.812037+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.812037+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.812037+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.812037+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.812092+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:41:54.812122+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812142+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812222+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812257+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812312+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812343+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812343+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812352+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812362+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812367+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.812407+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.813094+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.813104+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.813154+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.813154+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.813520+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.813685+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.817003+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.819309+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.829448+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.829468+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.832340+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.834134+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.842715+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.925516+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:54.952721+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.131205+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.143334+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.346933+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.359360+00:00", "trade", 12.095, 400.0]
["2026-09-16T13:41:55.897206+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.897241+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.897256+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.898729+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.967182+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:55.967227+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.391260+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.391305+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.392658+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.392683+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.401144+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.401149+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.401156+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.401184+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.402036+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.402081+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.402527+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.402540+00:00", "trade", 12.095, 6.0]
["2026-09-16T13:41:56.404592+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.409193+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:56.456425+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:57.511718+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:58.348091+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:58.348126+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:58.348657+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:58.617764+00:00", "trade", 12.095, 13.0]
["2026-09-16T13:41:59.729921+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.729965+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.730883+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.730888+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.731168+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.732356+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.732501+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.734997+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.737208+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.740736+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.740781+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.741347+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.741398+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.741448+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:41:59.991908+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:00.293415+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:00.293455+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:00.293500+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:00.294006+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:00.294101+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:00.763387+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:01.707716+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:01.707746+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:02.184835+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:02.184880+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:02.251153+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:02.825067+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:02.825092+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:02.827633+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:02.827683+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:02.879832+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:04.208284+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:04.209367+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:04.209412+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:04.216885+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:04.216890+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:04.645438+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:04.693288+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:05.541749+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:05.541794+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:05.541804+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:05.541859+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:05.541889+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:05.542476+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:06.203782+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:06.203827+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:06.203838+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:06.203888+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:06.829038+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:07.320907+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:07.321043+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:07.332736+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:07.692476+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:07.696475+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.015844+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.015870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.019804+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.323671+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.459063+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.459108+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.459158+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.459514+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.461995+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.463102+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.975776+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:08.985659+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.028035+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.028060+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.034886+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.585485+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.585510+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.585841+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.605573+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.630462+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.631108+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:09.853005+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:42:10.094755+00:00", "trade", 12.0938, 22.0]
["2026-09-16T13:42:10.548378+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:10.854656+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.104636+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.104681+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119092+00:00", "trade", 12.095, 22.0]
["2026-09-16T13:42:11.119234+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:42:11.119234+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:11.119240+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:42:11.119240+00:00", "trade", 12.1, 122.0]
["2026-09-16T13:42:11.119240+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:11.119243+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:42:11.119261+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119270+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119275+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119300+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:42:11.119300+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119303+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:42:11.119303+00:00", "trade", 12.1, 21.0]
["2026-09-16T13:42:11.119305+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119305+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119309+00:00", "trade", 12.1, 1000.0]
["2026-09-16T13:42:11.119309+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:42:11.119312+00:00", "trade", 12.1, 158.0]
["2026-09-16T13:42:11.119312+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:42:11.119315+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119318+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:42:11.119318+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:42:11.119324+00:00", "trade", 12.1, 600.0]
["2026-09-16T13:42:11.119324+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:42:11.119324+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:42:11.119327+00:00", "trade", 12.1, 20.0]
["2026-09-16T13:42:11.119330+00:00", "trade", 12.1, 108.0]
["2026-09-16T13:42:11.119335+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119345+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119345+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119354+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:42:11.119366+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119376+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119376+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119411+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:42:11.119411+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119416+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119421+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119426+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:42:11.119476+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119491+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119506+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:11.119526+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119531+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119556+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119601+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119601+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119606+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119616+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119616+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119631+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119651+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:11.119661+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119671+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119741+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119766+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119782+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119817+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119817+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119817+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119832+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119832+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119842+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119850+00:00", "trade", 12.1, 13.0]
["2026-09-16T13:42:11.119852+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119852+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119882+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119882+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119972+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119977+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.119992+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.120132+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.120238+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.120253+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.120298+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.120562+00:00", "trade", 12.105, 19.0]
["2026-09-16T13:42:11.120659+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.121100+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.121841+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.122142+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.122869+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.123555+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.123661+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.127359+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.128176+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.129164+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.129745+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.130216+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.130642+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.131309+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.131314+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.136000+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.155912+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.156429+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.156594+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.232775+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:11.716485+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:12.497591+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:12.513594+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:13.727700+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:13.727710+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:13.728186+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:13.951778+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.104038+00:00", "trade", 12.105, 4.0]
["2026-09-16T13:42:14.105468+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.105899+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.106380+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.106470+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.106921+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.107342+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.107372+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.519843+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.822947+00:00", "trade", 12.1, 30.0]
["2026-09-16T13:42:14.906101+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:42:14.906101+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.906101+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.906104+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:42:14.906104+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:14.906107+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:14.906266+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.906306+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.906346+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.906351+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:42:14.906351+00:00", "trade", 12.1, 21.0]
["2026-09-16T13:42:14.906382+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.906397+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.906437+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:14.906477+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:14.906557+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:14.906562+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:14.906587+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:14.906592+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:14.906592+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:14.906602+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:14.906603+00:00", "trade", 12.1, 136.0]
["2026-09-16T13:42:14.906637+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:14.906647+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.906772+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.906777+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.906802+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.906843+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.907043+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.907118+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.907855+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.909654+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.911373+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.912060+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.912341+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.912531+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.914781+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.914932+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.915438+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:14.937059+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.028983+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.072456+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.214950+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.239278+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.261465+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.262182+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.262207+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.293281+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.342192+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.737828+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.738314+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.738324+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.738364+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.738449+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.738454+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.738509+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.738965+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.746183+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.746193+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.746223+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.746999+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.747130+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.751154+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.803318+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.803343+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.822203+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.871721+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.943496+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.950398+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.950669+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.951947+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.954648+00:00", "trade", 12.09, 74.0]
["2026-09-16T13:42:15.954654+00:00", "trade", 12.09, 26.0]
["2026-09-16T13:42:15.955054+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955064+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955064+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955129+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955135+00:00", "trade", 12.09, 74.0]
["2026-09-16T13:42:15.955144+00:00", "trade", 12.09, 10.0]
["2026-09-16T13:42:15.955154+00:00", "trade", 12.09, 75.0]
["2026-09-16T13:42:15.955154+00:00", "trade", 12.09, 26.0]
["2026-09-16T13:42:15.955154+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955154+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955159+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955160+00:00", "trade", 12.09, 2000.0]
["2026-09-16T13:42:15.955160+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:42:15.955162+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:42:15.955162+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:42:15.955199+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955209+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955250+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955250+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955260+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:15.955290+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955290+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955295+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955330+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955380+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955385+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955385+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955415+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955415+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955430+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:15.955465+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.955530+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.955560+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.955570+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.955635+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.955736+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.956442+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.958151+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.958191+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.958512+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.963264+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.974270+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.974786+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.974876+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.992673+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:15.993110+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.003028+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.009012+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.060926+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.063752+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.063767+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.064279+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.124557+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.124587+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.130506+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.148649+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.149120+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.205137+00:00", "trade", 12.111, 200.0]
["2026-09-16T13:42:16.531444+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.532010+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.535529+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:16.550564+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.003005+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.221048+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.221108+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.222005+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.249521+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.249776+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.249836+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.250363+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.473002+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.492849+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.574393+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.582723+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.695155+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.755157+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.762334+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.763232+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.763267+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:42:17.763282+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.763638+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.763723+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.763743+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.763773+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.763803+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.763843+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.764299+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.764645+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.765086+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.765517+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.767502+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.767562+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.767647+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.768564+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.769025+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.770669+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.770945+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.770975+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.770985+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.771040+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.771506+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.773491+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.773571+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.784592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.836486+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.837268+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.837313+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.847056+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.847066+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.847171+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:17.904227+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.031299+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.036150+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.042981+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.043017+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.043578+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.043733+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.067520+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.067996+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.068156+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.068191+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.072041+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.072441+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.077945+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.078882+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.088881+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.089322+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.099285+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.156862+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.158135+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.158170+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.259441+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.276451+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.276887+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.310297+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.310943+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.383446+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.793972+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.796683+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.798227+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.846411+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.888050+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:18.992764+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:19.008512+00:00", "trade", 12.09, 2.0]
["2026-09-16T13:42:19.008872+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:42:19.047881+00:00", "trade", 12.09, 75.0]
["2026-09-16T13:42:19.048832+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:19.051629+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:19.940072+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:42:20.126990+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.127010+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.127125+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.127426+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.127431+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.127453+00:00", "trade", 12.095, 11.0]
["2026-09-16T13:42:20.127521+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.127666+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.128428+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.129426+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.129867+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.131190+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.144552+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.158989+00:00", "trade", 12.095, 10.0]
["2026-09-16T13:42:20.491511+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:20.492298+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708303+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708596+00:00", "trade", 12.09, 75.0]
["2026-09-16T13:42:21.708639+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708649+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708659+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708689+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708694+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708699+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708699+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708714+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.708739+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.709421+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.709541+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.709972+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.712944+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.713907+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.791205+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.793867+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.809774+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.810215+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.820169+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.983232+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:21.993191+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:22.008324+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:22.037431+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:22.185823+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:22.187923+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:22.188840+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:22.193431+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:22.193492+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:22.193502+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:22.193502+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:22.193542+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.194010+00:00", "trade", 12.09, 22.0]
["2026-09-16T13:42:22.194053+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.194268+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.194549+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.196689+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.197772+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.198062+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.201891+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.209900+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.210657+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.210737+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.224791+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.224851+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.224856+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.224891+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.224911+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.225382+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.225633+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.225683+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.229943+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.231647+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.231662+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.231687+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.231732+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.232244+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.232249+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.232309+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.232459+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.232569+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.233913+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.245049+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.245104+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.292542+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.299591+00:00", "trade", 12.0899, 15.0]
["2026-09-16T13:42:22.660231+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:22.968298+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.026131+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.026674+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:42:23.046935+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.070666+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.071183+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.071689+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.078720+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.079096+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.080460+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.080941+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.081146+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.081151+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.081402+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.081868+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.082098+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:42:23.082214+00:00", "quote", 12.08, 12.1]
["2026-09-16T13:42:23.082269+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.082279+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:23.082299+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:23.082309+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:23.082314+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:42:23.082339+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.082474+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.082540+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.082595+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.082740+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.082815+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.089476+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.092513+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.124700+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.124705+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.201547+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521328+00:00", "trade", 12.09, 75.0]
["2026-09-16T13:42:23.521373+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521383+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521388+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521393+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521413+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521413+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521418+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521433+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.521924+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.525437+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.525442+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.526640+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.615937+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.615947+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.617150+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.627084+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.627450+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.627455+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.627505+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.627510+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.627540+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.627595+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.703350+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.703355+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.703631+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.719589+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.720947+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.720982+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.720997+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.721032+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.721042+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.721528+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.721623+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.721919+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.731623+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.731878+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.732169+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.852640+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.967633+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:23.968165+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.124090+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.225235+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.225336+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.225592+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.225862+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.225912+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.225917+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.226383+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.226388+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.226644+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.227145+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.289844+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.289869+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.289869+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.293703+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.565314+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.565344+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.565910+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.566231+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.566276+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.567760+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.568712+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.589156+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.589657+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:24.597961+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.013539+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.013634+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.021303+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.021739+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.100275+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.199155+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.507298+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.701078+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.707403+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.927376+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:25.928475+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:42:25.959250+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:25.960926+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:26.072080+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:26.447454+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:26.725077+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:26.725102+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:26.726059+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:26.789033+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:27.083659+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:27.261928+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:27.377084+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:27.800881+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:28.605401+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:28.605411+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:28.618883+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.264372+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.266511+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:29.266598+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.266788+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.266838+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.267079+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.269780+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.269818+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:29.270402+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.270630+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:42:29.270938+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.272241+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.272843+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.336724+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.337200+00:00", "trade", 12.095, 124.0]
["2026-09-16T13:42:29.394717+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.541481+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.652009+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.654194+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.767794+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:29.991938+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:31.567959+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:32.544328+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.600632+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.677425+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:32.950614+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.984885+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.988674+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.988699+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.989190+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.989556+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.990048+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:32.997891+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:33.000608+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:33.007895+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:33.033942+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:33.060469+00:00", "trade", 12.095, 10.0]
["2026-09-16T13:42:33.083690+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:33.084151+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:33.314777+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:33.649269+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:33.650613+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.032205+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:34.037046+00:00", "trade", 12.095, 6.0]
["2026-09-16T13:42:34.197598+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.342966+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:34.520585+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.876727+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.885503+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.943104+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.950031+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:42:34.953071+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:42:34.953078+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953083+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953084+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:42:34.953123+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953324+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:34.953334+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:34.953394+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953429+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953579+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953589+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953650+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.953763+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:34.954030+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.954321+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:34.984307+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.036446+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.084778+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:35.085328+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.085333+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.085358+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.085358+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.086004+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.278108+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:35.278852+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.281870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:35.554717+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:36.637211+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:36.638394+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:36.638414+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:36.638424+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:36.638930+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:36.715016+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:36.808152+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:36.919397+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:37.026642+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:37.026687+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:37.027915+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:37.059590+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:37.060156+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:37.060181+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:37.060723+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:37.131671+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:38.054374+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:38.197981+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:38.491453+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:38.817944+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:39.359997+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.289983+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.298864+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.321653+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.401458+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.774294+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.774810+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.775111+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.775557+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.775998+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.856595+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:40.927348+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:41.505076+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:41.763410+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:42.073196+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:42.447568+00:00", "trade", 12.095, 4.0]
["2026-09-16T13:42:42.448604+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:42.568919+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:42.569436+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:44.348619+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:45.193773+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:42:45.194140+00:00", "trade", 12.1, 1.0]
["2026-09-16T13:42:45.195658+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:45.515934+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:45.515984+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:45.516490+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:45.516545+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:45.517037+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:45.517342+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.062809+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.063330+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.063796+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.064603+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.400421+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.400937+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.435580+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.636978+00:00", "trade", 12.095, 7.0]
["2026-09-16T13:42:46.770406+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:46.977588+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:47.270630+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:47.631327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:47.739068+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.431258+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.431288+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.431824+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.433934+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.435107+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.442750+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.446917+00:00", "trade", 12.095, 22.0]
["2026-09-16T13:42:48.447937+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:42:48.448113+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.448138+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.448158+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.448184+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.448203+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.448208+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.448259+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.448269+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448374+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448399+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448429+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448454+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448459+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448479+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448488+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:42:48.448489+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448504+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448509+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448509+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448514+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448524+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448524+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448529+00:00", "trade", 12.095, 101.0]
["2026-09-16T13:42:48.448529+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448529+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448529+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448554+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448554+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448920+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.448959+00:00", "trade", 12.105, 21.0]
["2026-09-16T13:42:48.449476+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.450088+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.450098+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.450291+00:00", "trade", 12.105, 17.0]
["2026-09-16T13:42:48.450394+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.450434+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.451837+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.452594+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.452744+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.452774+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.452800+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.452800+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.452829+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.452854+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.452885+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.453677+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.453681+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.453947+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.460447+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.460458+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.460508+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.460518+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.481272+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.698674+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.762135+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.764736+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:48.846475+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.846480+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.846505+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846507+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:48.846530+00:00", "quote", 12.09, 12.11]
["2026-09-16T13:42:48.846543+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:42:48.846545+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846545+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846550+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846561+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846565+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846575+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846595+00:00", "trade", 12.1, 37.0]
["2026-09-16T13:42:48.846605+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846605+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846631+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846631+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846645+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846645+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846655+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.846660+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:42:48.846706+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.846727+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:42:48.846856+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.847106+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.847132+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.847202+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.847322+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.852259+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.852304+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.854399+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.855131+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.856078+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.856243+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.856323+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.885002+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:48.923914+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.062864+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.083599+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.425512+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:49.447273+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.455883+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.456881+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.785166+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.785281+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.785306+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.785326+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.785803+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.785828+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.787271+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:49.794548+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:50.301449+00:00", "trade", 12.0884, 90.0]
["2026-09-16T13:42:50.558106+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:42:50.955858+00:00", "trade", 12.095, 15.0]
["2026-09-16T13:42:51.246734+00:00", "trade", 12.0999, 15.0]
["2026-09-16T13:42:52.110638+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.110693+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.110914+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.110939+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.111210+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.111360+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.111495+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.111821+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.111896+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112127+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112327+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112337+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112368+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112382+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112417+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112488+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112523+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112783+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.112853+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.116156+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.116377+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.116868+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.116878+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.116933+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.116938+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.117018+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.117028+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.117058+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.117134+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.117204+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.117269+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.117344+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.117359+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.121735+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.121735+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.124025+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.124466+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.134329+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.134505+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.134505+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.135232+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.180820+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.183206+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.282712+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.463151+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:52.464259+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:53.123967+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:53.332823+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:42:53.763522+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.763562+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.763582+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.763622+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.763702+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.763712+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.763923+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.763943+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.763988+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.764103+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.764108+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.764549+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.764679+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.765541+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.765983+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.766118+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.768919+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.769476+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.769476+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.769922+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.770358+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.771400+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.771856+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.774914+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.802950+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:53.884670+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.160766+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.162610+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.162821+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.175561+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.212749+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.277634+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.552888+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.552938+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.717710+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:54.831741+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:55.037615+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:55.151691+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:55.531178+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:55.928973+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:55.929655+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:55.978438+00:00", "trade", 12.105, 10.0]
["2026-09-16T13:42:56.425604+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:56.425634+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:56.426421+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:56.426421+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:56.426852+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:56.778778+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.116667+00:00", "trade", 12.105, 1000.0]
["2026-09-16T13:42:57.263135+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.263285+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.657176+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.658264+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.815507+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.816014+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.816941+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.817106+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:57.842311+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:58.001104+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:58.011637+00:00", "trade", 12.1076, 1.0]
["2026-09-16T13:42:58.011649+00:00", "trade", 12.1076, 1.0]
["2026-09-16T13:42:58.012982+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:58.034187+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:58.034819+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:58.035225+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:58.035701+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:58.323650+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:59.012677+00:00", "trade", 12.1, 11.0]
["2026-09-16T13:42:59.013745+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:59.013906+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:59.013931+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:59.014477+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:59.799307+00:00", "trade", 12.105, 5000.0]
["2026-09-16T13:42:59.984422+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:42:59.991970+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.115043+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.115143+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.115770+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.282541+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.358461+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.793991+00:00", "trade", 12.105, 3.0]
["2026-09-16T13:43:00.795811+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.795886+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.852781+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.853223+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.853383+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:00.853744+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.113406+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.130998+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.204337+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.204815+00:00", "trade", 12.105, 12.0]
["2026-09-16T13:43:01.204873+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.205410+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.205460+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.206267+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.217498+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.217979+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.220941+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.222058+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:43:01.222315+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.224389+00:00", "trade", 12.1, 600.0]
["2026-09-16T13:43:01.227402+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.228169+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.231492+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.234739+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.235230+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.286091+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.287805+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.585403+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.601486+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.602148+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.609621+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.697815+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.698507+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.700236+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.801386+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.802414+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.919833+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.947659+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.983519+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.984486+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:01.987579+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:02.304487+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:02.308196+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:02.316340+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:02.316516+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:02.317202+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:02.318024+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:02.318485+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:02.327647+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.024684+00:00", "trade", 12.11, 15.0]
["2026-09-16T13:43:03.025641+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.026568+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.029119+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.228062+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.462053+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.530611+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.580364+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.596237+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.632749+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.646369+00:00", "trade", 12.1, 1000.0]
["2026-09-16T13:43:03.647749+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:03.863372+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:04.547122+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:04.547302+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:04.588641+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:04.601226+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:04.991190+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:05.124860+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.126269+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.284615+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:05.351524+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.364264+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.364530+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.365527+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.422508+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.424021+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.546121+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.553644+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.553704+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.554025+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.554251+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.554632+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.565793+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:05.613008+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:05.668698+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.042867+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.057632+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.189827+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.189827+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.340334+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.340885+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.610376+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.610386+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.770146+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.770958+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.771163+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.844638+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:06.845204+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:07.069743+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:07.075812+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:08.917164+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.281601+00:00", "trade", 12.105, 419.0]
["2026-09-16T13:43:09.562257+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.563299+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.563329+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.567033+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.570436+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.573348+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.575764+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.575799+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.580385+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.580420+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.669342+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:09.682302+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:09.682337+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.015454+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.105809+00:00", "trade", 12.0998, 16.0]
["2026-09-16T13:43:10.116013+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.117236+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.512904+00:00", "trade", 12.11, 1.0]
["2026-09-16T13:43:10.574548+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.575991+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.589830+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.591308+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.622316+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.677488+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.678445+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.678896+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.787013+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:10.787278+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.074732+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.075268+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.313149+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.355561+00:00", "trade", 12.105, 17.0]
["2026-09-16T13:43:11.378509+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.378539+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.378564+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.379085+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.380203+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.381656+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.392728+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.402721+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:11.458938+00:00", "trade", 12.105, 1200.0]
["2026-09-16T13:43:11.803664+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.129499+00:00", "trade", 12.105, 5800.0]
["2026-09-16T13:43:13.130975+00:00", "trade", 12.105, 100.0]
["2026-09-16T13:43:13.131038+00:00", "trade", 12.105, 775.0]
["2026-09-16T13:43:13.132094+00:00", "trade", 12.105, 875.0]
["2026-09-16T13:43:13.132121+00:00", "trade", 12.105, 325.0]
["2026-09-16T13:43:13.132175+00:00", "trade", 12.105, 300.0]
["2026-09-16T13:43:13.133579+00:00", "trade", 12.105, 325.0]
["2026-09-16T13:43:13.134367+00:00", "trade", 12.105, 23.0]
["2026-09-16T13:43:13.134448+00:00", "trade", 12.1, 75.0]
["2026-09-16T13:43:13.134502+00:00", "trade", 12.11, 75.0]
["2026-09-16T13:43:13.134509+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:43:13.134509+00:00", "trade", 12.11, 110.0]
["2026-09-16T13:43:13.134523+00:00", "trade", 12.11, 400.0]
["2026-09-16T13:43:13.134527+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:43:13.134527+00:00", "trade", 12.11, 14.0]
["2026-09-16T13:43:13.134554+00:00", "trade", 12.11, 400.0]
["2026-09-16T13:43:13.134557+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:43:13.134557+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:43:13.134560+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:43:13.134653+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134708+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134708+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134718+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134755+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:43:13.134821+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:43:13.134825+00:00", "trade", 12.11, 4.0]
["2026-09-16T13:43:13.134825+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:43:13.134827+00:00", "trade", 12.11, 98.0]
["2026-09-16T13:43:13.134828+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134830+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:43:13.134833+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134833+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134834+00:00", "trade", 12.11, 111.0]
["2026-09-16T13:43:13.134836+00:00", "trade", 12.11, 24.0]
["2026-09-16T13:43:13.134838+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134839+00:00", "trade", 12.11, 25.0]
["2026-09-16T13:43:13.134845+00:00", "trade", 12.11, 10.0]
["2026-09-16T13:43:13.134878+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134878+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134878+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134913+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134913+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134959+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.134978+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:43:13.134979+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135005+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:43:13.135008+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:43:13.135008+00:00", "trade", 12.11, 144.0]
["2026-09-16T13:43:13.135014+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135014+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135019+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135039+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135039+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135062+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:43:13.135074+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135098+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:43:13.135099+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135154+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135159+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135169+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135194+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:43:13.135244+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135264+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:13.135289+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:43:13.135289+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:43:13.135375+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:43:13.135381+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:43:13.135383+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:43:13.135387+00:00", "trade", 12.11, 75.0]
["2026-09-16T13:43:13.135405+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:43:13.135405+00:00", "quote", 12.11, 12.11]
["2026-09-16T13:43:13.135408+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:43:13.135408+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:43:13.135408+00:00", "trade", 12.11, 100.0]
["2026-09-16T13:43:13.135414+00:00", "trade", 12.11, 200.0]
["2026-09-16T13:43:13.135450+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.135475+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.135505+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.135806+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.135835+00:00", "trade", 12.11, 80.0]
["2026-09-16T13:43:13.135876+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.135916+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.135996+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.136046+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.136087+00:00", "trade", 12.11, 10.0]
["2026-09-16T13:43:13.136202+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.136262+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.136337+00:00", "trade", 12.105, 875.0]
["2026-09-16T13:43:13.136497+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.136693+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.142411+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.142592+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.145930+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.195808+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.242810+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.243251+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.261512+00:00", "trade", 12.11, 300.0]
["2026-09-16T13:43:13.261615+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.956000+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.956080+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.956135+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.956376+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.956912+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.957103+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.962029+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:13.967327+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.066783+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.066833+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.067074+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.067666+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.067670+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.067731+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.068037+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.069576+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.069625+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.069656+00:00", "trade", 12.115, 6.0]
["2026-09-16T13:43:14.069660+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.069740+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.069745+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.069846+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.074030+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.078005+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.078411+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.089793+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.089803+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.089808+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.104618+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.104889+00:00", "quote", 12.11, 12.12]
["2026-09-16T13:43:14.104949+00:00", "quote", 12.1, 12.12]
["2026-09-16T13:43:14.104978+00:00", "trade", 12.11, 75.0]
["2026-09-16T13:43:14.104984+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105015+00:00", "trade", 12.11, 75.0]
["2026-09-16T13:43:14.105035+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105040+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105044+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105054+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105059+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105074+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105089+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105099+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105410+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105535+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105550+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.105586+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108683+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108718+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108722+00:00", "trade", 12.11, 50.0]
["2026-09-16T13:43:14.108723+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108725+00:00", "trade", 12.105, 500.0]
["2026-09-16T13:43:14.108728+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:14.108728+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108732+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:43:14.108734+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:43:14.108743+00:00", "trade", 12.1, 108.0]
["2026-09-16T13:43:14.108743+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108755+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:14.108778+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108788+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108818+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108923+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108923+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108923+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.108924+00:00", "trade", 12.105, 500.0]
["2026-09-16T13:43:14.108927+00:00", "trade", 12.1, 16.0]
["2026-09-16T13:43:14.108927+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:14.108929+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:43:14.108932+00:00", "trade", 12.1, 266.0]
["2026-09-16T13:43:14.108959+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.109259+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.109304+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.120761+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.133717+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.145039+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.151941+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.269261+00:00", "trade", 12.105, 950.0]
["2026-09-16T13:43:14.269882+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:14.271006+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:14.271980+00:00", "trade", 12.1, 920.0]
["2026-09-16T13:43:14.326761+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.539497+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.539998+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.792393+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:14.966246+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.333474+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.333474+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.333735+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.336165+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.450121+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.450131+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.450161+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.450216+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.452352+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.496166+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.498772+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.508459+00:00", "trade", 12.105, 12.0]
["2026-09-16T13:43:15.600559+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.600604+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.601366+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.604679+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.604719+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.610247+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.894858+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.980276+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.980331+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:15.982261+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.016593+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.019028+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.134017+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.134022+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.134067+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.134122+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.134337+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.134348+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.134378+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.136878+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.542162+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.542207+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.542964+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.572364+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.572414+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.579223+00:00", "trade", 12.11, 15.0]
["2026-09-16T13:43:16.985826+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.985851+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:16.986513+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.438497+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.438532+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.438557+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.438562+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.439149+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.469731+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.678813+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.678843+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.679360+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.679610+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.681836+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:17.950178+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.808674+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.936312+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.936342+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.939495+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.954876+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.977946+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.978302+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.978793+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:18.990110+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.135439+00:00", "trade", 12.1, 1000.0]
["2026-09-16T13:43:19.135503+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:19.216804+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.321350+00:00", "trade", 12.11, 15.0]
["2026-09-16T13:43:19.330549+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.436695+00:00", "trade", 12.105, 900.0]
["2026-09-16T13:43:19.706628+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.885628+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.885668+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.885799+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.885954+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.885999+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.886485+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.924375+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.926165+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.926646+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.939822+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.939847+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:19.989821+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.109842+00:00", "trade", 12.105, 392.0]
["2026-09-16T13:43:20.210816+00:00", "trade", 12.11, 15.0]
["2026-09-16T13:43:20.327579+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.332009+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.754022+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.754052+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.754960+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.755731+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.759104+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.759565+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.759992+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.807264+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.807905+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.809755+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.911131+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.911156+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.911832+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.923751+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.923811+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:20.923836+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.199251+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.532267+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.693069+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.693094+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.693841+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.865694+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.865720+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.865735+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.865750+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.865780+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:21.866251+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:22.521448+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:23.866500+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:23.866540+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:23.866555+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:23.866781+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:23.867542+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:23.920478+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:24.542293+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:25.207497+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:25.300040+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:43:25.856294+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:25.856470+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:25.856901+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:25.856986+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:25.857171+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:25.861792+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.217182+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.622155+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.673777+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.674379+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.674765+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.675256+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.690547+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.691981+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:26.811259+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:27.270476+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:27.571351+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:27.571376+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:28.316767+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:28.793281+00:00", "trade", 12.1076, 3.0]
["2026-09-16T13:43:28.793299+00:00", "trade", 12.1076, 1.0]
["2026-09-16T13:43:28.830461+00:00", "trade", 12.105, 18.0]
["2026-09-16T13:43:29.259443+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:29.650407+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:29.650517+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:29.668836+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:29.669187+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:29.669478+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:29.689530+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:29.991999+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:30.284426+00:00", "trade", 12.11, 15.0]
["2026-09-16T13:43:30.580127+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:30.580152+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:30.589168+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:31.390662+00:00", "trade", 12.11, 15.0]
["2026-09-16T13:43:31.670165+00:00", "trade", 12.0926, 21.0]
["2026-09-16T13:43:31.794306+00:00", "trade", 12.105, 16.0]
["2026-09-16T13:43:32.381190+00:00", "trade", 12.11, 15.0]
["2026-09-16T13:43:32.871754+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:32.929797+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:33.682136+00:00", "trade", 12.11, 15.0]
["2026-09-16T13:43:33.963333+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:33.964361+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:33.964414+00:00", "trade", 12.1, 39.0]
["2026-09-16T13:43:33.964471+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:34.023145+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:34.023436+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:34.023722+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:34.077936+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:34.900343+00:00", "trade", 12.1, 880.0]
["2026-09-16T13:43:35.347779+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.426506+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.703892+00:00", "trade", 12.1, 4.0]
["2026-09-16T13:43:35.703940+00:00", "trade", 12.1, 196.0]
["2026-09-16T13:43:35.703974+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:43:35.703974+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:43:35.704025+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704025+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704045+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704050+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704065+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704261+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704261+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704265+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:35.704268+00:00", "trade", 12.1, 6.0]
["2026-09-16T13:43:35.704271+00:00", "trade", 12.1, 50.0]
["2026-09-16T13:43:35.704274+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:35.704277+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:35.704331+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704391+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704396+00:00", "quote", 12.1, 12.11]
["2026-09-16T13:43:35.704402+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:43:35.704421+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:43:35.704431+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:43:35.704441+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704441+00:00", "quote", 12.1, 12.1]
["2026-09-16T13:43:35.704446+00:00", "trade", 12.1, 500.0]
["2026-09-16T13:43:35.704449+00:00", "trade", 12.1, 400.0]
["2026-09-16T13:43:35.704449+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:43:35.704521+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704526+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704532+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704577+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704577+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704577+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704582+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704587+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704592+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704597+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704637+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704682+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704862+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.704988+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.705107+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:43:35.705108+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.705148+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.705191+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:35.705495+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:43:35.705790+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.706216+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.706301+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.707068+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.708240+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.712160+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.751844+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:43:35.752476+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.752756+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.752836+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.752957+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:35.758153+00:00", "trade", 12.095, 100.0]
["2026-09-16T13:43:35.758715+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:43:35.829313+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.234551+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.234551+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.235022+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.235829+00:00", "trade", 12.095, 6.0]
["2026-09-16T13:43:36.243407+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.345400+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.565794+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.566350+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.566395+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.580398+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.679975+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.679985+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:36.680000+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:37.151531+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:37.161585+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:37.276939+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:37.541853+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:37.541859+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:37.542345+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:38.279166+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:38.279226+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:38.279627+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:38.349167+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:38.585128+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:38.782908+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:38.788512+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:38.797907+00:00", "trade", 12.095, 10.0]
["2026-09-16T13:43:38.902387+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:41.055730+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:41.056246+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:41.056684+00:00", "trade", 12.09, 22.0]
["2026-09-16T13:43:41.056741+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:43:41.066130+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:41.066170+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:41.066544+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:43:41.066553+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:43:41.067012+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:41.067124+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:43:41.067136+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:43:41.067137+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:41.067139+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:43:41.067142+00:00", "trade", 12.09, 124.0]
["2026-09-16T13:43:41.067443+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:43:41.067443+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067446+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:43:41.067493+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067534+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067554+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:43:41.067604+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067609+00:00", "trade", 12.09, 500.0]
["2026-09-16T13:43:41.067659+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:43:41.067684+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:43:41.067704+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067708+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:43:41.067714+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067729+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067754+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:43:41.067774+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067780+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:43:41.067889+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067914+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.067989+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068019+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068019+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068030+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068030+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068030+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068035+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068040+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068044+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068050+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068050+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068059+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068090+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068415+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068571+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.068581+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.069012+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.070160+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.070335+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.070455+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.070771+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.070796+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.071007+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.072335+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.072691+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.075372+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.075963+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.076404+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.181559+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.468612+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.561287+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:41.767976+00:00", "trade", 12.085, 10.0]
["2026-09-16T13:43:42.802952+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:43:42.840177+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:43.386585+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:43.386645+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:44.647287+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:44.648119+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:45.680778+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:45.749967+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:45.749992+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:45.760848+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.660483+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.681042+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.683638+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.683734+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.683839+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.683939+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.683964+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.684245+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.684881+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.685287+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.688746+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.689202+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.689718+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.983842+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.983887+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.984163+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.984218+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.984579+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.984609+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.985591+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.985626+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.989129+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.990879+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.990909+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.996733+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:47.999103+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:48.003801+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:43:48.004025+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:48.047396+00:00", "trade", 12.085, 100.0]
["2026-09-16T13:43:48.088549+00:00", "trade", 12.085, 363.0]
["2026-09-16T13:43:48.088684+00:00", "trade", 12.085, 318.0]
["2026-09-16T13:43:48.103503+00:00", "trade", 12.085, 549.0]
["2026-09-16T13:43:48.423256+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:48.424204+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:43:48.424246+00:00", "trade", 12.085, 34.0]
["2026-09-16T13:43:48.805249+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:49.097238+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:49.203743+00:00", "trade", 12.09, 1.0]
["2026-09-16T13:43:50.030241+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:50.030592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:50.030943+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:50.036927+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:50.037724+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:50.544119+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:43:50.581657+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:50.582138+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:50.613022+00:00", "trade", 12.085, 10.0]
["2026-09-16T13:43:51.152694+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.214601+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.215192+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.215227+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.215388+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.215673+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.215949+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.224675+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.224840+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.225116+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.319625+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.330747+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.391050+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.398092+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.549853+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:51.822740+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:43:52.058021+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:52.407291+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:52.407316+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:52.407937+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.095892+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.095937+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.095947+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.095982+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.099821+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.100082+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.159198+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.159233+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.159263+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.159293+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.159834+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.160105+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.210304+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:53.211730+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:43:54.405685+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.406176+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.418591+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.418621+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.425873+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444125+00:00", "trade", 12.09, 300.0]
["2026-09-16T13:43:54.444197+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444432+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444443+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444477+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444523+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444603+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444643+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444698+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.444994+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.445054+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.445104+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.445184+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.445380+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.445580+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.445645+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.447144+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.447194+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.448978+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.449845+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.452075+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.454992+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.517386+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.519252+00:00", "trade", 12.085, 300.0]
["2026-09-16T13:43:54.549221+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:54.559325+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.026075+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.036695+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.343534+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.347619+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.348145+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.358219+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.591318+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.698578+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:55.979625+00:00", "trade", 12.09, 2.0]
["2026-09-16T13:43:56.041974+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:56.213116+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:56.213226+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:43:56.213778+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:43:56.213783+00:00", "trade", 12.09, 600.0]
["2026-09-16T13:43:56.213798+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:43:56.213804+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:43:56.213808+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:43:56.213831+00:00", "trade", 12.09, 200.0]
["2026-09-16T13:43:56.213833+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213837+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:43:56.213838+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213873+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213878+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213878+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213898+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213933+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213938+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213983+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.213988+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214174+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214184+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214219+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214244+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214244+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214249+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214249+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214264+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214274+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214284+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214289+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214299+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.214775+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.215176+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.218419+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.218429+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.218429+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.218594+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.218619+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.219647+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.224298+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.231580+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.247715+00:00", "trade", 12.09, 500.0]
["2026-09-16T13:43:56.300283+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.300383+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.300404+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.300414+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.300444+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.300850+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.300850+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.300895+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.301391+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.301827+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.301827+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.310237+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.341280+00:00", "trade", 12.09, 12.0]
["2026-09-16T13:43:56.644196+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.703737+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:56.820891+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:57.530242+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.020838+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.020893+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.021359+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.021359+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.021404+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.021419+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.021429+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.021489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.021990+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.022351+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.030641+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.032385+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.032566+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.032846+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.145925+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.148479+00:00", "trade", 12.1, 18.0]
["2026-09-16T13:43:58.148554+00:00", "trade", 12.1, 4.0]
["2026-09-16T13:43:58.148647+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.149083+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.448975+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.449461+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.449502+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.449802+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.449943+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.450273+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.450323+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:58.450870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.135037+00:00", "trade", 12.095, 29.0]
["2026-09-16T13:43:59.139036+00:00", "trade", 12.095, 5.0]
["2026-09-16T13:43:59.143054+00:00", "trade", 12.095, 33.0]
["2026-09-16T13:43:59.146831+00:00", "trade", 12.095, 23.0]
["2026-09-16T13:43:59.690967+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.691378+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.758503+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.758553+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.758563+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.759179+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.759330+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.987086+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:43:59.992028+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.038227+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.051514+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.051564+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.217489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.723361+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.723977+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.724344+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.724383+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.724424+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.724539+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.725000+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.726634+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.727085+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.727085+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.727561+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.727641+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.727922+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.728082+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.728393+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.728714+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.728724+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.739169+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.925692+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:00.998445+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.092759+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.350487+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.390953+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.392141+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.393253+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.438073+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:44:01.458919+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.458949+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.469389+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.469870+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.519903+00:00", "trade", 12.095, 600.0]
["2026-09-16T13:44:01.520380+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.520401+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.522997+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.523954+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.524024+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.583801+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.587480+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.587525+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.588036+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.588086+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.588096+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.588126+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.588517+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.588542+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.588557+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.595489+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.595534+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.818855+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.818865+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.818905+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.819742+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:01.819852+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.189270+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.189741+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.190182+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.291223+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.291704+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.338565+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.338565+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.339041+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.389872+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.389927+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.409228+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.474709+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:44:02.521921+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.522467+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.534130+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.817188+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.817553+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.818200+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.818666+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.818666+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.818937+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.819112+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.819538+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.854809+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:44:02.856095+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.856125+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:02.866615+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.149116+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.161070+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.161070+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.161376+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.161917+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.162082+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.476320+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:44:03.566333+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.566363+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.566408+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.670115+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.681281+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:03.736167+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:04.026522+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:04.108928+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:04.739411+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:04.739908+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:04.748663+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:04.748673+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:04.752382+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:04.804145+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.069722+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.136761+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.137192+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.137212+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.137267+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.137337+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.137553+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.142003+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.142915+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.143101+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:05.143712+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:06.286268+00:00", "trade", 12.0999, 10.0]
["2026-09-16T13:44:06.287308+00:00", "trade", 12.095, 23.0]
["2026-09-16T13:44:06.702227+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:06.923928+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:06.976148+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:07.009362+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:07.960562+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:07.960793+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:07.987922+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:08.093266+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:44:08.165344+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:08.165399+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:08.165439+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:08.622867+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:08.699479+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:08.723105+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:08.964325+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:44:09.399212+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.399252+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.399337+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.502632+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.726600+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.730228+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.950316+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.950362+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.950542+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:09.964540+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.117034+00:00", "trade", 12.1015, 14.0]
["2026-09-16T13:44:10.145185+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.185606+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.208168+00:00", "trade", 12.0944, 75.0]
["2026-09-16T13:44:10.297021+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.297176+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.297737+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.359158+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.590873+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:44:10.916317+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.916713+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.917074+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:10.917635+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.411419+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.592484+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.682002+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.724353+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.725065+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.725275+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.733982+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.734447+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.836548+00:00", "trade", 12.1, 300.0]
["2026-09-16T13:44:11.836615+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.836645+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.837101+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.837188+00:00", "trade", 12.1, 200.0]
["2026-09-16T13:44:11.837230+00:00", "trade", 12.1, 100.0]
["2026-09-16T13:44:11.837487+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.837692+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.838244+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.838389+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.838419+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.839431+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.842549+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.892352+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.892578+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.892608+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.892633+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.892663+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.892673+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.892703+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.893244+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.893279+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.895339+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:11.953488+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.086935+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.087611+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.395393+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.396576+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.396746+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.398385+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.404500+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.424803+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.424883+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.425239+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.440821+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.447582+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.448163+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.511073+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.539636+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:12.553950+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:13.097301+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:13.290416+00:00", "trade", 12.095, 300.0]
["2026-09-16T13:44:13.290473+00:00", "trade", 12.095, 800.0]
["2026-09-16T13:44:13.290533+00:00", "trade", 12.095, 49.0]
["2026-09-16T13:44:13.290609+00:00", "trade", 12.095, 2500.0]
["2026-09-16T13:44:13.294837+00:00", "trade", 12.095, 351.0]
["2026-09-16T13:44:14.111702+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.112153+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.139629+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.143899+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.144094+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.151281+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.151291+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.332412+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.365540+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.366478+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.535169+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:14.639928+00:00", "trade", 12.095, 132.0]
["2026-09-16T13:44:15.471474+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:15.534935+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:15.733146+00:00", "trade", 12.1, 15.0]
["2026-09-16T13:44:16.215317+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:17.595021+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:17.595056+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:17.595076+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:17.625429+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:17.625915+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:17.626381+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.136029+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.137011+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.142289+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.142289+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.143306+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.147642+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.147652+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.148268+00:00", "quote", 12.09, 12.1]
["2026-09-16T13:44:19.278949+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:44:19.278952+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:44:19.279307+00:00", "trade", 12.09, 100.0]
["2026-09-16T13:44:19.279343+00:00", "trade", 12.09, 4.0]
["2026-09-16T13:44:19.279415+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:44:19.279425+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:44:19.279440+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:44:19.279475+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:44:19.279525+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:44:19.279525+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:44:19.279535+00:00", "quote", 12.09, 12.09]
["2026-09-16T13:44:19.279595+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.279635+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.279645+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.279675+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.279685+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.279771+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.279931+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.280016+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.280056+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.280111+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.280192+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.280612+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:44:19.280642+00:00", "trade", 12.09, 15.0]
["2026-09-16T13:44:19.282592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.282593+00:00", "trade", 12.09, 12.0]
["2026-09-16T13:44:19.283073+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.283139+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.283389+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.284101+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.284662+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.286607+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.286617+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.286938+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.288075+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.289444+00:00", "trade", 12.09, 11.0]
["2026-09-16T13:44:19.291960+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.293358+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.294180+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.299678+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.322307+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.322803+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.399580+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.403951+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.479731+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.480217+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.519871+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.780030+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.795496+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:19.835416+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:20.155597+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:20.178487+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:20.224521+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:20.224556+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:20.844555+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:21.279864+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:21.695497+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:21.695978+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:22.020044+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:22.281370+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:22.524688+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:22.950109+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.290388+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.291255+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.295310+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.295360+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.295415+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.296217+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.417683+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:44:23.692925+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.693025+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:23.720674+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:44:24.026287+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:44:24.180333+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.181300+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.183696+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.186307+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.191214+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.319018+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.412790+00:00", "trade", 12.08, 15.0]
["2026-09-16T13:44:24.508128+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:44:24.508999+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.509065+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.509094+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:44:24.509097+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:44:24.509097+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:44:24.509133+00:00", "trade", 12.08, 113.0]
["2026-09-16T13:44:24.509135+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.509651+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.509932+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.516973+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.517414+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.517414+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.518432+00:00", "quote", 12.07, 12.09]
["2026-09-16T13:44:24.518472+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.518472+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.518517+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.518557+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.518557+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.518733+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.518783+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.518828+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.519008+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.519013+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.519018+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.519083+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.519294+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.519449+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.519534+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.519986+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.521168+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.528170+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.543005+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.544053+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.550067+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.556384+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:44:24.557820+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.557864+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:44:24.557867+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:44:24.557900+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:44:24.557900+00:00", "trade", 12.08, 400.0]
["2026-09-16T13:44:24.557946+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.557951+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.557981+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.558300+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:44:24.558332+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.558392+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.558392+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.558396+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:44:24.558462+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.558502+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.559713+00:00", "trade", 12.08, 300.0]
["2026-09-16T13:44:24.559715+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.559740+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.559760+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:24.559761+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:44:24.559761+00:00", "trade", 12.08, 500.0]
["2026-09-16T13:44:24.559795+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559815+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559845+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559870+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559876+00:00", "trade", 12.08, 121.0]
["2026-09-16T13:44:24.559876+00:00", "trade", 12.08, 300.0]
["2026-09-16T13:44:24.559876+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559876+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559876+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559886+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559910+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559930+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.559935+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.559951+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.559971+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:24.559981+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560026+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560036+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560041+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560041+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560046+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560106+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560116+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560121+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560136+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560186+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560241+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560507+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560707+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.560953+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.561133+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.561444+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.561444+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.561990+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.562106+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.562592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.562592+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.563208+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.567052+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.569233+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.669255+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.679770+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.789892+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.789922+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.790433+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:24.813613+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.067226+00:00", "trade", 12.0898, 1.0]
["2026-09-16T13:44:25.068579+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.345713+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.351732+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.352239+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.352264+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.352800+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.390053+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.429597+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.429643+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.430164+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.430284+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.430725+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.454567+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.532392+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.532447+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.532908+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.542551+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.542902+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.558875+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.559571+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.594815+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.594840+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.594845+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.595356+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.610893+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.618136+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.618161+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.623263+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.830480+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.934518+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:25.967927+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:26.458077+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:26.458102+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:26.467835+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:27.396352+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:28.460166+00:00", "trade", 12.0806, 200.0]
["2026-09-16T13:44:29.042008+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:29.046644+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:29.047126+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:29.937001+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:29.937171+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:29.937432+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:29.937452+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:29.992061+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:30.083193+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:30.083203+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:30.083258+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:30.358127+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:30.358833+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:30.359274+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:30.622199+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:30.668183+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.101749+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.101759+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.101769+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.121837+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.310350+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.452072+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.456116+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.456171+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.582497+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.584627+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:31.718234+00:00", "trade", 12.085, 18.0]
["2026-09-16T13:44:32.139445+00:00", "quote", 12.08, 12.09]
["2026-09-16T13:44:33.999827+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:33.999877+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:33.999892+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:33.999922+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:33.999967+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:33.999987+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.000038+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000098+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000099+00:00", "trade", 12.08, 50.0]
["2026-09-16T13:44:34.000118+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000138+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000138+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000173+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.000183+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.000208+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000273+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000278+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000283+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000354+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:44:34.000378+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000393+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000398+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000444+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000479+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000559+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.000569+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.001150+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.001220+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.001306+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.001446+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.003396+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.003426+00:00", "quote", 12.08, 12.08]
["2026-09-16T13:44:34.003461+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.003501+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.003531+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.003531+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.003581+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.003606+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.003656+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.003721+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.003736+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.007711+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.007726+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.007891+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.008468+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.008798+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.008954+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.011299+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.012116+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.012562+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.026716+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.033437+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.033442+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.113282+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.124498+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.174913+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.237447+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.575560+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.577285+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.578362+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.578843+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.595541+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:44:34.598851+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.598852+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:44:34.598855+00:00", "trade", 12.08, 200.0]
["2026-09-16T13:44:34.598976+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.598986+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.599011+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.599372+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.631140+00:00", "trade", 12.08, 100.0]
["2026-09-16T13:44:34.631579+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:34.669727+00:00", "trade", 12.075, 1200.0]
["2026-09-16T13:44:35.011421+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:35.258378+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:35.276050+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:35.560797+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:35.561764+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:35.816685+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:35.817272+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:36.217921+00:00", "trade", 12.075, 911.0]
["2026-09-16T13:44:36.983068+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:37.045371+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:37.049405+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:37.371350+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:37.559011+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:37.602508+00:00", "trade", 12.075, 4.0]
["2026-09-16T13:44:37.648284+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:37.648800+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:38.719825+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:38.719851+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:38.768371+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.523332+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.523658+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.524209+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.524675+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.529326+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.529497+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.529687+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.531010+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.531025+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.531707+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.534774+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.534814+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.534824+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.536067+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.538709+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.544783+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.549519+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.559989+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.574228+00:00", "trade", 12.0799, 5.0]
["2026-09-16T13:44:40.575019+00:00", "trade", 12.0799, 1.0]
["2026-09-16T13:44:40.968520+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.968996+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.970284+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:40.981406+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.132014+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.175512+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.617312+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.617367+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.619257+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.619522+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.619568+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.619603+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.620084+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.620109+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.620154+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.621888+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.625396+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.627000+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.633511+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.639996+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.640562+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.719741+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.721455+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.728862+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.729399+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.735293+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.735343+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.735814+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.735854+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.767409+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.799340+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.799395+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.800853+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:41.892837+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:42.818597+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:42.818643+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:42.818667+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:42.819194+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:42.819600+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:42.823138+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:42.823439+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:42.823684+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:43.763177+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:43.763202+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:43.768786+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:44.801450+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:44.801475+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:44.860485+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:44.861187+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:45.123661+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:45.504967+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:45.728348+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:45.906246+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.014148+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.014804+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.017200+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.056939+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.056949+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.195819+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.197859+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.201383+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.301886+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.329858+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.435599+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.436521+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.456358+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.515604+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:46.529878+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:47.022650+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:47.028729+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:47.061627+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:47.062083+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:47.074743+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:47.380991+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:49.671926+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:49.725208+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:49.812014+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:49.812125+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:49.812445+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.055227+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.055563+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.055668+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.056034+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.058194+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.067557+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.192639+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.402423+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:50.478754+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:51.697922+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:51.698919+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:51.725828+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:52.024753+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:52.025555+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:52.029625+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:52.029770+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:52.132139+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:52.654631+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:52.655397+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.145678+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.255313+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.457364+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470234+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470283+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:44:53.470309+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470331+00:00", "trade", 12.07, 10.0]
["2026-09-16T13:44:53.470331+00:00", "trade", 12.07, 300.0]
["2026-09-16T13:44:53.470337+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:44:53.470340+00:00", "trade", 12.07, 200.0]
["2026-09-16T13:44:53.470345+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470346+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:44:53.470370+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470370+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470374+00:00", "trade", 12.07, 100.0]
["2026-09-16T13:44:53.470375+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470395+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470405+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470405+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470450+00:00", "quote", 12.07, 12.08]
["2026-09-16T13:44:53.470490+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:44:53.470495+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:44:53.470540+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:44:53.470585+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:44:53.470585+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:44:53.470605+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:44:53.470605+00:00", "quote", 12.07, 12.07]
["2026-09-16T13:44:53.470620+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470791+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470801+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470866+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470886+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470906+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470906+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470916+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470921+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470926+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.470951+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.471056+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.471101+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.471156+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.471297+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.471465+00:00", "trade", 12.065, 21.0]
["2026-09-16T13:44:53.471773+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.475226+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.475667+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.478278+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.478288+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.491515+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.491991+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.535549+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.567455+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.567911+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.586886+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.774121+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.844228+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:53.976653+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.114596+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.137079+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.137921+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.138172+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.138342+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.138357+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.138387+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.241076+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.298052+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.405487+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.430652+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.510406+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.510446+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.510572+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.511028+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.517393+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.518736+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.604219+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.604871+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.632106+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.746758+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.879348+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.901882+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.901967+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.902358+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.902368+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.902533+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.905420+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:54.962591+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.017246+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.129232+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.237590+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.350834+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.682808+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.682858+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.683725+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.686321+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:55.698139+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:56.400544+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:44:56.400547+00:00", "trade", 12.06, 300.0]
["2026-09-16T13:44:56.400562+00:00", "trade", 12.06, 200.0]
["2026-09-16T13:44:56.400644+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:56.400644+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:44:56.400664+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:44:56.400664+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:44:56.400759+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400759+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400765+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400769+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400805+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400818+00:00", "trade", 12.06, 300.0]
["2026-09-16T13:44:56.400821+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:44:56.400821+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:44:56.400834+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400845+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400855+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400870+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.400870+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400870+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:44:56.400885+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.400890+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.400910+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.400950+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.401015+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.401376+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.401614+00:00", "trade", 12.055, 500.0]
["2026-09-16T13:44:56.401621+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:44:56.401623+00:00", "trade", 12.05, 254.0]
["2026-09-16T13:44:56.401723+00:00", "trade", 12.06, 600.0]
["2026-09-16T13:44:56.401872+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.401907+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.402619+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.402940+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.403090+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.403295+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.430029+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.435547+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.509508+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:56.667062+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:57.110286+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:57.110311+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:57.960527+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:57.998537+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.142334+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.142785+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.143226+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.310493+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.429957+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.440001+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.440988+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.452456+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.553591+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:58.590343+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.003380+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.028234+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.028725+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.028911+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.032073+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.034148+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.136627+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.871378+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.874225+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.878109+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.932323+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:44:59.992361+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.002686+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.044082+00:00", "trade", 12.055, 100.0]
["2026-09-16T13:45:00.058338+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.059641+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.062959+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.067730+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.079458+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.197203+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.477604+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.478712+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:00.598757+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:01.005529+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:01.010501+00:00", "trade", 12.06, 300.0]
["2026-09-16T13:45:01.010501+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:01.010504+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:45:01.010504+00:00", "trade", 12.06, 800.0]
["2026-09-16T13:45:01.010508+00:00", "trade", 12.06, 49.0]
["2026-09-16T13:45:01.010561+00:00", "trade", 12.06, 4.0]
["2026-09-16T13:45:01.010567+00:00", "trade", 12.06, 4.0]
["2026-09-16T13:45:01.010574+00:00", "trade", 12.06, 400.0]
["2026-09-16T13:45:01.010586+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:01.010586+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:01.010606+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.010656+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.010661+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.010706+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.010757+00:00", "trade", 12.06, 15.0]
["2026-09-16T13:45:01.010761+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.010766+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.010766+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.010852+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.010977+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011072+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011077+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011082+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011087+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011102+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011113+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011137+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011137+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:01.011177+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011258+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011343+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011428+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011428+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011558+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011633+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011654+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011839+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011874+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.011929+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.012531+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.013052+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.013548+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.013753+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.013984+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.015718+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.018946+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.018956+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.019517+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.019582+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.019958+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.021357+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.023853+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.025311+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.042141+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.046927+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.122111+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.122572+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.123018+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.132807+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.133308+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.261156+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.424560+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.424986+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.425422+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.702596+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.743849+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.748745+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.749397+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.749858+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.750625+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.752158+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.752219+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.752244+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.753236+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.757571+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.758268+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.764859+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.774271+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.804433+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:01.809014+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:02.221880+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:02.750962+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.053271+00:00", "trade", 12.0779, 43.0]
["2026-09-16T13:45:03.055341+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.055496+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.056037+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.056138+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.058423+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.058899+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.060453+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.065490+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.066021+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.225841+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.226277+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.330931+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.563223+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.692656+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:03.705747+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.370848+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.371845+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.372286+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.372722+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.418055+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.534161+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.534622+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.639571+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.641897+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.668956+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.673041+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:04.740246+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:05.066471+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:05.066912+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:05.194059+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:05.212216+00:00", "trade", 12.065, 37.0]
["2026-09-16T13:45:05.454827+00:00", "trade", 12.065, 3.0]
["2026-09-16T13:45:06.049427+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.051467+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.077810+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.077920+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.131317+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.131738+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.132379+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.133417+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.145385+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.154828+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.246681+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.247137+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.310593+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.446641+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.447107+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.447563+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.457883+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.458329+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.458790+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.628282+00:00", "trade", 12.065, 1882.0]
["2026-09-16T13:45:06.691774+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.825682+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:06.826604+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.124417+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.337093+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.343498+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.344485+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.344485+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.344971+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.445565+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.446001+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.446478+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:07.623494+00:00", "trade", 12.06, 85.0]
["2026-09-16T13:45:07.624330+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:07.624390+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:07.624426+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:07.624426+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:07.624506+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.624516+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.624631+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.624696+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.625260+00:00", "trade", 12.06, 20.0]
["2026-09-16T13:45:07.627092+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.629382+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.660712+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.858317+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.964098+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:07.964554+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:08.100853+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:08.183760+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:09.323619+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:09.344875+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:09.447298+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:10.112454+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:10.113983+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:10.118759+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:10.127994+00:00", "trade", 12.0764, 15.0]
["2026-09-16T13:45:10.573811+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:11.789530+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:11.789560+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:11.799945+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:11.799975+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:12.184288+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.196058+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.196108+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.196249+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.196339+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.196970+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.201671+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.201747+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.201797+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.201927+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.202754+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.202779+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.202844+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.202874+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.202884+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.202915+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.202944+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.202970+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.203010+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.203656+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.203671+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.203681+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.204137+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.217023+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:13.517592+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:13.517592+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:13.517597+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:13.517637+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517637+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517639+00:00", "trade", 12.06, 500.0]
["2026-09-16T13:45:13.517642+00:00", "trade", 12.06, 4.0]
["2026-09-16T13:45:13.517663+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517668+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517668+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517673+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517673+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517677+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517689+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517693+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517713+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517713+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.517718+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.518214+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.518264+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.518319+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.518324+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.518379+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.519617+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.520048+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.520860+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.522028+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.522138+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.522173+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.522454+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.522740+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.523166+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.524424+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.546236+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.556585+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.626601+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.638394+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:13.638861+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.000891+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.010636+00:00", "trade", 12.0601, 20.0]
["2026-09-16T13:45:14.137180+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.137621+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.141976+00:00", "trade", 12.065, 2.0]
["2026-09-16T13:45:14.210178+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.210620+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.484896+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.485794+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.586398+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.655507+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.656028+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.656630+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:14.756206+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.277230+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.280272+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.325166+00:00", "trade", 12.065, 12.0]
["2026-09-16T13:45:15.472424+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.472464+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.472484+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.472664+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.472679+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.472679+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.472689+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.472930+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.473145+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.473201+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.473336+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.473577+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.474865+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514162+00:00", "trade", 12.06, 100.0]
["2026-09-16T13:45:15.514211+00:00", "trade", 12.06, 32.0]
["2026-09-16T13:45:15.514211+00:00", "trade", 12.06, 68.0]
["2026-09-16T13:45:15.514218+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514228+00:00", "trade", 12.06, 92.0]
["2026-09-16T13:45:15.514238+00:00", "trade", 12.06, 28.0]
["2026-09-16T13:45:15.514258+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514258+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514263+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514268+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514268+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514273+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514278+00:00", "quote", 12.06, 12.07]
["2026-09-16T13:45:15.514394+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:15.514449+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:15.514454+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:15.514489+00:00", "quote", 12.06, 12.06]
["2026-09-16T13:45:15.514509+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.514654+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.514729+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.514749+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.514754+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.514754+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.514830+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.515055+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.515095+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.515180+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.515180+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.515223+00:00", "trade", 12.05, 16.0]
["2026-09-16T13:45:15.515461+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.515802+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.516223+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.516263+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.521671+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.535428+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.535474+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.548971+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.574556+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.786796+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.841576+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.843135+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.846012+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:15.846498+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:17.018077+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:18.260600+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:18.261042+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:18.276558+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:19.760582+00:00", "trade", 12.06, 1.0]
["2026-09-16T13:45:21.087915+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:21.695795+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:22.635619+00:00", "trade", 12.055, 2.0]
["2026-09-16T13:45:22.781273+00:00", "trade", 12.055, 10.0]
["2026-09-16T13:45:22.785186+00:00", "trade", 12.055, 1.0]
["2026-09-16T13:45:22.788887+00:00", "trade", 12.055, 11.0]
["2026-09-16T13:45:22.795187+00:00", "trade", 12.055, 7.0]
["2026-09-16T13:45:22.918589+00:00", "trade", 12.055, 3.0]
["2026-09-16T13:45:23.713696+00:00", "trade", 12.055, 50.0]
["2026-09-16T13:45:23.824550+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:23.824826+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:23.825277+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:23.835020+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:24.082683+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.204502+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.204737+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.204772+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.205248+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.205248+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.205333+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.205464+00:00", "trade", 12.05, 52.0]
["2026-09-16T13:45:26.207443+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.208917+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.212576+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.212621+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.213393+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.213708+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.214174+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.221702+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.311616+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.366456+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:26.376631+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:27.216798+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:28.475464+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:29.992395+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:30.247437+00:00", "trade", 12.055, 4.0]
["2026-09-16T13:45:30.420161+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:30.464376+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:31.676728+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:31.676853+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.099513+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.099959+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316147+00:00", "trade", 12.05, 50.0]
["2026-09-16T13:45:32.316213+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316231+00:00", "trade", 12.05, 1300.0]
["2026-09-16T13:45:32.316233+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316233+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316234+00:00", "trade", 12.05, 200.0]
["2026-09-16T13:45:32.316423+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316434+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316434+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316458+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316459+00:00", "trade", 12.05, 1000.0]
["2026-09-16T13:45:32.316463+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:45:32.316478+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316494+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316499+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316507+00:00", "trade", 12.05, 1.0]
["2026-09-16T13:45:32.316509+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316550+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316550+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316550+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316553+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:45:32.316554+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:45:32.316556+00:00", "trade", 12.05, 102.0]
["2026-09-16T13:45:32.316559+00:00", "trade", 12.05, 3600.0]
["2026-09-16T13:45:32.316559+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:45:32.316579+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:45:32.316584+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:45:32.316649+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:45:32.316659+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:45:32.316859+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:45:32.316890+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.316980+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317000+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317005+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317025+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317030+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317160+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317210+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317210+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317281+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317531+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.317972+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.319090+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.319907+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.320313+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.320318+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.324508+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.347227+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.400187+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.416747+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.432202+00:00", "trade", 12.045, 12.0]
["2026-09-16T13:45:32.454166+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.816492+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.865052+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:32.865077+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.029017+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.029338+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.035974+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.142657+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.222763+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.257234+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.364605+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.751379+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.751875+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:33.852900+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.012399+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.059015+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.115264+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.115264+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.447694+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.608917+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674070+00:00", "trade", 12.04, 16.0]
["2026-09-16T13:45:34.674070+00:00", "trade", 12.04, 36.0]
["2026-09-16T13:45:34.674075+00:00", "trade", 12.04, 50.0]
["2026-09-16T13:45:34.674075+00:00", "trade", 12.04, 98.0]
["2026-09-16T13:45:34.674528+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674553+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674553+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674558+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674563+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674573+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674623+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674633+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674638+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:45:34.674638+00:00", "trade", 12.04, 90.0]
["2026-09-16T13:45:34.674640+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:45:34.674644+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:45:34.674644+00:00", "trade", 12.04, 300.0]
["2026-09-16T13:45:34.674733+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674738+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.674964+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.675002+00:00", "trade", 12.04, 2.0]
["2026-09-16T13:45:34.675005+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:45:34.675014+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.675039+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.675049+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.675104+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:45:34.675154+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:45:34.675195+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:45:34.675210+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:45:34.675215+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:45:34.675215+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:45:34.675235+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:45:34.675260+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:45:34.675270+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:45:34.675295+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.675405+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.675595+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.675736+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.675801+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.675801+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.675836+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.675846+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.675846+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.676021+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.676182+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.676312+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.679099+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.679655+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.682477+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.683038+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.685103+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.689589+00:00", "trade", 12.035, 138.0]
["2026-09-16T13:45:34.689622+00:00", "trade", 12.035, 138.0]
["2026-09-16T13:45:34.689631+00:00", "trade", 12.035, 138.0]
["2026-09-16T13:45:34.689676+00:00", "trade", 12.035, 138.0]
["2026-09-16T13:45:34.689688+00:00", "trade", 12.035, 138.0]
["2026-09-16T13:45:34.689694+00:00", "trade", 12.035, 138.0]
["2026-09-16T13:45:34.689877+00:00", "trade", 12.035, 138.0]
["2026-09-16T13:45:34.689911+00:00", "trade", 12.035, 138.0]
["2026-09-16T13:45:34.690139+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:45:34.690140+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.690160+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.690160+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.690165+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.690170+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.690190+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.690195+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.690195+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.690605+00:00", "trade", 12.035, 116.0]
["2026-09-16T13:45:34.690614+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:45:34.690620+00:00", "trade", 12.035, 116.0]
["2026-09-16T13:45:34.690689+00:00", "trade", 12.035, 116.0]
["2026-09-16T13:45:34.690696+00:00", "trade", 12.035, 116.0]
["2026-09-16T13:45:34.690891+00:00", "trade", 12.035, 116.0]
["2026-09-16T13:45:34.691066+00:00", "trade", 12.035, 16.0]
["2026-09-16T13:45:34.691192+00:00", "trade", 12.04, 138.0]
["2026-09-16T13:45:34.692034+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.692301+00:00", "trade", 12.04, 138.0]
["2026-09-16T13:45:34.692611+00:00", "trade", 12.04, 138.0]
["2026-09-16T13:45:34.692927+00:00", "trade", 12.04, 138.0]
["2026-09-16T13:45:34.693257+00:00", "trade", 12.04, 138.0]
["2026-09-16T13:45:34.693558+00:00", "trade", 12.04, 138.0]
["2026-09-16T13:45:34.693892+00:00", "trade", 12.04, 138.0]
["2026-09-16T13:45:34.694057+00:00", "trade", 12.04, 138.0]
["2026-09-16T13:45:34.694680+00:00", "trade", 12.04, 116.0]
["2026-09-16T13:45:34.695155+00:00", "trade", 12.04, 116.0]
["2026-09-16T13:45:34.695326+00:00", "trade", 12.04, 116.0]
["2026-09-16T13:45:34.695627+00:00", "trade", 12.04, 116.0]
["2026-09-16T13:45:34.695826+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:45:34.696114+00:00", "trade", 12.04, 116.0]
["2026-09-16T13:45:34.696430+00:00", "trade", 12.04, 16.0]
["2026-09-16T13:45:34.710824+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.745502+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.796733+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.908569+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:34.968642+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:35.512610+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:35.512750+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:36.524358+00:00", "trade", 12.035, 200.0]
["2026-09-16T13:45:36.572098+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:37.040727+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:37.041238+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:37.044651+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:37.044661+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:37.109400+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:37.697115+00:00", "trade", 12.03, 16.0]
["2026-09-16T13:45:40.789206+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:40.790108+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:40.797927+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:40.837566+00:00", "trade", 12.0303, 10.0]
["2026-09-16T13:45:40.837927+00:00", "trade", 12.0303, 1.0]
["2026-09-16T13:45:40.901593+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:41.045862+00:00", "trade", 12.035, 932.0]
["2026-09-16T13:45:41.226426+00:00", "trade", 12.035, 300.0]
["2026-09-16T13:45:41.227784+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:42.123157+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:42.129181+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:42.450269+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:45:43.680433+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:44.603156+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:44.603186+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:44.603297+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:44.604421+00:00", "trade", 12.035, 9.0]
["2026-09-16T13:45:45.271976+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:45.273204+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:45.279223+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:47.047557+00:00", "trade", 12.035, 4.0]
["2026-09-16T13:45:47.963095+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:45:48.256575+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.256625+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.256635+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.256981+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.259742+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.260088+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.260414+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.264823+00:00", "trade", 12.03, 19.0]
["2026-09-16T13:45:48.264886+00:00", "trade", 12.03, 600.0]
["2026-09-16T13:45:48.266146+00:00", "trade", 12.03, 600.0]
["2026-09-16T13:45:48.267031+00:00", "trade", 12.03, 75.0]
["2026-09-16T13:45:48.267033+00:00", "trade", 12.03, 55.0]
["2026-09-16T13:45:48.267170+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.268087+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.287854+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.291472+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.295883+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:48.295898+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:48.295908+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:48.295923+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:48.295958+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.295958+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.295963+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296001+00:00", "trade", 12.03, 75.0]
["2026-09-16T13:45:48.296013+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296452+00:00", "trade", 12.03, 75.0]
["2026-09-16T13:45:48.296550+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296555+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296565+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296570+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296580+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296590+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296700+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296705+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296725+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296735+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296845+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.296861+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:45:48.296940+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.297492+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.297868+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.299387+00:00", "trade", 12.03, 5.0]
["2026-09-16T13:45:48.299391+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.299867+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.301125+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.303376+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.323343+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.326200+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.326801+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.330295+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.341456+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.344879+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.344883+00:00", "trade", 12.03, 400.0]
["2026-09-16T13:45:48.345381+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.345506+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.345957+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.346127+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.346418+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.346738+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:45:48.350632+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:45:48.350658+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.351109+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.351109+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.351169+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.351275+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.351275+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.351295+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.351365+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.352598+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.353039+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.381777+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.382364+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.411844+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:48.411864+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:48.411939+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:48.412029+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:48.423070+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.438412+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.442341+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.638432+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.696490+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.697312+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.699658+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.800723+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.803314+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.811493+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:48.812205+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:49.133785+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:49.951353+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:49.951904+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:49.967629+00:00", "trade", 12.03, 28.0]
["2026-09-16T13:45:49.979496+00:00", "trade", 12.035, 12.0]
["2026-09-16T13:45:50.325743+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:50.326003+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:50.332664+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:50.608477+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:50.608630+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:50.608636+00:00", "trade", 12.03, 112.0]
["2026-09-16T13:45:50.608636+00:00", "trade", 12.03, 500.0]
["2026-09-16T13:45:50.608645+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:45:50.608720+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:50.608775+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:50.608838+00:00", "trade", 12.03, 75.0]
["2026-09-16T13:45:50.608838+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:45:50.608840+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:50.608874+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:50.608877+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:45:50.608900+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:50.608916+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.608991+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609011+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609091+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609261+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609291+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609306+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609352+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609552+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609717+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.609785+00:00", "trade", 12.025, 500.0]
["2026-09-16T13:45:50.609788+00:00", "trade", 12.02, 50.0]
["2026-09-16T13:45:50.609791+00:00", "trade", 12.02, 48.0]
["2026-09-16T13:45:50.609800+00:00", "trade", 12.02, 113.0]
["2026-09-16T13:45:50.615451+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.615802+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.615827+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.639954+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.842390+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.842832+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:50.980975+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.113715+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.694135+00:00", "trade", 12.03, 96.0]
["2026-09-16T13:45:51.702531+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.707712+00:00", "trade", 12.03, 500.0]
["2026-09-16T13:45:51.707715+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:51.709221+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.709537+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.715047+00:00", "trade", 12.03, 10.0]
["2026-09-16T13:45:51.715056+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:45:51.715059+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:45:51.720703+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.727825+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.730346+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.733148+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.738580+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.740355+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.740766+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.741933+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.761239+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.770907+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.788284+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.788780+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:51.807174+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:45:51.808587+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.810852+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811047+00:00", "trade", 12.03, 32.0]
["2026-09-16T13:45:51.811113+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811118+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811118+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811163+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811163+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811243+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811293+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811328+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.811509+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.844312+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.851263+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.859979+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.860064+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.879498+00:00", "trade", 12.03, 14.0]
["2026-09-16T13:45:51.901187+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.901232+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.901257+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.901423+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.931539+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.932000+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.940746+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.970622+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.991657+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.998107+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:51.998153+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.001185+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.001255+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.002964+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.003015+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.003024+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.009695+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.009745+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.020235+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.020285+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.020310+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.020335+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.067778+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.076604+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.081205+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.114800+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.270575+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.489671+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704687+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:52.704706+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:45:52.704706+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:52.704711+00:00", "trade", 12.03, 124.0]
["2026-09-16T13:45:52.704711+00:00", "trade", 12.03, 1500.0]
["2026-09-16T13:45:52.704711+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:52.704717+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:45:52.704720+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:52.704747+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704747+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704747+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704748+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:45:52.704751+00:00", "trade", 12.03, 50.0]
["2026-09-16T13:45:52.704751+00:00", "trade", 12.03, 1300.0]
["2026-09-16T13:45:52.704752+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704752+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704752+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704752+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704757+00:00", "trade", 12.03, 162.0]
["2026-09-16T13:45:52.704757+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:45:52.704757+00:00", "trade", 12.03, 1800.0]
["2026-09-16T13:45:52.704759+00:00", "trade", 12.03, 1800.0]
["2026-09-16T13:45:52.704767+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704768+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:45:52.704768+00:00", "trade", 12.03, 28.0]
["2026-09-16T13:45:52.704772+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704775+00:00", "trade", 12.03, 800.0]
["2026-09-16T13:45:52.704775+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:45:52.704777+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704777+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704781+00:00", "trade", 12.03, 112.0]
["2026-09-16T13:45:52.704782+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704787+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704787+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704792+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704792+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704798+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704798+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704817+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704842+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:45:52.704978+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:52.704982+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:52.705023+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:52.705028+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:45:52.705063+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705083+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705098+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705103+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705108+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705333+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705353+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705363+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705434+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705439+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705439+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705439+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705439+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705444+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705464+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705484+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.705509+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.707584+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.707614+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.708155+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.708957+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.709814+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.714465+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.715076+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.715132+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.735981+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.736312+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.758044+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.764093+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.764093+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.768769+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.774172+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.804795+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.804820+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.805416+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.825043+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.835768+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.891406+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.891421+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.891451+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.920420+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.923457+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.927867+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.927867+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.928338+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.928875+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.991914+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:52.992371+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.001798+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.002354+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.002870+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.008168+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.016989+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.029519+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.090238+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.100633+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.202996+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.219486+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.220112+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.254824+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.257606+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.258613+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.404831+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.420759+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.421481+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.423455+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.431284+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.431750+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.437679+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.505791+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.729643+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.750392+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.816459+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.830307+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.891959+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:53.957154+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.040071+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.088686+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.261277+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.261733+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.263592+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.268589+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.279164+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.361259+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.367038+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.367208+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.456175+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.484703+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.484713+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.485514+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.488446+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.553737+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.553787+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.553807+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:54.700014+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.032730+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.033793+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.033813+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.037857+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.432585+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.432641+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.433924+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.460191+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:55.988053+00:00", "trade", 12.025, 200.0]
["2026-09-16T13:45:56.098578+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.117984+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.118426+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.118847+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.231504+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.313289+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.313309+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.343806+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.344653+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.402626+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.403062+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.404881+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.404927+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.517334+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.517384+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.518000+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.527889+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.528871+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.529297+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.529753+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.529778+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.632142+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.632773+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.632858+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.737011+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.806867+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:56.807834+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.258651+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.259122+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.259177+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.259187+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.259227+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.259277+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.260791+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.260916+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.276393+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.361941+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.449484+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.492617+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.500756+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.502295+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.504144+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.520799+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.521536+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.521716+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.555752+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.555832+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.556489+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.556539+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.606593+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.606603+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.606914+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.606918+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.606979+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.617208+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.617569+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.617574+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.617699+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.617699+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.617759+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.644453+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.645240+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.648858+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.649284+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:57.649700+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.182055+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.468697+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.469258+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.504477+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.504522+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.504923+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.567762+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.582497+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.596360+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.599102+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.626391+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:58.783570+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:59.359078+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:59.472768+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:45:59.992408+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.015272+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.015358+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.018174+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.020811+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.082431+00:00", "trade", 12.0397, 100.0]
["2026-09-16T13:46:00.132326+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.132336+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.132892+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.132892+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.300641+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.306871+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.530893+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.568217+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:00.591637+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.140216+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.145399+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.145424+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.146376+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.146892+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.152060+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.183454+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.193954+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.203512+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.204238+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.208679+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.251822+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.251902+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.252613+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.253049+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.320725+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.321457+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.560861+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.635173+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.636135+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.732569+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.744026+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:01.825039+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.208009+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.220078+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.613804+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.614255+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.629832+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.780936+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.781111+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.781577+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.781988+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.782272+00:00", "trade", 12.025, 290.0]
["2026-09-16T13:46:02.782799+00:00", "trade", 12.025, 21.0]
["2026-09-16T13:46:02.813378+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.813513+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.813874+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.862134+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.863081+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.870667+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:02.870719+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:02.993045+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:03.056115+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:03.327555+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:03.327570+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:03.869804+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.068266+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.274175+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.274646+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.275037+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.275082+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.275804+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.275899+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.277563+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.277613+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.277618+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.277678+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.277794+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.278926+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.378789+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.390351+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.390361+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.390431+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.417380+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.417621+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.417646+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.427530+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.472912+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.737150+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:04.787971+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:05.019892+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.517943+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.518354+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.518750+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.518925+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.522579+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.522619+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.522649+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.522704+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.523321+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.533279+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.599923+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.600394+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.600399+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.600935+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.601031+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.634996+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.634996+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.645421+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.651821+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:06.651861+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:07.043150+00:00", "trade", 12.025, 15.0]
["2026-09-16T13:46:07.236466+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:07.417381+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:07.481233+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:07.574479+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.195149+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.223462+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.223492+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.235164+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.235180+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.235761+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.282061+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.300675+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.811173+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.811680+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.811765+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.811815+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:08.813589+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.228936+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.229503+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.335575+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.335635+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.337920+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.338026+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.360369+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.701064+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.701625+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.701635+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.702201+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.702637+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.702677+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.767341+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.781064+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.974767+00:00", "trade", 12.025, 2.0]
["2026-09-16T13:46:09.991754+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:09.991761+00:00", "trade", 12.03, 299.0]
["2026-09-16T13:46:10.005001+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.139225+00:00", "trade", 12.0365, 12.0]
["2026-09-16T13:46:10.517745+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.518737+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.519283+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.522887+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.522932+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.837836+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.838567+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.896726+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.898114+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:10.963083+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:11.152223+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:11.345626+00:00", "trade", 12.025, 3000.0]
["2026-09-16T13:46:11.820802+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:11.835101+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:11.835812+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.069367+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.070290+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.170804+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.650629+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.650649+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.650659+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.650684+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.651230+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.651972+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.658989+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.658999+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.659751+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.662172+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.662222+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.662918+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:12.714957+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.027224+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.027856+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.028201+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.029951+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.031840+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.032021+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.086675+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.164099+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.212722+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:46:13.491969+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:46:13.492240+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:13.492270+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:14.034198+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:14.052672+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:14.500584+00:00", "trade", 12.025, 28.0]
["2026-09-16T13:46:14.579699+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.090869+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.095119+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.095164+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.095224+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.095981+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.101870+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.214668+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.798972+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.798972+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.799007+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.799017+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.799854+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.799899+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.872377+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.938439+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.938484+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.944979+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:15.966490+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:16.106939+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:16.795430+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:16.913606+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:17.119155+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:17.356995+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:18.167376+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:18.167400+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:46:18.167426+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:18.168028+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:18.168123+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:18.369166+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:18.376162+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:18.437475+00:00", "trade", 12.025, 800.0]
["2026-09-16T13:46:18.437532+00:00", "trade", 12.025, 1600.0]
["2026-09-16T13:46:18.520070+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:19.591431+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:19.636193+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:19.637991+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:19.639420+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:19.646799+00:00", "trade", 12.03, 12.0]
["2026-09-16T13:46:19.647091+00:00", "trade", 12.03, 5.0]
["2026-09-16T13:46:19.655438+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:19.655568+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:19.655618+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.225432+00:00", "trade", 12.077, 54.0]
["2026-09-16T13:46:20.226175+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.557377+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.557667+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.557723+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.557933+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.557943+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.557943+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.558800+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.559241+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.569721+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.576893+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.634009+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.716535+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:20.962339+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.098062+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.098112+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.098167+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.098934+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.098979+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.104613+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.104657+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.105595+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.105595+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.524853+00:00", "trade", 12.0868, 200.0]
["2026-09-16T13:46:21.576173+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.576218+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.576860+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.836036+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:21.887308+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:22.268038+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:22.268965+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:22.586700+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:22.664325+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:22.664375+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:22.671411+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:22.925014+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.180862+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.261309+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:46:23.261354+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.261404+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.268270+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.480880+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.487722+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.487767+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.494638+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:23.833990+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:24.189114+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:24.189159+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:24.196215+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:24.196266+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:24.339957+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:24.341035+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:24.978435+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:24.979337+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:26.752247+00:00", "trade", 12.025, 22.0]
["2026-09-16T13:46:27.065545+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:27.066182+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:27.066753+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:27.276066+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:27.305691+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:28.252241+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:28.255253+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:29.639779+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:29.640240+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:29.793664+00:00", "trade", 12.025, 12.0]
["2026-09-16T13:46:29.810550+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:29.992417+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.015627+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.016429+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.016675+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.017000+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.017151+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.025521+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.026267+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.026628+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.027520+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.029610+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.030147+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.031725+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.035234+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.038947+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.038957+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.043040+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043046+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043046+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043052+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043112+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.043112+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.043122+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.043147+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.043268+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.043298+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.043317+00:00", "trade", 12.02, 1.0]
["2026-09-16T13:46:30.043320+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043333+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:30.043350+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043375+00:00", "trade", 12.02, 1.0]
["2026-09-16T13:46:30.043394+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:46:30.043413+00:00", "trade", 12.02, 99.0]
["2026-09-16T13:46:30.043423+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:46:30.043453+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:46:30.043478+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:46:30.043498+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:46:30.043518+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:46:30.043533+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043537+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043537+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:46:30.043537+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:30.043548+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:46:30.043558+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.043599+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.043704+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.043724+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.043789+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.043969+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.044235+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.044641+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.046375+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.048080+00:00", "trade", 12.01, 6.0]
["2026-09-16T13:46:30.048325+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.048365+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049334+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049346+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049349+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049349+00:00", "trade", 12.01, 40.0]
["2026-09-16T13:46:30.049353+00:00", "trade", 12.01, 50.0]
["2026-09-16T13:46:30.049356+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:46:30.049359+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:46:30.049359+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049364+00:00", "trade", 12.01, 300.0]
["2026-09-16T13:46:30.049364+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049376+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049398+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049422+00:00", "trade", 12.01, 98.0]
["2026-09-16T13:46:30.049422+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049422+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049425+00:00", "trade", 12.01, 300.0]
["2026-09-16T13:46:30.049427+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049427+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049431+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:46:30.049431+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:46:30.049431+00:00", "trade", 12.01, 28.0]
["2026-09-16T13:46:30.049433+00:00", "trade", 12.01, 800.0]
["2026-09-16T13:46:30.049433+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049433+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049438+00:00", "trade", 12.01, 600.0]
["2026-09-16T13:46:30.049438+00:00", "trade", 12.01, 600.0]
["2026-09-16T13:46:30.049438+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049442+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049443+00:00", "trade", 12.01, 12.0]
["2026-09-16T13:46:30.049443+00:00", "trade", 12.01, 1800.0]
["2026-09-16T13:46:30.049443+00:00", "trade", 12.01, 600.0]
["2026-09-16T13:46:30.049446+00:00", "trade", 12.01, 28.0]
["2026-09-16T13:46:30.049448+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049455+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049457+00:00", "trade", 12.01, 500.0]
["2026-09-16T13:46:30.049463+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:46:30.049463+00:00", "trade", 12.01, 600.0]
["2026-09-16T13:46:30.049470+00:00", "trade", 12.01, 300.0]
["2026-09-16T13:46:30.049470+00:00", "trade", 12.01, 50.0]
["2026-09-16T13:46:30.049479+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049491+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:46:30.049518+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:46:30.049518+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049523+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049523+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049533+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049543+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049553+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049593+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:46:30.049598+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:30.049648+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:30.049653+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:30.049728+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:30.049733+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049733+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049748+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049753+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049793+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049808+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049808+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049818+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049913+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049939+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049949+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049979+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049984+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.049984+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050009+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050089+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050089+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050094+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050094+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050164+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050314+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050344+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050390+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050405+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050450+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050550+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050640+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.050956+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.051327+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.051407+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.052800+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.052845+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.053878+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.054003+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.080804+00:00", "trade", 12.005, 100.0]
["2026-09-16T13:46:30.179476+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.260639+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.261236+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.261677+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.361935+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.395986+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.396247+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.396287+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.396292+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.396352+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.396387+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.396878+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.460610+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.460660+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.569779+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.603569+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.680387+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.680432+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:30.681289+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.003209+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.003736+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.003896+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.036047+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.036879+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.036929+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.055103+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.055113+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.140626+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.140671+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.141563+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.149577+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.437872+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.437917+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.503082+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.520970+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.611069+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.715678+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.715723+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.716274+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.725190+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.985334+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.990911+00:00", "trade", 12.005, 100.0]
["2026-09-16T13:46:31.991443+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:31.995092+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:32.002966+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:32.034495+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:32.034530+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:32.034606+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:32.034661+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:32.035468+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:32.139009+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:32.139224+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:33.051528+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:33.795240+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:33.795631+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:33.795807+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:33.795867+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:33.796674+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:33.847054+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:33.847885+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.044633+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045334+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:46:34.045337+00:00", "trade", 12.01, 50.0]
["2026-09-16T13:46:34.045337+00:00", "trade", 12.01, 52.0]
["2026-09-16T13:46:34.045385+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045404+00:00", "trade", 12.01, 4.0]
["2026-09-16T13:46:34.045405+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045405+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045409+00:00", "trade", 12.01, 600.0]
["2026-09-16T13:46:34.045410+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045412+00:00", "trade", 12.01, 50.0]
["2026-09-16T13:46:34.045412+00:00", "trade", 12.01, 2.0]
["2026-09-16T13:46:34.045415+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045436+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045436+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045445+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045445+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045457+00:00", "trade", 12.01, 13.0]
["2026-09-16T13:46:34.045460+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045471+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045480+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045495+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:34.045495+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:46:34.045510+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:34.045520+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:34.045555+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:34.045580+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:34.045616+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:34.045616+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:34.045620+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:46:34.045661+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045671+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045676+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045731+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045751+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045756+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045761+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045781+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045781+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045801+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045816+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045866+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.045892+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.046031+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.046057+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.046457+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.046788+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.046873+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.048192+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.048593+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.048743+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.048924+00:00", "trade", 12.015, 100.0]
["2026-09-16T13:46:34.048930+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:46:34.048930+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:34.048938+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.048938+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.048999+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.049186+00:00", "trade", 12.015, 32.0]
["2026-09-16T13:46:34.049450+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.049590+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.049700+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:34.049825+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.049861+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.049921+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.049926+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.050272+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.053790+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.053800+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.062896+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.062982+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.074584+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.074690+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.108289+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.112454+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.159712+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.201762+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.269613+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.362248+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.402353+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.403752+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.404113+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.578282+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.578577+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.578606+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:46:34.578848+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.578853+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.578853+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.578888+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.578928+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.579058+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.579063+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.579524+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.580602+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.580767+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.588952+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:34.589448+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:35.602210+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:35.648836+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:36.459282+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:36.459337+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:36.691644+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:36.694692+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:36.704580+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:36.705563+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:37.321131+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:37.365266+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:37.389217+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:37.390360+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:37.483108+00:00", "trade", 12.02, 7.0]
["2026-09-16T13:46:37.483216+00:00", "trade", 12.02, 1.0]
["2026-09-16T13:46:37.523697+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:37.538257+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:46:37.552525+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:46:37.552526+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552571+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552601+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552606+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552606+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552611+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552621+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552626+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552646+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552651+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552656+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.552791+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553077+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553150+00:00", "trade", 12.02, 15.0]
["2026-09-16T13:46:37.553172+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553177+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553177+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553182+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553212+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553212+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553212+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553528+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553553+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.553688+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.554490+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.561898+00:00", "trade", 12.02, 10.0]
["2026-09-16T13:46:37.581018+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.590225+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.590381+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.592711+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.596650+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.604424+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.606900+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.638966+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.648383+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.648799+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.648875+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.649737+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.669449+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.719853+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.745279+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.945450+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.968610+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.975250+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:37.983570+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:38.074451+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:38.074536+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:38.556001+00:00", "trade", 12.0276, 1.0]
["2026-09-16T13:46:38.557058+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.454672+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.455910+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.456065+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.458786+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.458862+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.459228+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.462059+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.463573+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.466209+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.468951+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:39.880935+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.028285+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.028896+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.029297+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.029964+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.280645+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.283416+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.577144+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.577340+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.699540+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:40.699731+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:41.241138+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:41.241719+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:41.311986+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:41.322531+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:41.322536+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:41.324766+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:41.373382+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.216346+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.217568+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.217734+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.218090+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.357556+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.431462+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.435351+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.660597+00:00", "trade", 12.0692, 21.0]
["2026-09-16T13:46:42.781614+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.782175+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.782737+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.783223+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.784837+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.785383+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.788390+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.788556+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.789483+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:42.851781+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:43.072400+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:43.506572+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:43.936960+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:43.936975+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:44.079018+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:44.342113+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:44.506148+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.263968+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.265887+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.272007+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.272308+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.272343+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.272628+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.272924+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.273024+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.273034+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.273330+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.275350+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.275360+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.275390+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.275565+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.283533+00:00", "trade", 12.025, 12.0]
["2026-09-16T13:46:47.329955+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.579297+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:47.579854+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.172317+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.242097+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.246443+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.246498+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.246593+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.247024+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.247315+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.247395+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.248448+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.272856+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.292342+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.292392+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.293134+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.295940+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.296537+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.296577+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.297374+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.298777+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.308656+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.308686+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.308701+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.355968+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:48.356013+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.667034+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.677249+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.677299+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.677910+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.678015+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.815081+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.815156+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.817036+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.817918+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.822860+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.822900+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.823411+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:49.886596+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:50.045825+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:50.393185+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:50.394654+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:50.431812+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:50.604483+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:50.616661+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:51.317342+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:51.318078+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:51.547563+00:00", "trade", 12.0297, 50.0]
["2026-09-16T13:46:51.807549+00:00", "trade", 12.0212, 34.0]
["2026-09-16T13:46:52.203102+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:52.203869+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:52.203974+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:52.380554+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:53.370036+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:53.822582+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:53.822631+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:53.822661+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:53.876870+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:54.095410+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:54.434806+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:54.612599+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:54.613310+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:54.632661+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:54.776157+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:54.818087+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:54.863921+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.344739+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.615923+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.616490+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.693909+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.695979+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.703592+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.704043+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.704243+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.711796+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.718031+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.718237+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.761274+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.770591+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.826544+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.826609+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.829807+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.829877+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.831962+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.832027+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.838974+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.839019+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.839039+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.938701+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.938771+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.938791+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.938856+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.939071+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.939793+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.940229+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.940289+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.942585+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:55.942700+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.021422+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.021487+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.144806+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.144876+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.144911+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.144976+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.145577+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.145643+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.154739+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.280378+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.298973+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:46:56.298979+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:46:56.298982+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:46:56.299202+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:46:56.299208+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:46:56.299208+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:46:56.299211+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:46:56.299213+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:46:56.299214+00:00", "trade", 12.03, 22.0]
["2026-09-16T13:46:56.299218+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:46:56.299223+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299263+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299323+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299323+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299333+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299333+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299363+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299373+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299438+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299458+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299483+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299518+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299548+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299563+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299578+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299593+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299598+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299619+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299659+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299879+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299924+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299964+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.299999+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.300170+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.300405+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.301007+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.302139+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.315563+00:00", "trade", 12.035, 27.0]
["2026-09-16T13:46:56.407801+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.408041+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.408522+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.409034+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.418702+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.419383+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.422095+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.574437+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.786040+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.885063+00:00", "trade", 12.035, 17.0]
["2026-09-16T13:46:56.886245+00:00", "trade", 12.04, 18.0]
["2026-09-16T13:46:56.886690+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:46:56.886753+00:00", "trade", 12.04, 77.0]
["2026-09-16T13:46:56.886780+00:00", "trade", 12.04, 60.0]
["2026-09-16T13:46:56.886798+00:00", "trade", 12.04, 49.0]
["2026-09-16T13:46:56.886997+00:00", "trade", 12.04, 532.0]
["2026-09-16T13:46:56.887791+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:56.889053+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:46:56.897690+00:00", "trade", 12.035, 53.0]
["2026-09-16T13:46:56.899822+00:00", "trade", 12.035, 47.0]
["2026-09-16T13:46:57.723072+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:57.725688+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:57.835429+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:58.539382+00:00", "trade", 12.03, 10.0]
["2026-09-16T13:46:58.905272+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:59.508826+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:59.509267+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:59.624336+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:59.624451+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:59.624787+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:46:59.992425+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:00.016733+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:47:00.016763+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:47:00.606665+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:00.607132+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:00.614143+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:00.615346+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:00.651652+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:00.652023+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:00.718336+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:00.729863+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:01.974461+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:02.365145+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:03.108336+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:03.994708+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.088035+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.092230+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.092275+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.094996+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.102880+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.103361+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.103918+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.106564+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.107030+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.110919+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.110964+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.112844+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.113300+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.116367+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.149827+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.227010+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.227095+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.264815+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.285138+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.289619+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.356769+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.356819+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.357084+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.357094+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.357119+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.357160+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.357165+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.357210+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.357365+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.357786+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.358112+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.360678+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.451549+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:04.567284+00:00", "trade", 12.035, 23.0]
["2026-09-16T13:47:04.930748+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:05.025854+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:05.026220+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:05.028781+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:05.029488+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:05.083080+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:05.083706+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:05.254106+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:05.705922+00:00", "trade", 12.0304, 100.0]
["2026-09-16T13:47:07.055513+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:07.055934+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:07.056114+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:07.377684+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:07.378280+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:07.382046+00:00", "trade", 12.035, 4.0]
["2026-09-16T13:47:10.150134+00:00", "trade", 12.0176, 12.0]
["2026-09-16T13:47:10.279085+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:10.306294+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.089806+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.090764+00:00", "trade", 12.035, 21.0]
["2026-09-16T13:47:11.095635+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.105118+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.123532+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.123637+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.125060+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.250634+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.291135+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.291306+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.292057+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.292538+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.299099+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.412213+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:11.578293+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.264689+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.399712+00:00", "trade", 12.03, 50.0]
["2026-09-16T13:47:12.399890+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.400056+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.400502+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.400647+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.400848+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.400883+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.400893+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.400894+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:47:12.401103+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.401524+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.401985+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.402010+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.402166+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.402401+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.402602+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.408345+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.408391+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.409278+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.409729+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.409739+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.410709+00:00", "trade", 12.03, 50.0]
["2026-09-16T13:47:12.410959+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:47:12.411222+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.411518+00:00", "trade", 12.035, 200.0]
["2026-09-16T13:47:12.411658+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.412195+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.412621+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.422008+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.422259+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.509741+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.509786+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.513836+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.514002+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.514332+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.514576+00:00", "trade", 12.035, 150.0]
["2026-09-16T13:47:12.514788+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.515159+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.515455+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.515455+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.517138+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:47:12.517319+00:00", "trade", 12.035, 11.0]
["2026-09-16T13:47:12.525759+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.525870+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.526090+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.532059+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.721024+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.721495+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.721906+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.838959+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:12.986194+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:13.086111+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:47:13.103042+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:13.178591+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:13.422586+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:14.456689+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:14.558476+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:14.619937+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:14.621576+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:15.403079+00:00", "trade", 12.04, 300.0]
["2026-09-16T13:47:15.403093+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:15.403094+00:00", "trade", 12.04, 10.0]
["2026-09-16T13:47:15.403950+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:15.409629+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:15.414158+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:47:15.518057+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:15.653915+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:16.220852+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:17.338869+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:17.338874+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:17.343149+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:17.355980+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:17.492665+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:18.275876+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:18.358263+00:00", "trade", 12.035, 14.0]
["2026-09-16T13:47:18.615679+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:18.681255+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:19.856628+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:19.857075+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.616184+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.616329+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.617001+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.617001+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.617046+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.617251+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.617251+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.617617+00:00", "trade", 12.035, 27.0]
["2026-09-16T13:47:20.619853+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.716477+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.716973+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.717475+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.755044+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.755530+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:20.800296+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:21.078117+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:21.195355+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:21.310113+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:21.432790+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:21.678383+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:21.695795+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:21.698396+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:21.812136+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:22.290453+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:22.308080+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:22.308090+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:22.308737+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:22.309198+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:22.389263+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:22.390185+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.009983+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.146989+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.174950+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.188989+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.299877+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.300439+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.301797+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.342845+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.663747+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:23.664339+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:24.624879+00:00", "trade", 12.035, 800.0]
["2026-09-16T13:47:25.868071+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:25.868753+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:25.877482+00:00", "trade", 12.035, 13.0]
["2026-09-16T13:47:25.881629+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:25.898580+00:00", "trade", 12.035, 49.0]
["2026-09-16T13:47:25.899431+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:25.932013+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.268884+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.882467+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.883390+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.889364+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.891369+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.892401+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.892767+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.912414+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:26.962137+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:27.001520+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:27.001876+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:27.080097+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:27.564469+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:27.565005+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:28.827515+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.520698+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.703608+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.703611+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.703776+00:00", "trade", 12.04, 1200.0]
["2026-09-16T13:47:29.703780+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.703783+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.703783+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.703783+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.703785+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:47:29.703788+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.703791+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.703791+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.703794+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:47:29.703833+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.703843+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.703879+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.703879+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.703883+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.703903+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704039+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704049+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704059+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704071+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:47:29.704079+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704084+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704113+00:00", "trade", 12.04, 29.0]
["2026-09-16T13:47:29.704143+00:00", "trade", 12.04, 4.0]
["2026-09-16T13:47:29.704146+00:00", "trade", 12.04, 500.0]
["2026-09-16T13:47:29.704146+00:00", "trade", 12.04, 11.0]
["2026-09-16T13:47:29.704169+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704249+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704259+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:29.704279+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:29.704327+00:00", "trade", 12.04, 300.0]
["2026-09-16T13:47:29.704330+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.704330+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:29.704333+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:29.704349+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:29.704395+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:29.704450+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:29.704495+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:29.704515+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704525+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704530+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704535+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704540+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704540+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704540+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704545+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704570+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704595+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704630+00:00", "trade", 12.035, 23.0]
["2026-09-16T13:47:29.704665+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704745+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704760+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704785+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704796+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.704936+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.705417+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.706003+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.706119+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.707843+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.708043+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:47:29.708043+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.708058+00:00", "trade", 12.05, 66.0]
["2026-09-16T13:47:29.708059+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.708061+00:00", "trade", 12.05, 34.0]
["2026-09-16T13:47:29.708078+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.708093+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.708098+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.708113+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.708149+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.708594+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.709477+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.709797+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.712208+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.882418+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.882658+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.882889+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:29.992434+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:30.169906+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:30.302586+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:30.704757+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:30.945504+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:30.946361+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:30.947630+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.038135+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.048785+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.049356+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.060798+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.184693+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.521970+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.522451+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.525217+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.534710+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.534741+00:00", "trade", 12.045, 100.0]
["2026-09-16T13:47:31.545235+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.545936+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.563193+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:31.601644+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:32.062344+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:32.099332+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:32.936361+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:32.947668+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:34.070557+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:34.073083+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:34.074100+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:34.147550+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:34.282441+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.601926+00:00", "trade", 12.05, 1.0]
["2026-09-16T13:47:35.825483+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.825488+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.825598+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.826756+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.829623+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.848749+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.851089+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.851189+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.851665+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.945022+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.945443+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.945488+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:35.948821+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:36.095655+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:36.274325+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:36.278490+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:36.281417+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:36.288145+00:00", "trade", 12.05, 400.0]
["2026-09-16T13:47:36.288151+00:00", "trade", 12.05, 200.0]
["2026-09-16T13:47:36.288172+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:47:36.288172+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:47:36.288176+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:47:36.288223+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:36.288243+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:36.288243+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:36.288278+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288323+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288333+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288373+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288389+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288393+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288397+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:47:36.288418+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288509+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288549+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288604+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288654+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:36.288699+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288749+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288754+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288769+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288769+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288774+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288779+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288784+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288790+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.288809+00:00", "trade", 12.06, 50.0]
["2026-09-16T13:47:36.288812+00:00", "trade", 12.06, 50.0]
["2026-09-16T13:47:36.289010+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289050+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289060+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289060+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289085+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289090+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289090+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289260+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289336+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289441+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289732+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.289957+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.290323+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.290689+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.290749+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.291240+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.291240+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.291671+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.292037+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.293019+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.295405+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.308782+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.363682+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.406379+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.532644+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.534782+00:00", "trade", 12.055, 5.0]
["2026-09-16T13:47:36.535295+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.535370+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.535897+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.641097+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.641568+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.702793+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:36.869048+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:37.323499+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.338526+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.338576+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.361994+00:00", "trade", 12.055, 28.0]
["2026-09-16T13:47:38.519531+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.519536+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.964795+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.964875+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.964965+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.965276+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.965511+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.966669+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.969601+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.969641+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.969691+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:38.970568+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:39.201522+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:39.313273+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:39.734228+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:39.734349+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:39.734364+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481149+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481244+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481245+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:47:40.481248+00:00", "trade", 12.05, 700.0]
["2026-09-16T13:47:40.481251+00:00", "trade", 12.05, 209.0]
["2026-09-16T13:47:40.481304+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481345+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481345+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481349+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481389+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481394+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481394+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481399+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481528+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:47:40.481531+00:00", "trade", 12.05, 14.0]
["2026-09-16T13:47:40.481630+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481650+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481708+00:00", "trade", 12.05, 26.0]
["2026-09-16T13:47:40.481711+00:00", "trade", 12.05, 100.0]
["2026-09-16T13:47:40.481755+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481825+00:00", "quote", 12.05, 12.06]
["2026-09-16T13:47:40.481850+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:40.481870+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:40.481925+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:40.481930+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:40.481950+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:40.481965+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:40.481971+00:00", "quote", 12.05, 12.05]
["2026-09-16T13:47:40.482011+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482011+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482026+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482031+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482066+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482096+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482196+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482276+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482321+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482447+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482497+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482602+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.482617+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.483108+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.483304+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.489143+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.489253+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.489554+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.491278+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.492536+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.493262+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.496530+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.505105+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.505527+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.582349+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.582354+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.582815+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.592969+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.615849+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.616215+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.616290+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.624665+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.624910+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.625136+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.625251+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.635722+00:00", "trade", 12.045, 20.0]
["2026-09-16T13:47:40.664865+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.733954+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.848421+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:40.849003+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:41.051319+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:41.221543+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:41.736853+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:41.737936+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:42.525630+00:00", "trade", 12.0424, 2.0]
["2026-09-16T13:47:42.525645+00:00", "trade", 12.0424, 1.0]
["2026-09-16T13:47:42.605468+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:42.605553+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:42.605668+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:43.521931+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:43.522357+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:43.522928+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:43.601490+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:43.632965+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:43.633406+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.133364+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.133394+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.137243+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.153973+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.154449+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.192710+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.226250+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.341469+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.375810+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.375861+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.419554+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.419604+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:44.536086+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.362987+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.363042+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.364892+00:00", "trade", 12.045, 11.0]
["2026-09-16T13:47:45.364976+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.364991+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.365052+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.365052+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.365698+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.367813+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.368730+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.369718+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.444520+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.659286+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.659657+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:45.729283+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:46.374237+00:00", "trade", 12.045, 200.0]
["2026-09-16T13:47:46.409194+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:46.409469+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:46.438318+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:46.559280+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:46.659193+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:47.803928+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:49.753783+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:49.756389+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:50.134172+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:50.517267+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:50.535240+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:50.637563+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:50.638240+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:50.826507+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:51.615438+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:51.615823+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:51.615858+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:51.621241+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:51.621697+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:52.495039+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:52.495141+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:47:52.495494+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:52.495499+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:47:52.495499+00:00", "trade", 12.04, 500.0]
["2026-09-16T13:47:52.495599+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:52.495649+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:52.495690+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:52.495690+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:52.495710+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:52.495710+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:52.495755+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.495885+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.495900+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.495900+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.495900+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.495905+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.495935+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.495970+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.496070+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.496278+00:00", "trade", 12.035, 13.0]
["2026-09-16T13:47:52.496321+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.496321+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.496351+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.496401+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.497649+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.497970+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.498161+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.499243+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.500045+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.503208+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.513086+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.519336+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.519657+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.520218+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.520348+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.520413+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.520814+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.522443+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.522619+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.522659+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.522714+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.524142+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.524142+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.526127+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.526222+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.526262+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.526814+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.526939+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.527039+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.554174+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.558303+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.558354+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.570347+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.928538+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.929095+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:52.990170+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:53.053375+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:53.102337+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:53.179440+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:53.180427+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:47:53.526785+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.526810+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.526830+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.526870+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.526931+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.527056+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.527121+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.527136+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.527231+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:53.527266+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.527427+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.546417+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:53.551845+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:47:54.511892+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.511927+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.511937+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.511942+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.511952+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.511967+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.512689+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.516984+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.518305+00:00", "trade", 12.045, 14.0]
["2026-09-16T13:47:54.519084+00:00", "trade", 12.045, 9.0]
["2026-09-16T13:47:54.570090+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.772265+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:54.924272+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:55.416316+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:55.848789+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.063892+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.064514+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.064885+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.065356+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.480252+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.501452+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.501913+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.502194+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.502635+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.567730+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:57.833527+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.014707+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.014757+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015018+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015093+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015094+00:00", "trade", 12.04, 26.0]
["2026-09-16T13:47:58.015108+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015113+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015118+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015123+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015123+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015128+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015128+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015148+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015153+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015153+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015304+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.015725+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.018511+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.020115+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.087134+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:47:58.300015+00:00", "trade", 12.045, 100.0]
["2026-09-16T13:47:58.331819+00:00", "trade", 12.045, 1.0]
["2026-09-16T13:47:59.992448+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:02.146112+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:02.306398+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:02.306413+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:02.306428+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:02.306618+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:02.310247+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:02.508653+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.029606+00:00", "trade", 12.0498, 1.0]
["2026-09-16T13:48:03.745248+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.745794+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.745844+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.745884+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.745909+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.746335+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.746731+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.746942+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.767019+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:03.769936+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.160710+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.381540+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.382001+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.382873+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.395683+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.784001+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.784202+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.784202+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.799558+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.799614+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:04.800165+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:05.042020+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:05.042208+00:00", "trade", 12.04, 4.0]
["2026-09-16T13:48:06.610834+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:06.625528+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:06.625721+00:00", "trade", 12.04, 2.0]
["2026-09-16T13:48:06.625745+00:00", "trade", 12.04, 7.0]
["2026-09-16T13:48:06.625774+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:06.626355+00:00", "trade", 12.04, 700.0]
["2026-09-16T13:48:06.626355+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:48:06.626358+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:48:06.626391+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626401+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626405+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626415+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626466+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626471+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626471+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626476+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626476+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626496+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626501+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626501+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626927+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626932+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626942+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626947+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626957+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626967+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.626972+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.627303+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.627353+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.627498+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.627708+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.627839+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.629683+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.659715+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.659715+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.659985+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.660030+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.660055+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.660086+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:06.660291+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:07.325928+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:07.331296+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:07.331622+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:07.836246+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:07.836406+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:07.881183+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.510313+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.510694+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.535016+00:00", "trade", 12.035, 2.0]
["2026-09-16T13:48:08.539016+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.539272+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.539583+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.540161+00:00", "trade", 12.035, 2.0]
["2026-09-16T13:48:08.540218+00:00", "trade", 12.035, 16.0]
["2026-09-16T13:48:08.541973+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.542450+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.542735+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.543056+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.654686+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.654932+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:08.788098+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:09.053910+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:09.114860+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:09.532583+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.161071+00:00", "trade", 12.0417, 13.0]
["2026-09-16T13:48:10.225710+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.377661+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.381285+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.381566+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.492996+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.493271+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.709956+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.710051+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.710182+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.713109+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.713119+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.727538+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.729803+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.730235+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.739842+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.740754+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.774805+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.774820+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.774906+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:10.774911+00:00", "trade", 12.03, 13.0]
["2026-09-16T13:48:10.775412+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.151345+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.157215+00:00", "trade", 12.035, 31.0]
["2026-09-16T13:48:11.158673+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.159625+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.620626+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.631882+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.716935+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.717295+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.717416+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.738135+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.828610+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.828871+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.829332+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:11.893750+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.007390+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.019268+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.040980+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.041441+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.952055+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.952401+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.953313+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.954762+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.955027+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.955368+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.955754+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.956726+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.956987+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.956997+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.958501+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.958546+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.958781+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.958881+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.958932+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.959117+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:12.961999+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.288685+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.294464+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.294494+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.652274+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.652535+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.652966+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.653081+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.653132+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.653327+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.653452+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.653843+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.653923+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:13.660123+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:14.101066+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:14.379365+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:48:14.380440+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:14.381945+00:00", "trade", 12.04, 29.0]
["2026-09-16T13:48:14.382303+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:48:14.869277+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:14.869302+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:14.869437+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:14.878920+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:14.982541+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:14.983504+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:15.106907+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:15.541505+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:16.160336+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:17.692136+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:18.392416+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.200231+00:00", "trade", 12.035, 19.0]
["2026-09-16T13:48:19.963470+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.967514+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.968371+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.969248+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.969569+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.969760+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.970131+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.970216+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.970256+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.970527+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.970657+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.973789+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:19.975368+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.077360+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.111040+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.439506+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.439722+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.440178+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.441085+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.445069+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.449289+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.449360+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.449515+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.478228+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.478644+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.640830+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.641561+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.642499+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.647350+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:20.688714+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.538714+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.544914+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.544914+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.546417+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.546447+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.546648+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.701787+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.702338+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.702699+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.703260+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.712793+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.712893+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.713108+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.713214+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.713294+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.770124+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:21.895883+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:22.058650+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:22.232142+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:22.241093+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:22.241153+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:22.728301+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:22.812822+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:23.476780+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:23.739745+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:23.928784+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:23.930463+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:23.931341+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:24.144753+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:24.144758+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:24.144798+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:25.306234+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:25.314733+00:00", "trade", 12.0376, 1.0]
["2026-09-16T13:48:26.550501+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:26.550802+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:26.550952+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:26.561913+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:26.766364+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:26.771606+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:26.934158+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:26.934193+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:26.934599+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:27.035233+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:27.035739+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:28.427928+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:28.428364+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:28.603290+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:28.790884+00:00", "trade", 12.035, 31.0]
["2026-09-16T13:48:29.909083+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:29.992467+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.367114+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.367425+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.396803+00:00", "trade", 12.03, 37.0]
["2026-09-16T13:48:31.396866+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.396926+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.397822+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.397885+00:00", "trade", 12.035, 19.0]
["2026-09-16T13:48:31.453670+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.454015+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.458411+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.459760+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.459760+00:00", "trade", 12.03, 113.0]
["2026-09-16T13:48:31.459778+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.459778+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.459850+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.459854+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.459856+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:48:31.460015+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.460035+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.460055+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.460055+00:00", "trade", 12.03, 87.0]
["2026-09-16T13:48:31.460073+00:00", "trade", 12.03, 13.0]
["2026-09-16T13:48:31.460073+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:48:31.460079+00:00", "trade", 12.03, 50.0]
["2026-09-16T13:48:31.460085+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.460095+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.460095+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.460100+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.460125+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:31.460140+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460150+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460165+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460170+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460196+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460196+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460196+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460205+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460210+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460211+00:00", "trade", 12.03, 87.0]
["2026-09-16T13:48:31.460214+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:48:31.460215+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460218+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:31.460218+00:00", "trade", 12.03, 63.0]
["2026-09-16T13:48:31.460225+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460265+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460265+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:31.460275+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460285+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460305+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460320+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460345+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460366+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460461+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460506+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460641+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460787+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.460847+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.461037+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.461509+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.461989+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.473136+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.496973+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.558584+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.610081+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.610979+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:31.668790+00:00", "trade", 12.025, 20.0]
["2026-09-16T13:48:31.748582+00:00", "trade", 12.025, 10.0]
["2026-09-16T13:48:33.394432+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:33.904959+00:00", "trade", 12.03, 5.0]
["2026-09-16T13:48:33.905320+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:48:34.180541+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.358945+00:00", "trade", 12.025, 1.0]
["2026-09-16T13:48:34.454031+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.454482+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.454637+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.588911+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.671478+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.673071+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.673753+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.678274+00:00", "trade", 12.0276, 1.0]
["2026-09-16T13:48:34.694788+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.818913+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.819344+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:34.819790+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:35.144469+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:48:35.144529+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:48:35.144610+00:00", "trade", 12.025, 2500.0]
["2026-09-16T13:48:35.144667+00:00", "trade", 12.025, 800.0]
["2026-09-16T13:48:35.144725+00:00", "trade", 12.025, 300.0]
["2026-09-16T13:48:35.144782+00:00", "trade", 12.025, 800.0]
["2026-09-16T13:48:35.144782+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:35.158169+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:35.158260+00:00", "trade", 12.025, 560.0]
["2026-09-16T13:48:35.158269+00:00", "trade", 12.025, 560.0]
["2026-09-16T13:48:35.158751+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:35.170237+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:48:35.170363+00:00", "trade", 12.025, 180.0]
["2026-09-16T13:48:35.735672+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.248185+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.248451+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.252992+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.253548+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.305857+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.438122+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.523213+00:00", "trade", 12.025, 50.0]
["2026-09-16T13:48:36.528487+00:00", "trade", 12.025, 18.0]
["2026-09-16T13:48:36.532125+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.532140+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.532150+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.532153+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:48:36.532396+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.532396+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.532401+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.532436+00:00", "trade", 12.03, 11.0]
["2026-09-16T13:48:36.532436+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.532506+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.533192+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.536059+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.537869+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.542179+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.542470+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.783833+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.784059+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:36.900120+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:48:36.900736+00:00", "trade", 12.03, 7.0]
["2026-09-16T13:48:37.112475+00:00", "trade", 12.03, 10.0]
["2026-09-16T13:48:37.113026+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.113041+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.113046+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.113056+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.655610+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.655641+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.761567+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.761572+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.761572+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.761627+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:48:37.973981+00:00", "trade", 12.03, 90.0]
["2026-09-16T13:48:37.974268+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:37.974283+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:48:37.974283+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.974285+00:00", "trade", 12.03, 10.0]
["2026-09-16T13:48:37.974294+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:48:37.974297+00:00", "trade", 12.03, 10.0]
["2026-09-16T13:48:37.974306+00:00", "trade", 12.03, 2.0]
["2026-09-16T13:48:37.974338+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.974343+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.974368+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.974368+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.974513+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.974579+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.974989+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.975020+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.975050+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.975295+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.976032+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.977495+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.977495+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.978027+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.978869+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:37.978869+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:38.073854+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:38.126239+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:38.372003+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:38.372399+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:39.534886+00:00", "trade", 12.035, 14.0]
["2026-09-16T13:48:39.562508+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:39.562869+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:39.563009+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:39.567059+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:39.567099+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:39.599105+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.553889+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.553919+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.553924+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.554019+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.559087+00:00", "trade", 12.0399, 100.0]
["2026-09-16T13:48:40.559376+00:00", "trade", 12.0399, 100.0]
["2026-09-16T13:48:40.559638+00:00", "trade", 12.0399, 100.0]
["2026-09-16T13:48:40.559767+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:48:40.559962+00:00", "trade", 12.0399, 100.0]
["2026-09-16T13:48:40.560495+00:00", "trade", 12.0399, 100.0]
["2026-09-16T13:48:40.561111+00:00", "trade", 12.0375, 100.0]
["2026-09-16T13:48:40.561207+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:48:40.561237+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:48:40.561511+00:00", "trade", 12.0375, 12.0]
["2026-09-16T13:48:40.989755+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.989810+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.989817+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:48:40.989845+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.989860+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.989890+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:48:40.990191+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:48:40.990204+00:00", "trade", 12.04, 10.0]
["2026-09-16T13:48:40.990221+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:48:40.990221+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:48:40.990222+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:48:40.990236+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:48:40.990246+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:48:40.990271+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990281+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990281+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990286+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990361+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990411+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990477+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990487+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990918+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.990928+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.991409+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.991930+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:40.993168+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.016052+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.110286+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.110808+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.435434+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.458283+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.458314+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.458324+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.458354+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.559855+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.570355+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.737046+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.738259+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.746729+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:41.747471+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:45.095423+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:45.095433+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:45.095634+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:45.096225+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:45.139904+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:45.149366+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:46.084128+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:46.105243+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:46.147026+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:48:46.591970+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:46.592121+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:46.592587+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:46.602911+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:46.919113+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:47.127162+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:47.295272+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:47.446521+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:48.868050+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:48.868230+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:48.870807+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:48.873613+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:48.877568+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:49.006163+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:49.059345+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:49.550312+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:49.903073+00:00", "trade", 12.045, 11.0]
["2026-09-16T13:48:49.913285+00:00", "trade", 12.045, 9.0]
["2026-09-16T13:48:50.275932+00:00", "trade", 12.0498, 3.0]
["2026-09-16T13:48:50.521695+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:50.522422+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:50.523886+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:50.523886+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:50.524297+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:50.524332+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:50.531774+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:50.547948+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:51.878826+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:51.907684+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:51.908156+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:52.011787+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:52.012268+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:52.278260+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:52.279077+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:52.321052+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:52.321177+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:52.530255+00:00", "trade", 12.0302, 6.0]
["2026-09-16T13:48:52.530866+00:00", "trade", 12.0302, 3.0]
["2026-09-16T13:48:52.805248+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:52.805288+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:55.108397+00:00", "trade", 12.0294, 100.0]
["2026-09-16T13:48:55.378524+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:55.378945+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:56.060249+00:00", "trade", 12.045, 14.0]
["2026-09-16T13:48:56.194228+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:56.194233+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:56.279233+00:00", "trade", 12.045, 2.0]
["2026-09-16T13:48:56.608763+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:56.608763+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.256495+00:00", "trade", 12.04, 17.0]
["2026-09-16T13:48:57.257535+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.257535+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.258694+00:00", "trade", 12.045, 12.0]
["2026-09-16T13:48:57.259214+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.259219+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.259855+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.260076+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.264216+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.269814+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.741512+00:00", "trade", 12.04, 83.0]
["2026-09-16T13:48:57.742460+00:00", "trade", 12.0401, 17.0]
["2026-09-16T13:48:57.742573+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:57.742573+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:59.134808+00:00", "trade", 12.045, 29.0]
["2026-09-16T13:48:59.139406+00:00", "trade", 12.045, 6.0]
["2026-09-16T13:48:59.143508+00:00", "trade", 12.045, 33.0]
["2026-09-16T13:48:59.147781+00:00", "trade", 12.045, 21.0]
["2026-09-16T13:48:59.168823+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:59.168828+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:48:59.992485+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:01.205734+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:01.205734+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:01.984329+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:01.984350+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:01.985262+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:01.985698+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:01.986154+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:01.986660+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:02.128387+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:02.128868+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:02.455665+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:02.477426+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:03.026005+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:03.026487+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:03.237463+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:03.237904+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:03.242545+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:03.477428+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:03.530134+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:03.697797+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:04.084978+00:00", "trade", 12.045, 24.0]
["2026-09-16T13:49:04.138427+00:00", "trade", 12.045, 100.0]
["2026-09-16T13:49:04.138745+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:04.138885+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:04.147671+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:04.184188+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:04.705888+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:04.863192+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:06.036501+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:06.047342+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:06.047537+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:06.049532+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:06.051511+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:06.598482+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:09.090264+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:09.090750+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:09.090825+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:09.098348+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:09.100774+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:10.175838+00:00", "trade", 12.0288, 12.0]
["2026-09-16T13:49:10.621966+00:00", "trade", 12.045, 5.0]
["2026-09-16T13:49:11.848795+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:11.849106+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:11.849477+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:12.084661+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:13.455078+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.252336+00:00", "trade", 12.045, 6.0]
["2026-09-16T13:49:14.367552+00:00", "trade", 12.045, 100.0]
["2026-09-16T13:49:14.368800+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.582413+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.582418+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.582423+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.585279+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.587279+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.599438+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.605363+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:14.605367+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:15.643389+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:15.771053+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:15.800843+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:49:15.800843+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:49:15.800843+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:15.800846+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:49:15.800853+00:00", "trade", 12.04, 500.0]
["2026-09-16T13:49:15.800853+00:00", "trade", 12.04, 5.0]
["2026-09-16T13:49:15.800853+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:49:15.800855+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:49:15.800858+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:49:15.800861+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:49:15.800915+00:00", "trade", 12.04, 200.0]
["2026-09-16T13:49:15.800915+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:49:15.800969+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:15.801126+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:49:15.801128+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:49:15.801134+00:00", "trade", 12.04, 54.0]
["2026-09-16T13:49:15.801235+00:00", "quote", 12.04, 12.05]
["2026-09-16T13:49:15.801300+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:49:15.801309+00:00", "trade", 12.04, 100.0]
["2026-09-16T13:49:15.801312+00:00", "trade", 12.04, 560.0]
["2026-09-16T13:49:15.801375+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:49:15.801375+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:49:15.801425+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:49:15.801425+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:49:15.801480+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:49:15.801555+00:00", "quote", 12.04, 12.04]
["2026-09-16T13:49:15.801645+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.802392+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.802507+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.802626+00:00", "trade", 12.035, 16.0]
["2026-09-16T13:49:15.802843+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.802943+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.802954+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.802964+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.803445+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.805043+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.805043+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.805079+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.805199+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.805289+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.805454+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.805480+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.806331+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.808021+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.808096+00:00", "trade", 12.04, 500.0]
["2026-09-16T13:49:15.809103+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.809143+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.809434+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.809685+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.822039+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.826380+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.837260+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.837280+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.837310+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.844277+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.844567+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.901407+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.924643+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:15.924999+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.113046+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.113622+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.114048+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.222390+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.225483+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.229412+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.229412+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.230460+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.332693+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.333254+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.343087+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.343538+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.344892+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.345764+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.345858+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:49:16.348540+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.349297+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.476319+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.916851+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:16.985584+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:17.153143+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:20.695149+00:00", "trade", 12.035, 290.0]
["2026-09-16T13:49:20.695151+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:20.712362+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.001650+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.508279+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.513172+00:00", "trade", 12.0399, 1.0]
["2026-09-16T13:49:21.536691+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.536691+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.607234+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.854121+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.959587+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.959637+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.959647+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.960133+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.960709+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:21.963210+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:22.200594+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:22.200925+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:22.270265+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:22.842435+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:23.329638+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.171299+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.258471+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.258476+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.258531+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.261934+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.270294+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.270489+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.272926+00:00", "trade", 12.035, 10.0]
["2026-09-16T13:49:27.280433+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.377639+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:27.598274+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:28.309524+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:28.781616+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:28.862593+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:28.862599+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:28.918642+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:29.992504+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:30.024330+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:30.024335+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:30.234158+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:30.330893+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:30.330943+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.267109+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.268006+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.270797+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.270842+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.271735+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.283157+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.283277+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.585651+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.585706+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.586127+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.586768+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.630587+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:31.632071+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.132375+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.132525+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.132530+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.132926+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.133017+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.133413+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.133513+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.135713+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.152277+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.152277+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.152317+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.153240+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.382130+00:00", "trade", 12.03, 600.0]
["2026-09-16T13:49:32.382130+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:49:32.382695+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:49:32.382698+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:49:32.382700+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.382700+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.382701+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:49:32.382710+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:49:32.382720+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.382740+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:49:32.382740+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.385878+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.386770+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.387171+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.387191+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.399916+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.462179+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.498864+00:00", "trade", 12.035, 7.0]
["2026-09-16T13:49:32.507371+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.507672+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:32.603260+00:00", "trade", 12.035, 6.0]
["2026-09-16T13:49:32.983934+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:33.026315+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:33.027277+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:33.031312+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.177784+00:00", "trade", 12.03, 400.0]
["2026-09-16T13:49:35.178786+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.178891+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.179257+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.187657+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.188288+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.189657+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.189952+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.190103+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.190539+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.190549+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.190694+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.192383+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.304374+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:35.411574+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:36.791303+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:37.811152+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:37.817437+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.048231+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.365816+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.486452+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.602934+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.603100+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.603103+00:00", "trade", 12.03, 104.0]
["2026-09-16T13:49:38.603220+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.603410+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.605731+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.606889+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.609119+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.612056+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.612196+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.612592+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.613389+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.613805+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.622977+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.657549+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.667603+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.715542+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.733419+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.846593+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:38.944877+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.040960+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.391123+00:00", "trade", 12.035, 15.0]
["2026-09-16T13:49:39.391929+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.619766+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.667675+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.667785+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.668151+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.668402+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.668437+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.668637+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.668747+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.668848+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.668893+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669023+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669349+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669479+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669584+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669634+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669690+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669840+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669900+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669920+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.669965+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670020+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670151+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670261+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670301+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670346+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670361+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670436+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670492+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670557+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670612+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670682+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670707+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670772+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670827+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670837+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670902+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.670963+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671023+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671083+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671148+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671203+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671223+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671268+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671329+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671394+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671449+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671514+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671574+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671644+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671679+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671699+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671765+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671825+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671890+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.671945+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.672015+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.672070+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.672135+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.672191+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.675438+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.675919+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.676481+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.690845+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.691286+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.691326+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.724254+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:39.871419+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.465256+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.502148+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.502615+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.503582+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.550593+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.608025+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.672573+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.760598+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.760753+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:40.852105+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:41.302435+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:41.576773+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:41.659026+00:00", "trade", 12.03, 196.0]
["2026-09-16T13:49:41.659299+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:49:41.659304+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:49:41.659344+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:49:41.659363+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:49:41.659366+00:00", "trade", 12.03, 200.0]
["2026-09-16T13:49:41.659369+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659384+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659389+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659389+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659395+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659444+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659444+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659449+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659449+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659464+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659474+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659489+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659509+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.659760+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.660041+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.660072+00:00", "trade", 12.025, 17.0]
["2026-09-16T13:49:41.660116+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.660206+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.660356+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.661925+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.662847+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.666115+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.666922+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.676129+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.703058+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.724669+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.747674+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.747674+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.766198+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.766799+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.770659+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.771751+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.771806+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.771836+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.771917+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:49:41.773485+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.773485+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.775726+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.775771+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.780833+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.780833+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.833137+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.833182+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.838690+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.838690+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.838771+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.847466+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.847521+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.847566+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:41.954756+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.269359+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.269925+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.279007+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.658965+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.671966+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.672066+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.672557+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.672557+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.673008+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.674446+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.779802+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.786393+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.793971+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.796431+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:42.796717+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:43.222018+00:00", "trade", 12.025, 50.0]
["2026-09-16T13:49:43.248445+00:00", "trade", 12.0299, 4000.0]
["2026-09-16T13:49:43.489930+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:43.489960+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:43.490561+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:43.493508+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:43.494381+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:43.496831+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:43.497282+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:44.298722+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:44.298777+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:44.298784+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:49:44.298812+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:49:44.298862+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298867+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298877+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298887+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298932+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298952+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298952+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298957+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298968+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.298988+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299043+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299088+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299188+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299198+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299258+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299333+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299338+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299343+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299358+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299368+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299383+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299539+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299549+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.299551+00:00", "trade", 12.035, 4.0]
["2026-09-16T13:49:44.299704+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.300200+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.300902+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.302290+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.302972+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.303458+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.306079+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.306089+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.316701+00:00", "trade", 12.035, 10.0]
["2026-09-16T13:49:44.317406+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.319180+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.419785+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:44.827218+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:46.302996+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:46.303397+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:46.525694+00:00", "trade", 12.034, 25.0]
["2026-09-16T13:49:48.015757+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:49:48.022844+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:49:48.075213+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.075403+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.075560+00:00", "trade", 12.03, 6.0]
["2026-09-16T13:49:48.075560+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:49:48.075639+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.075759+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.075894+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.075894+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.075929+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.076335+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.076491+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.076526+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.076812+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.081813+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.082250+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:49:48.082716+00:00", "quote", 12.02, 12.04]
["2026-09-16T13:49:48.082771+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.082771+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.082771+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.082846+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.082896+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.082901+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.082901+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.083192+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.083432+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.083813+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.084254+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.088890+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.090920+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.090930+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.091136+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.091607+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.221140+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.221140+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.225380+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.232903+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.233263+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.602301+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.602441+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:48.603022+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.049133+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.140472+00:00", "trade", 12.0336, 21.0]
["2026-09-16T13:49:49.508274+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.508374+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.508615+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.508705+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.508900+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.508996+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.509236+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.509261+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.511266+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.518122+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.518328+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.518679+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.520924+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.562588+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.612021+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.612948+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:49.625031+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:50.015840+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:51.244260+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:51.244581+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:51.305776+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.277806+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.277842+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.277887+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.284497+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.284878+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.285680+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.286146+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.287470+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.381814+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.381929+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.387001+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.401340+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.401395+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.422621+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.441826+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:52.535589+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:53.127782+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:53.170795+00:00", "trade", 12.025, 7.0]
["2026-09-16T13:49:53.327260+00:00", "trade", 12.025, 6.0]
["2026-09-16T13:49:53.332760+00:00", "trade", 12.025, 1.0]
["2026-09-16T13:49:53.337680+00:00", "trade", 12.025, 7.0]
["2026-09-16T13:49:53.342840+00:00", "trade", 12.025, 4.0]
["2026-09-16T13:49:54.270538+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.270824+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.271104+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.271265+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.271580+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.271746+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.278016+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.331763+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.332645+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.333107+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.342048+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.416515+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.681580+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.681670+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.681976+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:54.682452+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:55.030397+00:00", "trade", 12.03, 15.0]
["2026-09-16T13:49:55.755939+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:55.756705+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:56.085845+00:00", "trade", 12.025, 2.0]
["2026-09-16T13:49:56.686586+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:49:56.688072+00:00", "trade", 12.025, 875.0]
["2026-09-16T13:49:56.689040+00:00", "trade", 12.025, 875.0]
["2026-09-16T13:49:58.083434+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:49:58.083706+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.248142+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.249074+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.307398+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.763166+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.875745+00:00", "trade", 12.03, 25.0]
["2026-09-16T13:49:58.875817+00:00", "trade", 12.03, 50.0]
["2026-09-16T13:49:58.876074+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.876200+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.876300+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.876641+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.876641+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.880201+00:00", "trade", 12.0318, 9.0]
["2026-09-16T13:49:58.932418+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:58.937059+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:59.245723+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:49:59.367043+00:00", "trade", 12.0308, 55.0]
["2026-09-16T13:49:59.992528+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:00.065211+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:00.083243+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:00.101470+00:00", "trade", 12.03, 50.0]
["2026-09-16T13:50:00.101747+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:00.102122+00:00", "trade", 12.025, 13.0]
["2026-09-16T13:50:00.102304+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:00.103599+00:00", "trade", 12.03, 112.0]
["2026-09-16T13:50:00.104980+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:00.122742+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:50:00.205664+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:00.815409+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.194691+00:00", "trade", 12.02, 1.0]
["2026-09-16T13:50:02.340012+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.342127+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.342157+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.342719+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.342929+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.349269+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.349274+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.356163+00:00", "trade", 12.03, 50.0]
["2026-09-16T13:50:02.460424+00:00", "trade", 12.03, 50.0]
["2026-09-16T13:50:02.460624+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.460844+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.461366+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:02.667861+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.331883+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:50:03.692377+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.692442+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.695604+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.695654+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.695694+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.695790+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.698516+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.702110+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.702155+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.702285+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.702751+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.706199+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.741704+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.742145+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:03.859424+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.133455+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.134267+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.134282+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.134312+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.134317+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.134337+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.134367+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.138808+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.251029+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.682209+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:04.702357+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:05.519990+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:05.520035+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:05.523153+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:05.873806+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:06.234438+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:06.346725+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:06.346775+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:06.437725+00:00", "trade", 12.025, 4501.0]
["2026-09-16T13:50:06.438380+00:00", "trade", 12.02, 50.0]
["2026-09-16T13:50:06.817900+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:06.925576+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:07.323828+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:07.324349+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:07.324349+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:07.324765+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:07.326349+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:07.361758+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:07.412864+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:07.695932+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.094874+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.094934+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.094974+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.095370+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.095921+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.096027+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.096127+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.096608+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.096688+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.097210+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.097425+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.097651+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.099169+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.100768+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.104246+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.104948+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.105850+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.106076+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.111208+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.200119+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.279367+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.282430+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699313+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:50:10.699343+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:50:10.699343+00:00", "trade", 12.02, 110.0]
["2026-09-16T13:50:10.699349+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:50:10.699349+00:00", "trade", 12.02, 6.0]
["2026-09-16T13:50:10.699353+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:50:10.699353+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:50:10.699355+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:50:10.699358+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:50:10.699371+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699371+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699376+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699382+00:00", "trade", 12.02, 10.0]
["2026-09-16T13:50:10.699394+00:00", "trade", 12.02, 98.0]
["2026-09-16T13:50:10.699394+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:50:10.699396+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699396+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699400+00:00", "trade", 12.02, 90.0]
["2026-09-16T13:50:10.699403+00:00", "trade", 12.02, 144.0]
["2026-09-16T13:50:10.699409+00:00", "trade", 12.02, 400.0]
["2026-09-16T13:50:10.699409+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:50:10.699411+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699412+00:00", "trade", 12.02, 600.0]
["2026-09-16T13:50:10.699431+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699436+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699461+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699511+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699526+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699551+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699571+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699581+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699591+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699666+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699965+00:00", "trade", 12.02, 232.0]
["2026-09-16T13:50:10.699967+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.699967+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.700002+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.700125+00:00", "trade", 12.02, 500.0]
["2026-09-16T13:50:10.700125+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:50:10.700128+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:50:10.700128+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:50:10.700131+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:50:10.700163+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.700164+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:50:10.700243+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.700644+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.700804+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.701005+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.703125+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.703125+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.703626+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.703796+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.704087+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.713845+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.751299+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.764886+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:10.951495+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.547953+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.548238+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.548243+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.549601+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.550514+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.552764+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.553957+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.554563+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.561164+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.561665+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.562107+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.565524+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.566336+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.568303+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:50:11.569188+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.569363+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.569644+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.569790+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.570125+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.570566+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.624189+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.669391+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.669682+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.669872+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.677400+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.712083+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.833211+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.842869+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.843405+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.843415+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.889905+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:11.893073+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:12.005029+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:12.569328+00:00", "trade", 12.025, 17.0]
["2026-09-16T13:50:13.477950+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:13.829265+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:13.829941+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:13.830408+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:13.971989+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:13.972465+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:14.275746+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:14.641686+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:14.680578+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:15.069462+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:15.753167+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:15.753644+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:15.754245+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:15.904653+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:15.904858+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:15.905139+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:16.089071+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:17.345036+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.151819+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.152069+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.152360+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.152400+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.152586+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.152891+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:50:18.153032+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.153147+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.160549+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.160685+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.227955+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.294678+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.294850+00:00", "trade", 12.025, 35.0]
["2026-09-16T13:50:18.295059+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.295692+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:50:18.295695+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:50:18.295698+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:50:18.295716+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.295719+00:00", "trade", 12.03, 1100.0]
["2026-09-16T13:50:18.295780+00:00", "trade", 12.03, 10.0]
["2026-09-16T13:50:18.295782+00:00", "trade", 12.03, 4.0]
["2026-09-16T13:50:18.295785+00:00", "trade", 12.03, 100.0]
["2026-09-16T13:50:18.295788+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:50:18.295811+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.295811+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.295821+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.295839+00:00", "trade", 12.03, 16.0]
["2026-09-16T13:50:18.295841+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.295851+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:18.295901+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.295926+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.295976+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296001+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296092+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296247+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296332+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296337+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296387+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296397+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296422+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296422+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:18.296432+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.296442+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.296467+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.296518+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.296528+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.296553+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.296763+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.296914+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.297104+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.297194+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.297715+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.301545+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.303680+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.400545+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.418818+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.419154+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.433132+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.438911+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:18.847853+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:19.060719+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:19.061025+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:19.061591+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:19.773277+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:19.924883+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:20.525595+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:20.537293+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:20.704686+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:20.709317+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:20.823864+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:20.823875+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:20.826085+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:21.443893+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:21.444735+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:21.636757+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.024283+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.025365+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.292573+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:50:22.292691+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.292691+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.524366+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.524968+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.581778+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.588429+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.689419+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.691017+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.781246+00:00", "trade", 12.035, 2.0]
["2026-09-16T13:50:22.785038+00:00", "trade", 12.035, 3.0]
["2026-09-16T13:50:22.785922+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:50:22.785982+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:50:22.788791+00:00", "trade", 12.035, 2.0]
["2026-09-16T13:50:22.794293+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:22.980149+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:23.058255+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:23.061077+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:23.082347+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:23.167931+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:23.170738+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:23.883968+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.033007+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.081151+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.380202+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.380368+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.380809+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.391719+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.421761+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.493366+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.797294+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:24.853387+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:25.061151+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:25.899373+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:26.002538+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:26.229268+00:00", "trade", 12.04, 1.0]
["2026-09-16T13:50:26.284062+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:26.284538+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:26.310275+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:26.422346+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:26.423188+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:28.317811+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:28.581157+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:28.582495+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:28.882760+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:50:28.882811+00:00", "trade", 12.035, 100.0]
["2026-09-16T13:50:28.984335+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:28.984395+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:28.984501+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:28.985212+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.141198+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.247285+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.622201+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.622512+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.623459+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.623610+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.624296+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.624396+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.624497+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.630070+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.634771+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.634771+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.634856+00:00", "trade", 12.035, 1300.0]
["2026-09-16T13:50:29.634952+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.635031+00:00", "trade", 12.04, 148.0]
["2026-09-16T13:50:29.635062+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.635092+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.636535+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.638199+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.638560+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.638680+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.726349+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.726790+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.849907+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.850183+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:29.992546+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:30.102332+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:30.381752+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:30.381802+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:30.425290+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:30.666007+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:30.834127+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:30.886201+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.683054+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.683185+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.684342+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.684663+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.716634+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.716990+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.717536+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.717702+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.717727+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.717762+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.717822+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.717827+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.717993+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.718018+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.727956+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.727956+00:00", "quote", 12.03, 12.04]
["2026-09-16T13:50:31.806306+00:00", "trade", 12.03, 15.0]
["2026-09-16T13:50:31.806312+00:00", "trade", 12.03, 170.0]
["2026-09-16T13:50:31.806443+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:31.806473+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:31.806548+00:00", "quote", 12.03, 12.03]
["2026-09-16T13:50:31.806588+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.806683+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.806698+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.806713+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.806743+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.806944+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.806944+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.806944+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807024+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807064+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807089+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807144+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807505+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807615+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807656+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807981+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.807986+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.808142+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.808227+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.808463+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.808503+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.808583+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.808783+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.808949+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.808984+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.810382+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.841321+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.849067+00:00", "trade", 12.025, 6.0]
["2026-09-16T13:50:31.925496+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.926744+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:31.927100+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.156099+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.279738+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.321071+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.361407+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.409248+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:50:32.467153+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.473453+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.507434+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.507484+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.514150+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.693566+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.696268+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.696318+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.696589+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.696829+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.700042+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.700087+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.784382+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.797764+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.798375+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.810950+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:32.811351+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.084706+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.540539+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.891238+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.891615+00:00", "trade", 12.03, 300.0]
["2026-09-16T13:50:33.891664+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.891689+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.892020+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.892070+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.892180+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.892300+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.892300+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.892822+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.894741+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.898460+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.901492+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.901738+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.901743+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.902054+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.909506+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.937964+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.944925+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:33.962888+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.002267+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.002267+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.002267+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.100310+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.142034+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.142560+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.142700+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.143061+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.143663+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.144064+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.211324+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.211770+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.312319+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.312785+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.346506+00:00", "trade", 12.0267, 8.0]
["2026-09-16T13:50:34.627743+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.999216+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:34.999808+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:35.002354+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:35.005386+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:35.016117+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:35.026411+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:35.143015+00:00", "trade", 12.03, 24.0]
["2026-09-16T13:50:35.143376+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:50:35.328930+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:35.842631+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:35.843488+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:35.940328+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:36.240612+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:36.240627+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:36.240662+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:36.241434+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:36.243519+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:36.263336+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.051216+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:50:37.051570+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:50:37.158418+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.158940+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.211660+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.212046+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.212046+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.212101+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.212141+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.212622+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.214061+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.281561+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.281671+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.288297+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.288467+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.347242+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.390565+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.391492+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:37.914676+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:38.083212+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:38.395919+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:50:38.396289+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:50:38.396956+00:00", "trade", 12.025, 16.0]
["2026-09-16T13:50:38.848079+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:38.874973+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:38.875550+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:38.875585+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:38.876001+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:38.885924+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.049991+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.050211+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.050217+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.050557+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.055278+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.055399+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.056085+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.056346+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.056827+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.057434+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.057624+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.057905+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.058983+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.059584+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.060025+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.063869+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.069051+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.069913+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.076294+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.110204+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.159692+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.172021+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:40.552355+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.053897+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.055937+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.062102+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.062417+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.062422+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.064713+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.123157+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.164024+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.208429+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.208830+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.262769+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.545831+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.548232+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.548498+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.557281+00:00", "trade", 12.0298, 8.0]
["2026-09-16T13:50:41.559098+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.587079+00:00", "trade", 12.0299, 8.0]
["2026-09-16T13:50:41.613201+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.649923+00:00", "trade", 12.0297, 8.0]
["2026-09-16T13:50:41.712414+00:00", "trade", 12.025, 8.0]
["2026-09-16T13:50:41.773106+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.773503+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:41.958603+00:00", "trade", 12.025, 8.0]
["2026-09-16T13:50:42.640784+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:43.117858+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:44.036802+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:44.045152+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:44.204510+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:44.261982+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:44.633234+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:44.870288+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:45.374967+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:47.142218+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:47.142253+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:47.145210+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:47.148783+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:47.398512+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:47.672006+00:00", "trade", 12.0276, 1.0]
["2026-09-16T13:50:48.268289+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:48.342556+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.089259+00:00", "trade", 12.029, 13.0]
["2026-09-16T13:50:50.294317+00:00", "trade", 12.025, 5.0]
["2026-09-16T13:50:50.460800+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.460840+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.461096+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.461126+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.475129+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.513731+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.518217+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.594623+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.594708+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.595170+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.595596+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.960854+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:50.969880+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.141147+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.477607+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.477607+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.485415+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.490984+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.494698+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.494743+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.495179+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.498336+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.498662+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.518148+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.575414+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.576001+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.576001+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.602138+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.634104+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.634470+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.850079+00:00", "trade", 12.03, 10.0]
["2026-09-16T13:50:51.882148+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.882429+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.995944+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.995944+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:51.996225+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.210734+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.224703+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.225139+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.239693+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.247186+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.850470+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.851087+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.851317+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.851608+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.853166+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.914161+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.915645+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.915946+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:52.918286+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:53.029014+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:53.029320+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:53.126311+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:53.275751+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:53.275801+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:53.582029+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:53.582325+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:53.617814+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.033704+00:00", "trade", 12.025, 2.0]
["2026-09-16T13:50:55.036353+00:00", "trade", 12.025, 875.0]
["2026-09-16T13:50:55.039694+00:00", "trade", 12.025, 425.0]
["2026-09-16T13:50:55.041631+00:00", "trade", 12.025, 425.0]
["2026-09-16T13:50:55.042079+00:00", "trade", 12.025, 875.0]
["2026-09-16T13:50:55.267485+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.267891+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.268407+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.282736+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.329587+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.430182+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.442265+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.442746+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.443147+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.543736+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.571908+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:55.770510+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:56.316819+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:56.317350+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:56.422465+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.510857+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.511548+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.615090+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.636696+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.711774+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.711965+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.718235+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.718806+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.718846+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.719247+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.775812+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.776879+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.777496+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.832917+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.850599+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:57.874550+00:00", "trade", 12.03, 8.0]
["2026-09-16T13:50:57.874911+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:50:58.138183+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.144172+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.144473+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.149901+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.152662+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.152667+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.153108+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.153143+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.153584+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.155489+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.517905+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.518361+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.518863+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.519880+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.633144+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.633500+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.643905+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:58.889023+00:00", "trade", 12.0256, 13.0]
["2026-09-16T13:50:58.890070+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.256977+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.257308+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.265908+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.265988+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.266379+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.266389+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.266449+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.266535+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.267312+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.267587+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.267963+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.280312+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.359576+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.360017+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.360057+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.360498+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.384505+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.394709+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.395070+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.546194+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.546641+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.546721+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.622225+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.661834+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.662195+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.725135+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.759562+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.858727+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.859143+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.869643+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.869643+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:50:59.992571+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:00.115347+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:00.145975+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:00.439092+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:00.520780+00:00", "trade", 12.025, 100.0]
["2026-09-16T13:51:00.752853+00:00", "trade", 12.0233, 3.0]
["2026-09-16T13:51:00.775512+00:00", "trade", 12.0233, 1.0]
["2026-09-16T13:51:00.792557+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:00.914321+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:00.937571+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:00.939000+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:01.039995+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:01.255317+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:01.375913+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:01.478347+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:01.774514+00:00", "trade", 12.0233, 1.0]
["2026-09-16T13:51:01.775563+00:00", "trade", 12.025, 13.0]
["2026-09-16T13:51:02.426601+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:02.426681+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:02.461894+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:02.462506+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:02.496171+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:02.528889+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:02.541023+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:02.558915+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.369246+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.649177+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.651366+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.714467+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.715138+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.715594+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.715624+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.718120+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.720957+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.721017+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:03.775256+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:05.127907+00:00", "trade", 12.0601, 100.0]
["2026-09-16T13:51:06.144106+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.144983+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.144983+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.169592+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.578524+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.578624+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:06.578627+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:51:06.578627+00:00", "trade", 12.02, 30.0]
["2026-09-16T13:51:06.578659+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.578665+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.579246+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.579246+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.579246+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.579286+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.579722+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.579722+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.579957+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.634577+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.635620+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.635935+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:06.855688+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:07.177112+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:07.177512+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:07.178079+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:07.285188+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:07.562723+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:07.761265+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:07.766243+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:51:07.781493+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:07.840924+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:08.678480+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:09.866754+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.315479+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.315529+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.316462+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.319624+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.320070+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.420659+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.431661+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.431791+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.431986+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.488475+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:12.651117+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:13.320162+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:17.185882+00:00", "trade", 12.03, 1.0]
["2026-09-16T13:51:17.186932+00:00", "trade", 12.025, 17.0]
["2026-09-16T13:51:17.190090+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:18.824169+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:18.824771+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:18.825252+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:18.826224+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:18.827206+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:18.831948+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:18.841190+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:18.849274+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:19.274770+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:19.292287+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:19.293966+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:19.339524+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:20.438070+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:20.444350+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:20.445112+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:20.648530+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:20.717399+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:20.864318+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:20.864794+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:21.178620+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:21.196427+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:21.270614+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:21.774474+00:00", "trade", 12.025, 300.0]
["2026-09-16T13:51:21.841365+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:22.323200+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:22.339489+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:22.386817+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:23.037714+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:23.684190+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:23.684326+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:23.785140+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:23.831972+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:24.221999+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:24.239169+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:24.239985+00:00", "trade", 12.02, 40.0]
["2026-09-16T13:51:24.240022+00:00", "trade", 12.02, 800.0]
["2026-09-16T13:51:24.240022+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240033+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:51:24.240043+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240052+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:51:24.240055+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:51:24.240083+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:51:24.240100+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240148+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240160+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240202+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:24.240214+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240242+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:24.240268+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240357+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:24.240392+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:51:24.240394+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240412+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:51:24.240457+00:00", "quote", 12.02, 12.03]
["2026-09-16T13:51:24.240583+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:51:24.240583+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:51:24.240638+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:51:24.240644+00:00", "trade", 12.02, 198.0]
["2026-09-16T13:51:24.240644+00:00", "trade", 12.02, 1700.0]
["2026-09-16T13:51:24.240647+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:51:24.240653+00:00", "trade", 12.02, 200.0]
["2026-09-16T13:51:24.240659+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240663+00:00", "trade", 12.02, 100.0]
["2026-09-16T13:51:24.240663+00:00", "trade", 12.02, 7.0]
["2026-09-16T13:51:24.240678+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:51:24.240678+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:51:24.240689+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:51:24.240689+00:00", "trade", 12.02, 300.0]
["2026-09-16T13:51:24.240693+00:00", "quote", 12.02, 12.02]
["2026-09-16T13:51:24.240728+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.240753+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.240803+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.240949+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.240984+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.241044+00:00", "trade", 12.02, 40.0]
["2026-09-16T13:51:24.241064+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.241119+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.241254+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.241324+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.241329+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.241420+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.241710+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.242542+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.243500+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.245429+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.247356+00:00", "trade", 12.02, 1100.0]
["2026-09-16T13:51:24.261793+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.264109+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.264114+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.274669+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.318939+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.318984+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.319505+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.319916+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.322312+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.322793+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.341252+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.382981+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.647391+00:00", "trade", 12.015, 24.0]
["2026-09-16T13:51:24.647415+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.647996+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.648462+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.738947+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.739423+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.879943+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.879943+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:24.983228+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.002674+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.039406+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.039442+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.039442+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.266200+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.344146+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.344146+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.345544+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.352911+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.512240+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.513202+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.513864+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.513879+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.514320+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.839383+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:25.839388+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.241037+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.315440+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.315459+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.315489+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.316181+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.316296+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.316457+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.316657+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.325478+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.325944+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.326060+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.326140+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630526+00:00", "trade", 12.01, 61.0]
["2026-09-16T13:51:26.630529+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.630533+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.630536+00:00", "trade", 12.01, 300.0]
["2026-09-16T13:51:26.630536+00:00", "trade", 12.01, 5.0]
["2026-09-16T13:51:26.630541+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:51:26.630541+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.630544+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.630544+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:51:26.630624+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630624+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630628+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630669+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630679+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630683+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630689+00:00", "trade", 12.01, 500.0]
["2026-09-16T13:51:26.630692+00:00", "trade", 12.01, 200.0]
["2026-09-16T13:51:26.630692+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.630695+00:00", "trade", 12.01, 28.0]
["2026-09-16T13:51:26.630698+00:00", "trade", 12.01, 6.0]
["2026-09-16T13:51:26.630729+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630734+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630744+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630764+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630764+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630782+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.630782+00:00", "trade", 12.01, 300.0]
["2026-09-16T13:51:26.630785+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.630819+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630839+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630844+00:00", "quote", 12.01, 12.02]
["2026-09-16T13:51:26.630879+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:51:26.630884+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:51:26.630924+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:51:26.630924+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:51:26.630999+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631019+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:51:26.631070+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:51:26.631070+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:51:26.631091+00:00", "trade", 12.01, 71.0]
["2026-09-16T13:51:26.631099+00:00", "quote", 12.01, 12.01]
["2026-09-16T13:51:26.631104+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631140+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631145+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631145+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631160+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631165+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631165+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631165+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631170+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631180+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631230+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631245+00:00", "trade", 12.01, 71.0]
["2026-09-16T13:51:26.631245+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631265+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631265+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631265+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631445+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631445+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631445+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631500+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631521+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631556+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631561+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631561+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631636+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631641+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631666+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631671+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631806+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631813+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:26.631831+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.631851+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.632152+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.632167+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.632769+00:00", "trade", 12.01, 600.0]
["2026-09-16T13:51:26.633024+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.664183+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.731779+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:26.775553+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.038798+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.318984+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.436719+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.721321+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.721356+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.721411+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.727530+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.727896+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.816692+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.816692+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:27.817078+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:28.221319+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:28.371882+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:29.206496+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:29.799044+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:29.921204+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:29.921249+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:29.992599+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:31.001903+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:31.103214+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:31.229233+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.011407+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.011468+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.011468+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.011638+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.326962+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.327022+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.327063+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.327123+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.333638+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.333824+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.520978+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.521224+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.624620+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.624730+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:32.624785+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:33.030018+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:33.030219+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:33.030514+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:33.967712+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:33.984747+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:34.165227+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.138812+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.139815+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:36.139818+00:00", "trade", 12.01, 100.0]
["2026-09-16T13:51:36.171530+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.267889+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.267899+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.456974+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.527867+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.528779+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.529736+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.538197+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.550651+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.550706+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.550982+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.557738+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.557903+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.558254+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.559146+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.765617+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.765903+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.885292+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.885307+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.892263+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.892449+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:36.956995+00:00", "trade", 12.01, 1.0]
["2026-09-16T13:51:37.338343+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:37.424222+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:37.851859+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:37.981191+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:38.226855+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:38.226925+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:38.227091+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:38.229441+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:39.327912+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:40.314452+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:40.317354+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:40.596362+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:41.074664+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:41.253764+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:41.256511+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:41.292607+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:45.912148+00:00", "trade", 12.005, 1.0]
["2026-09-16T13:51:45.913188+00:00", "trade", 12.0, 16.0]
["2026-09-16T13:51:46.890251+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:46.896797+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:47.024179+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:47.658141+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:48.279764+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:48.384102+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:48.595500+00:00", "trade", 12.0, 5.0]
["2026-09-16T13:51:49.057773+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.088997+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.089584+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.102645+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.102655+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.102675+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.102705+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.535082+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.535138+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.535834+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.598919+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.599370+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.599375+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.599405+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.703077+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.703648+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:49.802107+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:50.364830+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:50.368454+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:52.214767+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:52.214812+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:52.215323+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:52.215413+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:52.215954+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:52.258771+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:52.275401+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:52.659534+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:53.268075+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:53.353554+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:51:53.662826+00:00", "trade", 12.0098, 50.0]
["2026-09-16T13:51:54.118807+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.119268+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.122601+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.122611+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.126205+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.228292+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.422083+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.496490+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.503201+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.503712+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.725990+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:54.726556+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:55.507417+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:55.596882+00:00", "trade", 12.005, 3.0]
["2026-09-16T13:51:55.845376+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:55.893184+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:56.033017+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:56.033302+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:56.039322+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:56.039372+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:56.735112+00:00", "trade", 12.005, 1000.0]
["2026-09-16T13:51:57.581124+00:00", "trade", 12.005, 2.0]
["2026-09-16T13:51:58.512279+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:58.512921+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:58.512921+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:58.513507+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:58.513998+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:58.514444+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:58.628681+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:58.629162+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:58.900200+00:00", "trade", 12.0159, 10.0]
["2026-09-16T13:51:58.901570+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:59.402851+00:00", "trade", 12.0, 40.0]
["2026-09-16T13:51:59.508317+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:59.630813+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:59.631690+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:59.755334+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:51:59.992618+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.502165+00:00", "trade", 12.0, 7.0]
["2026-09-16T13:52:00.502225+00:00", "trade", 12.0, 150.0]
["2026-09-16T13:52:00.502372+00:00", "trade", 12.0, 2.0]
["2026-09-16T13:52:00.502532+00:00", "trade", 12.0, 3.0]
["2026-09-16T13:52:00.502658+00:00", "trade", 12.0, 35.0]
["2026-09-16T13:52:00.503145+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:52:00.503591+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:52:00.503591+00:00", "trade", 12.0, 71.0]
["2026-09-16T13:52:00.503596+00:00", "trade", 12.0, 15.0]
["2026-09-16T13:52:00.503599+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:52:00.503614+00:00", "trade", 12.0, 3000.0]
["2026-09-16T13:52:00.503648+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:52:00.503651+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:52:00.503653+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503654+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:52:00.503657+00:00", "trade", 12.0, 10.0]
["2026-09-16T13:52:00.503657+00:00", "trade", 12.0, 2127.0]
["2026-09-16T13:52:00.503657+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503657+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503663+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503668+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503668+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503669+00:00", "trade", 12.0, 3000.0]
["2026-09-16T13:52:00.503675+00:00", "trade", 12.0, 100.0]
["2026-09-16T13:52:00.503675+00:00", "trade", 12.0, 1473.0]
["2026-09-16T13:52:00.503678+00:00", "trade", 12.0, 4.0]
["2026-09-16T13:52:00.503678+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503678+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503683+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503683+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503688+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503688+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503693+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503693+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503698+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503698+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503703+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503703+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503713+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503783+00:00", "quote", 12.0, 12.01]
["2026-09-16T13:52:00.503788+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:52:00.503883+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:52:00.503893+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:52:00.503933+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:52:00.503953+00:00", "quote", 12.0, 12.0]
["2026-09-16T13:52:00.503958+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.503988+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.503993+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504008+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504053+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504053+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504079+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504114+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504189+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504194+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504194+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504194+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504199+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504199+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504204+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504204+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504209+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504229+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504239+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504530+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504720+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.504956+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505021+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505211+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505211+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505286+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505326+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505692+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505813+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505813+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.505883+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.506008+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.506289+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.506329+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.506329+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.507953+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.508173+00:00", "trade", 12.0, 7.0]
["2026-09-16T13:52:00.508389+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.508444+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.509214+00:00", "trade", 12.0, 9.0]
["2026-09-16T13:52:00.512314+00:00", "trade", 12.0, 1.0]
["2026-09-16T13:52:00.631090+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.631376+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.631572+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.640167+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.650029+00:00", "trade", 11.995, 12.0]
["2026-09-16T13:52:00.650938+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:00.662097+00:00", "trade", 11.995, 1300.0]
["2026-09-16T13:52:00.662097+00:00", "trade", 11.995, 10.0]
["2026-09-16T13:52:01.074589+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.074755+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.075036+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.353447+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.544952+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.597728+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.598164+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.598605+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.638810+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.644699+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.716896+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.737370+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.743534+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.744006+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.839954+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:01.870697+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.551785+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.559108+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.635409+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.665872+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.746062+00:00", "trade", 11.9906, 6000.0]
["2026-09-16T13:52:02.881103+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.881108+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.881584+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.892260+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.896740+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.897597+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.899387+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:02.902549+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:03.306174+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:03.306224+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:03.307201+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:03.450161+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.327646+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.361552+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.361597+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.361662+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.361668+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:52:04.361668+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:52:04.362464+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.386140+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.386656+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.387057+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:04.682991+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:05.686842+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:05.687489+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:05.688491+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:05.754297+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:05.816169+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:05.837289+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:05.843414+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.606347+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.606568+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.606618+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.606849+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.606904+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.607515+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.608036+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.612677+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.616356+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.616877+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.622240+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:06.717672+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:09.362274+00:00", "trade", 11.99, 23.0]
["2026-09-16T13:52:09.784651+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:09.938071+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:09.939023+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:09.940377+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:09.941670+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:10.046609+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:10.051591+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:10.383964+00:00", "trade", 11.995, 14.0]
["2026-09-16T13:52:10.388186+00:00", "trade", 11.995, 2.0]
["2026-09-16T13:52:10.392495+00:00", "trade", 11.995, 15.0]
["2026-09-16T13:52:10.392902+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:10.397376+00:00", "trade", 11.995, 10.0]
["2026-09-16T13:52:10.559638+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:10.560716+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:10.956452+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:10.956968+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:11.114387+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:11.114958+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:11.114963+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:11.115028+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:11.115459+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:11.120101+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:11.553320+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:11.572400+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:12.579634+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:12.580096+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:12.614347+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:12.614588+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.088546+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.088586+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.088606+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.088641+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.088646+00:00", "trade", 11.99, 100.0]
["2026-09-16T13:52:14.092044+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.095733+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.251558+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.487474+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.488276+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.589271+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:14.608061+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.156885+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.162142+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.168833+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.168904+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.173274+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.195742+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.196063+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.197737+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.199727+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.264561+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.265283+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.587754+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:15.856282+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:16.047221+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:16.472778+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:16.834678+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:17.233992+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:17.440212+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:17.448517+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:17.963165+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.355051+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.356098+00:00", "trade", 11.99, 40.0]
["2026-09-16T13:52:18.359096+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.359196+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.359412+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.359532+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.369055+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.400465+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.400745+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.851736+00:00", "trade", 11.99, 300.0]
["2026-09-16T13:52:18.851737+00:00", "quote", 11.99, 12.0]
["2026-09-16T13:52:18.852019+00:00", "trade", 11.99, 2.0]
["2026-09-16T13:52:18.852025+00:00", "trade", 11.99, 5.0]
["2026-09-16T13:52:18.852093+00:00", "quote", 11.99, 11.99]
["2026-09-16T13:52:18.852163+00:00", "quote", 11.99, 11.99]
["2026-09-16T13:52:18.852178+00:00", "quote", 11.99, 11.99]
["2026-09-16T13:52:18.852193+00:00", "quote", 11.99, 11.99]
["2026-09-16T13:52:18.852193+00:00", "quote", 11.99, 11.99]
["2026-09-16T13:52:18.852238+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.852278+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.852328+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.852449+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.852454+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.852539+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.852569+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.852855+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.852905+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.853030+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.853932+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.855731+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.856218+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.856253+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.859064+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.862688+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.863179+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.863204+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.866567+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.872301+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.872331+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.872772+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.878300+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.882626+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.931722+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.932980+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:18.932990+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.028457+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.034637+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.034687+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.034697+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.034707+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.034737+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.034997+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.035063+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.039583+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.043813+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.044440+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.045838+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.278406+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.278411+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.312382+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.313284+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.313314+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.444897+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.868017+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:19.989478+00:00", "trade", 12.0468, 100.0]
["2026-09-16T13:52:20.348930+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.348945+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.348967+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:52:20.349001+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349001+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349001+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349013+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:20.349016+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:52:20.349019+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:52:20.349022+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:52:20.349034+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:52:20.349037+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:20.349051+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349146+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349151+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349156+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349171+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349181+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:20.349196+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:20.349217+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:52:20.349232+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:20.349241+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:20.349256+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:20.349262+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:20.349262+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:20.349292+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:20.349296+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:20.349341+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.349341+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.349522+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.349697+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.349818+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.349898+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.349938+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.350023+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.350068+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.350484+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.350484+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.350890+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.351366+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.353261+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.353261+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.353291+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.353346+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.356429+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.357446+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.358473+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.358929+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.359130+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.359175+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.359626+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.373955+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.379388+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.440472+00:00", "trade", 11.975, 4500.0]
["2026-09-16T13:52:20.594038+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.685846+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:20.712655+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.088438+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.088984+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.091255+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.764664+00:00", "trade", 11.975, 1.0]
["2026-09-16T13:52:21.941150+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.941210+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.941651+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.941706+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.942172+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.942343+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.942378+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.942598+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.944418+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.945300+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.945340+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.952101+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.952537+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.952542+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.971948+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.971948+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.977511+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.980789+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.984413+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:21.984553+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.030713+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.031299+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.056043+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.057857+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.059912+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.060253+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.060619+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.071429+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.071565+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.081223+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.081243+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.081774+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.082035+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.091146+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.091587+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.181702+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.182458+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.204942+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.324701+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.440682+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.603183+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.603684+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.606191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.606536+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.606556+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.606747+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.607053+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.607193+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.610902+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.615212+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.670448+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.872519+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:22.873310+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:23.024159+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:23.151011+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:23.151452+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:23.271051+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:23.271798+00:00", "trade", 11.975, 875.0]
["2026-09-16T13:52:23.357647+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:23.478674+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:23.479115+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:23.479556+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.321432+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.321908+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.354320+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.366966+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.367076+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.368574+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.368750+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.368940+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.369336+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.572599+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.573151+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.586217+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.617386+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.624193+00:00", "trade", 11.975, 700.0]
["2026-09-16T13:52:24.628116+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.628613+00:00", "trade", 11.975, 875.0]
["2026-09-16T13:52:24.642430+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.642766+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.646049+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.646410+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.648174+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.655777+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.679714+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:24.761253+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:25.169244+00:00", "trade", 11.975, 100.0]
["2026-09-16T13:52:25.534185+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:25.534626+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:25.623512+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:25.861442+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:26.651590+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:26.652663+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.144888+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.145189+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.151763+00:00", "trade", 11.975, 10.0]
["2026-09-16T13:52:27.152095+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.152195+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.152431+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.188647+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.316882+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.424828+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.677905+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.794061+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.797088+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.797399+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.840697+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.841293+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.841333+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.843293+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.843975+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.847603+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:27.865579+00:00", "trade", 11.975, 200.0]
["2026-09-16T13:52:27.868018+00:00", "trade", 11.975, 300.0]
["2026-09-16T13:52:27.892445+00:00", "trade", 11.975, 400.0]
["2026-09-16T13:52:28.033004+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.034045+00:00", "trade", 11.975, 401.0]
["2026-09-16T13:52:28.050185+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.050641+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.153581+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.154423+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.154453+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.154463+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.162236+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.206727+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.211057+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:28.356703+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.034003+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.042616+00:00", "trade", 11.97, 6.0]
["2026-09-16T13:52:29.043345+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.043345+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.043686+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.048768+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.055033+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.055033+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.055218+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.055259+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.055309+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.055384+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.055765+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.060952+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.065247+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.104275+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.148856+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.654979+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.655821+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.656668+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.656668+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.728870+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.759698+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.802640+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.931361+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.962700+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.964961+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:29.992641+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:30.044966+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:30.068782+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:30.083357+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:30.083828+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:30.089562+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:31.829572+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:31.829933+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:31.831282+00:00", "trade", 11.97, 32.0]
["2026-09-16T13:52:31.839992+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:31.841295+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:31.842238+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:31.843731+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:31.844538+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:31.988405+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:32.407561+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:32.407607+00:00", "trade", 11.97, 116.0]
["2026-09-16T13:52:32.407611+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:32.407611+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:32.407613+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:32.407616+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:32.407616+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:32.407619+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:32.407622+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:32.407622+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:32.407626+00:00", "trade", 11.97, 600.0]
["2026-09-16T13:52:32.407732+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.407777+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.407792+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.407797+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.407822+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.407827+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.407862+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.407867+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.407877+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:32.408022+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.408193+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.408203+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.408213+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.408228+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.408443+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.408619+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.408681+00:00", "trade", 11.965, 22.0]
["2026-09-16T13:52:32.408724+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.408940+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.410694+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.411030+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.411075+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.411140+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.412458+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.412694+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.412929+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.415891+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.415901+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.417319+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.417340+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.428827+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:32.428827+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.002054+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.444035+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.444150+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.444180+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.444180+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.444391+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.447944+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.447974+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.547380+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.547420+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.548212+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.548709+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.548779+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:33.549130+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.084707+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.215234+00:00", "trade", 11.9605, 180.0]
["2026-09-16T13:52:34.216125+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.216130+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.216566+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.233956+00:00", "trade", 11.9632, 8.0]
["2026-09-16T13:52:34.400944+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.400944+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.528487+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.528537+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.528542+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:34.939599+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.158339+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.506827+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.506878+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.507710+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.508296+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.509364+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.509464+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.629715+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.630486+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.630531+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962235+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962279+00:00", "trade", 11.96, 12.0]
["2026-09-16T13:52:35.962279+00:00", "trade", 11.96, 6.0]
["2026-09-16T13:52:35.962280+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962284+00:00", "trade", 11.96, 1000.0]
["2026-09-16T13:52:35.962320+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962325+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962335+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:35.962345+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:35.962350+00:00", "trade", 11.96, 500.0]
["2026-09-16T13:52:35.962350+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:35.962353+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:35.962361+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962361+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962361+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962385+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962391+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962391+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962430+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962430+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962465+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962485+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962485+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962534+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:52:35.962537+00:00", "trade", 11.96, 1.0]
["2026-09-16T13:52:35.962551+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962656+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962736+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:35.962756+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:52:35.962776+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:52:35.962781+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:52:35.962796+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.962798+00:00", "trade", 11.96, 300.0]
["2026-09-16T13:52:35.962826+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.962876+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.962876+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.962942+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.962957+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963012+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963120+00:00", "trade", 11.96, 25.0]
["2026-09-16T13:52:35.963122+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963227+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963398+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963423+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963458+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963493+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963628+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963854+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963854+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963974+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.963974+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.964084+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.964320+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.965082+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.965137+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.965357+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.965818+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.966315+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.966380+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.966505+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.966525+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.966530+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.966575+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.966590+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.967462+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.967512+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.969197+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.969883+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.970109+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.970114+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.970444+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.970635+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.972324+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.972384+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.973772+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.973813+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.974449+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.978940+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.980293+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.980338+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.981100+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.987034+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.987330+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.987635+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.990687+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.990733+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.992211+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.992261+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.994005+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.996085+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.996135+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:35.997759+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.017832+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.042506+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.042506+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.082852+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.082892+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.083313+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.369834+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.369834+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.373668+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.413558+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.413608+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.418865+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.418910+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:36.420208+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:37.094501+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:37.287886+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:37.358824+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:37.554971+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:37.683371+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:37.943143+00:00", "trade", 11.9576, 316.0]
["2026-09-16T13:52:37.943158+00:00", "trade", 11.9576, 1.0]
["2026-09-16T13:52:38.107549+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.107835+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.107865+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.108106+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.453355+00:00", "trade", 11.955, 20.0]
["2026-09-16T13:52:38.695847+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.696033+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.699526+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.699536+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.699947+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.700263+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.829570+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:38.902373+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:39.004937+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:39.183000+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:39.711842+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:39.722127+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:39.726527+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:39.835792+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.248157+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.248233+00:00", "trade", 11.95, 70.0]
["2026-09-16T13:52:40.248553+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.248848+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.248889+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.248889+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.249365+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.250046+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.251089+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.252968+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.254772+00:00", "quote", 11.94, 11.96]
["2026-09-16T13:52:40.254783+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.254798+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.254813+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.254818+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.254843+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.254898+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.254933+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.254953+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255098+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255098+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255103+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255103+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255104+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:52:40.255108+00:00", "trade", 11.95, 300.0]
["2026-09-16T13:52:40.255108+00:00", "trade", 11.95, 500.0]
["2026-09-16T13:52:40.255108+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255108+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255113+00:00", "trade", 11.95, 34.0]
["2026-09-16T13:52:40.255113+00:00", "trade", 11.95, 66.0]
["2026-09-16T13:52:40.255116+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:52:40.255128+00:00", "trade", 11.95, 500.0]
["2026-09-16T13:52:40.255138+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255138+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255140+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:52:40.255153+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255163+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255168+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255183+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255279+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255294+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:52:40.255409+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.255810+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.255810+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.256251+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.256351+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.258291+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.258311+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.259198+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.259564+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.259579+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.260491+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.262872+00:00", "trade", 11.945, 300.0]
["2026-09-16T13:52:40.262932+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.266766+00:00", "trade", 11.945, 300.0]
["2026-09-16T13:52:40.355722+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.374031+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.741965+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.742171+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.846469+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.870010+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.870010+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:40.879412+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:41.106026+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:41.106026+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:41.106650+00:00", "trade", 11.955, 300.0]
["2026-09-16T13:52:41.132884+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:41.133371+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:41.260453+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:41.475774+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:41.847488+00:00", "trade", 11.955, 4.0]
["2026-09-16T13:52:42.601134+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604036+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604586+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:42.604589+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:42.604593+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:52:42.604593+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:42.604593+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604643+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:52:42.604658+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604665+00:00", "trade", 11.955, 21.0]
["2026-09-16T13:52:42.604665+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:52:42.604670+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:42.604670+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:52:42.604673+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:42.604676+00:00", "trade", 11.96, 431.0]
["2026-09-16T13:52:42.604679+00:00", "trade", 11.96, 210.0]
["2026-09-16T13:52:42.604679+00:00", "trade", 11.96, 700.0]
["2026-09-16T13:52:42.604682+00:00", "trade", 11.96, 10.0]
["2026-09-16T13:52:42.604843+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604848+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604918+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604933+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604933+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604938+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.604943+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605013+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605084+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605084+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605145+00:00", "trade", 11.96, 17.0]
["2026-09-16T13:52:42.605148+00:00", "trade", 11.96, 4.0]
["2026-09-16T13:52:42.605149+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605149+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605154+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605154+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605164+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605169+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605169+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605179+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605184+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605184+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605193+00:00", "trade", 11.955, 500.0]
["2026-09-16T13:52:42.605194+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605194+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605199+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605204+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605209+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605219+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605334+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605334+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605334+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605334+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605334+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605364+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605369+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605374+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605449+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605454+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605545+00:00", "trade", 11.96, 300.0]
["2026-09-16T13:52:42.605735+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.605981+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.606121+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.606211+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.606700+00:00", "trade", 11.955, 814.0]
["2026-09-16T13:52:42.658624+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:42.658716+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.658720+00:00", "trade", 11.96, 500.0]
["2026-09-16T13:52:42.658726+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:42.658726+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:52:42.658726+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:52:42.658729+00:00", "trade", 11.96, 300.0]
["2026-09-16T13:52:42.658736+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658741+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658751+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658791+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658816+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658821+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658826+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658977+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658987+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658987+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658992+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658992+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.658997+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659002+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659012+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659012+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659012+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659022+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659087+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659117+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659277+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659297+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659428+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659588+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659633+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659749+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.659909+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.660430+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.660430+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.660631+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.660911+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.660911+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.661072+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.661392+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.661392+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.662791+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.663432+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.666550+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.692897+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.706459+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.759340+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.979468+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:52:42.979854+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.980290+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.980383+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:52:42.980686+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.980975+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:52:42.981097+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.981208+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:42.986379+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:52:42.987203+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:42.987738+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:43.018677+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:43.018727+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:43.018730+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:52:43.028189+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:43.123802+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:43.264055+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:43.264200+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.378764+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.379471+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.379867+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.379917+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.380764+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.380814+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.380869+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.478792+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.478797+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.478842+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.478847+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.478902+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:44.486561+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.048994+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.049330+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.049616+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.050092+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.050352+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.050573+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.051014+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.055941+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.056362+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.056407+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.059755+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.059835+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.059860+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.059925+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.152485+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.650885+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.651190+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.651421+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.651606+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.652128+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.652133+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.652609+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.656508+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.659971+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.834376+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.834987+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.965818+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:46.970710+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.243679+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.243682+00:00", "trade", 11.96, 4.0]
["2026-09-16T13:52:47.244160+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.244160+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.376534+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.376584+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.376610+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.376610+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.376630+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.376975+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.377030+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.377682+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.377788+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:47.378123+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.378725+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.379161+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.379166+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.403213+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:47.689651+00:00", "trade", 11.965, 994.0]
["2026-09-16T13:52:47.691027+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.425798+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.675331+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.774136+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.774196+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:52:48.774387+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.774407+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.774427+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.774455+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:52:48.774482+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.774492+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.774517+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.774999+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:52:48.775179+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.776216+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.779158+00:00", "trade", 11.965, 23.0]
["2026-09-16T13:52:48.779248+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:52:48.779495+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:52:48.779495+00:00", "trade", 11.965, 12.0]
["2026-09-16T13:52:48.779498+00:00", "trade", 11.965, 150.0]
["2026-09-16T13:52:48.779739+00:00", "trade", 11.965, 11.0]
["2026-09-16T13:52:48.842704+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.843281+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:48.843722+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.400821+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.501029+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.503565+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504034+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:49.504038+00:00", "trade", 11.97, 50.0]
["2026-09-16T13:52:49.504038+00:00", "trade", 11.97, 16.0]
["2026-09-16T13:52:49.504052+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:49.504055+00:00", "trade", 11.97, 116.0]
["2026-09-16T13:52:49.504056+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504062+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:49.504062+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:49.504062+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504064+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:52:49.504067+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:49.504067+00:00", "trade", 11.97, 240.0]
["2026-09-16T13:52:49.504091+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504103+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:49.504123+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:49.504123+00:00", "trade", 11.97, 50.0]
["2026-09-16T13:52:49.504130+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:49.504130+00:00", "trade", 11.97, 104.0]
["2026-09-16T13:52:49.504134+00:00", "trade", 11.97, 26.0]
["2026-09-16T13:52:49.504134+00:00", "trade", 11.97, 152.0]
["2026-09-16T13:52:49.504136+00:00", "trade", 11.97, 25.0]
["2026-09-16T13:52:49.504136+00:00", "trade", 11.97, 448.0]
["2026-09-16T13:52:49.504136+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504139+00:00", "trade", 11.97, 15.0]
["2026-09-16T13:52:49.504143+00:00", "trade", 11.97, 500.0]
["2026-09-16T13:52:49.504147+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504148+00:00", "trade", 11.97, 285.0]
["2026-09-16T13:52:49.504151+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504173+00:00", "trade", 11.97, 13.0]
["2026-09-16T13:52:49.504201+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504207+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504207+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504212+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:52:49.504216+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504221+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504267+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504277+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504277+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504282+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504282+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504287+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504292+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504337+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504352+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504372+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504547+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504547+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504572+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:49.504582+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504592+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504621+00:00", "trade", 11.97, 13.0]
["2026-09-16T13:52:49.504621+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:49.504647+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504677+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504677+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504683+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504688+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504688+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504702+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:49.504708+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504723+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504726+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:49.504735+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:49.504738+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:49.504738+00:00", "trade", 11.97, 75.0]
["2026-09-16T13:52:49.504777+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:49.504777+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:49.504780+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:49.504780+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:49.504793+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504793+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504793+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504798+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:52:49.504803+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.504848+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.504873+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.504928+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.505229+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.505354+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.505404+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.505434+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.506336+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.506497+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.511769+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.511820+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.511865+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.512326+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.512456+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.512456+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.515258+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.532298+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.532298+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.539535+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.539535+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.546422+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.546462+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.726144+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:49.727086+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.006861+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.182919+00:00", "trade", 11.975, 1300.0]
["2026-09-16T13:52:50.217104+00:00", "trade", 11.975, 6500.0]
["2026-09-16T13:52:50.217179+00:00", "trade", 11.98, 5200.0]
["2026-09-16T13:52:50.217269+00:00", "trade", 11.975, 1300.0]
["2026-09-16T13:52:50.217275+00:00", "trade", 11.975, 1300.0]
["2026-09-16T13:52:50.217542+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.217582+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:50.217597+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.217606+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:50.217612+00:00", "trade", 11.975, 1300.0]
["2026-09-16T13:52:50.217621+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:50.217768+00:00", "trade", 11.975, 1300.0]
["2026-09-16T13:52:50.217771+00:00", "trade", 11.975, 36.0]
["2026-09-16T13:52:50.217985+00:00", "trade", 11.975, 5000.0]
["2026-09-16T13:52:50.218098+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218203+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218203+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218249+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218329+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218400+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:50.218404+00:00", "trade", 11.98, 132.0]
["2026-09-16T13:52:50.218404+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:52:50.218409+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:52:50.218409+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:50.218460+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:50.218466+00:00", "trade", 11.98, 500.0]
["2026-09-16T13:52:50.218466+00:00", "trade", 11.98, 15.0]
["2026-09-16T13:52:50.218479+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218479+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218514+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218514+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218519+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218544+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:50.218624+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218629+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218659+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:50.218660+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218660+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218662+00:00", "trade", 11.98, 172.0]
["2026-09-16T13:52:50.218664+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218668+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:52:50.218668+00:00", "trade", 11.98, 4.0]
["2026-09-16T13:52:50.218671+00:00", "trade", 11.98, 500.0]
["2026-09-16T13:52:50.218730+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218750+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218795+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218820+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218830+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218850+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.218908+00:00", "trade", 11.98, 50.0]
["2026-09-16T13:52:50.218914+00:00", "trade", 11.98, 209.0]
["2026-09-16T13:52:50.218936+00:00", "trade", 11.98, 50.0]
["2026-09-16T13:52:50.218975+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.219005+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:50.219007+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:52:50.219010+00:00", "trade", 11.98, 9.0]
["2026-09-16T13:52:50.219032+00:00", "trade", 11.98, 291.0]
["2026-09-16T13:52:50.219032+00:00", "trade", 11.98, 75.0]
["2026-09-16T13:52:50.219035+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:52:50.219085+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219090+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219101+00:00", "trade", 11.9775, 300.0]
["2026-09-16T13:52:50.219101+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219121+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219161+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219246+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219291+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219336+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219336+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219336+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219336+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219341+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219466+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219567+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219572+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219587+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219607+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219637+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.219712+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.220008+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.220208+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.220850+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.221271+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.221712+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.221732+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.221787+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.222168+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.222574+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.223361+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.223842+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.224609+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.225635+00:00", "trade", 11.985, 15.0]
["2026-09-16T13:52:50.225656+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.225922+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.227931+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.229530+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.246733+00:00", "trade", 11.985, 300.0]
["2026-09-16T13:52:50.246857+00:00", "trade", 11.985, 314.0]
["2026-09-16T13:52:50.247378+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.247473+00:00", "trade", 11.985, 314.0]
["2026-09-16T13:52:50.591050+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591245+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591295+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591345+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591395+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591410+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591420+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591420+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591450+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591481+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.591521+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.592217+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.592323+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.593956+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.681919+00:00", "trade", 11.985, 547.0]
["2026-09-16T13:52:50.899167+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.899623+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.913626+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.913872+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.913922+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.978977+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.979648+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:50.980134+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.002798+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.002813+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.002843+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.003525+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.012672+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.075834+00:00", "trade", 11.985, 100.0]
["2026-09-16T13:52:51.075852+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.076193+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.087871+00:00", "trade", 11.985, 500.0]
["2026-09-16T13:52:51.093122+00:00", "trade", 11.986, 558.0]
["2026-09-16T13:52:51.135263+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:51.637226+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:52.264950+00:00", "trade", 11.985, 6.0]
["2026-09-16T13:52:52.830847+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:52.830853+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:52.830853+00:00", "trade", 11.98, 150.0]
["2026-09-16T13:52:52.830884+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:52.830973+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:52.831039+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:52.831166+00:00", "trade", 11.985, 200.0]
["2026-09-16T13:52:52.831199+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:52:52.831203+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:52:52.831203+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:52:52.831214+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:52:52.831249+00:00", "quote", 11.98, 11.99]
["2026-09-16T13:52:52.831334+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:52.831370+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:52.831419+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:52.831730+00:00", "quote", 11.98, 11.98]
["2026-09-16T13:52:52.832456+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:52:52.832457+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833139+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833389+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833399+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833409+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833439+00:00", "trade", 11.975, 100.0]
["2026-09-16T13:52:52.833439+00:00", "trade", 11.975, 500.0]
["2026-09-16T13:52:52.833439+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833442+00:00", "trade", 11.97, 50.0]
["2026-09-16T13:52:52.833446+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:52:52.833446+00:00", "trade", 11.97, 500.0]
["2026-09-16T13:52:52.833454+00:00", "trade", 11.97, 104.0]
["2026-09-16T13:52:52.833454+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833457+00:00", "trade", 11.97, 2700.0]
["2026-09-16T13:52:52.833464+00:00", "trade", 11.97, 69.0]
["2026-09-16T13:52:52.833484+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833484+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833920+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.833966+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.834096+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.834161+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.836166+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.836497+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.837624+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.837634+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.838301+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.847623+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.847889+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.904218+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.904258+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.906523+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.917870+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.918126+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.918171+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.918842+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.918963+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.926405+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.941777+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.941822+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.942363+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.998146+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.998482+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.999238+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.999283+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:52.999724+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.001564+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.166902+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.166952+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.175588+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.175588+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.176164+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.231821+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.231866+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.297392+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.297392+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.525404+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.527405+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:53.531273+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.531724+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.531954+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.855879+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:53.856270+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:54.084004+00:00", "trade", 11.975, 25.0]
["2026-09-16T13:52:54.103577+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:54.103581+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:54.103583+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:52:54.103583+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:52:54.103583+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:52:54.103649+00:00", "trade", 11.97, 97.0]
["2026-09-16T13:52:54.103649+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:52:54.103652+00:00", "trade", 11.97, 3.0]
["2026-09-16T13:52:54.103663+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:52:54.103669+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:52:54.103669+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:52:54.103673+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:52:54.103678+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:52:54.103703+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.103714+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.103714+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.103723+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.103769+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.103789+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.104150+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.104631+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.104631+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.104711+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.104791+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.104873+00:00", "trade", 11.965, 11.0]
["2026-09-16T13:52:54.105072+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.105072+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.120689+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.138200+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.207345+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.216747+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.277481+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.367706+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.374863+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.381674+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.388575+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.388581+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.389037+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.504441+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.504441+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.523110+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.611550+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:54.612352+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:55.367322+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:55.367322+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:55.367723+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:55.368199+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:55.371923+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:55.372404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.089548+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.090400+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.090516+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.090977+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.093533+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.093533+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.188829+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.220620+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.221081+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.230834+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.230834+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.231155+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.231155+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.231320+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.231320+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.231791+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.231796+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.231796+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.231796+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.409654+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.409654+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.456315+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:56.456315+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:57.137554+00:00", "trade", 11.965, 5.0]
["2026-09-16T13:52:57.164664+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.623757+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.623792+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.624007+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.624138+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.624614+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.624629+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.624894+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.625080+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.625566+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.626062+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.636863+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.637324+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.637865+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.638266+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.638782+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:58.911179+00:00", "trade", 11.9771, 10.0]
["2026-09-16T13:52:59.049358+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:59.081089+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:59.190915+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:59.227256+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:59.416476+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:59.416957+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:59.417999+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:59.419062+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:52:59.978903+00:00", "trade", 11.965, 1.0]
["2026-09-16T13:52:59.992665+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:00.112252+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:53:00.112312+00:00", "trade", 11.96, 70.0]
["2026-09-16T13:53:00.112378+00:00", "trade", 11.96, 700.0]
["2026-09-16T13:53:00.112435+00:00", "trade", 11.96, 130.0]
["2026-09-16T13:53:00.112560+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:00.112560+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:00.113051+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:00.113536+00:00", "trade", 11.96, 70.0]
["2026-09-16T13:53:00.115978+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:00.116079+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:00.116164+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:00.116279+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:00.116384+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:00.116424+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:00.116440+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:00.116464+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:00.116485+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.116495+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.116505+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.116795+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.116936+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.116946+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.117056+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.117096+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.117221+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.117362+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.117377+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.117457+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.117838+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.117838+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.118294+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.118344+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.118344+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.118645+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.119988+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.119993+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.120083+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.120529+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.123987+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.124634+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.125300+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.130117+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.147062+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.221659+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.222687+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.223133+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.231102+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.232059+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.232490+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.241928+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.242534+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.242955+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.243577+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.244424+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.342973+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.343084+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.343579+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.343680+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.432741+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.459610+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.556966+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.709103+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.709594+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.710055+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.721397+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.721863+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.722450+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.825510+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.825976+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:00.826427+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.132660+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.133146+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.238351+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.238787+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.239263+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.282681+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.283117+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.385315+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.385796+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.386228+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.396803+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.877274+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.877756+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.877756+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.878197+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:01.880076+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:02.180616+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:02.181057+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:02.301443+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:02.632475+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:02.632946+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:02.635682+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:02.734196+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:03.566895+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:53:03.566941+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:03.566946+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:03.566991+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:03.566991+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:03.567793+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:03.568384+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:03.574549+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:03.629589+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:04.626163+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:04.626614+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.262455+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.263257+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.365084+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.369570+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.370252+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.370652+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.421508+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.578426+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.579264+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.579389+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.579479+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.579830+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.586070+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.586551+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:05.587673+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:06.382703+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:06.385861+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:06.409306+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:06.591765+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:07.597250+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:07.597295+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:07.598132+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:07.598162+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:07.598257+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:07.598648+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:07.704971+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:08.673583+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:08.747273+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:08.782281+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:08.897640+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:09.909491+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:09.909907+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:09.911325+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:09.917996+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:10.180059+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:10.716032+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:10.719892+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:10.719892+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:10.727550+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:10.727991+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:10.830705+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:10.831146+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:11.301775+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:12.059240+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:12.170820+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:12.181170+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:12.187660+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:12.902344+00:00", "trade", 11.955, 16.0]
["2026-09-16T13:53:13.075786+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.076237+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.076468+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.076678+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.080993+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.080993+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.081520+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.081996+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.084201+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.214401+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:13.214501+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.558736+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.558776+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.559222+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.602851+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.603367+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.724214+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.724635+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.725126+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.740257+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:14.743299+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.190576+00:00", "trade", 11.96, 300.0]
["2026-09-16T13:53:15.190578+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:53:15.190588+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:53:15.190973+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191045+00:00", "trade", 11.96, 41.0]
["2026-09-16T13:53:15.191045+00:00", "trade", 11.96, 70.0]
["2026-09-16T13:53:15.191064+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191064+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191069+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191074+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191074+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191079+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191079+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191084+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191094+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191109+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191119+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:53:15.191139+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:15.191179+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:15.191194+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:15.191224+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:15.191259+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:53:15.191314+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191369+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191374+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191380+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191380+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191384+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191389+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191399+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191419+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191445+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191495+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191515+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191540+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191580+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191610+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191725+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191765+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191765+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191780+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191790+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191820+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191836+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.191841+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.192086+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.192311+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.193033+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.193033+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.193033+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.197835+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.211953+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.223927+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.224373+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.735753+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:15.736340+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:16.049654+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:16.872781+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:16.872828+00:00", "trade", 11.965, 14.0]
["2026-09-16T13:53:16.872831+00:00", "trade", 11.965, 86.0]
["2026-09-16T13:53:16.874304+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:16.874740+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:16.874776+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:16.876013+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:16.879008+00:00", "trade", 11.965, 409.0]
["2026-09-16T13:53:17.456408+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.456413+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.456433+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.456473+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.456684+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.457410+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.458443+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.459059+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.460763+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590391+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590411+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590426+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590469+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:53:17.590492+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590512+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590527+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590552+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590862+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.590959+00:00", "trade", 11.96, 34.0]
["2026-09-16T13:53:17.590971+00:00", "trade", 11.96, 34.0]
["2026-09-16T13:53:17.591043+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.591143+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.591985+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.592261+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.592421+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:17.594603+00:00", "trade", 11.96, 41.0]
["2026-09-16T13:53:17.807377+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:19.160528+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:19.993132+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:19.993523+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.061895+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.066346+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.066652+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.066827+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.066867+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.067028+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.067348+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.067789+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.070190+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.070626+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.070907+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.071513+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.071558+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.072110+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.072551+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.073027+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.076711+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:20.076711+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.203118+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.204331+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.208591+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.235597+00:00", "trade", 11.965, 50.0]
["2026-09-16T13:53:21.273651+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.276733+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.277420+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.277851+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.678152+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.678182+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.678182+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.678598+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.678633+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.679510+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.690501+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.690992+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.694716+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.696180+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.696616+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.696666+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.696681+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.696716+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.697107+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.697333+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.697553+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.697759+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.697854+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.697914+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.697949+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698034+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698190+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698460+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698460+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698510+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698515+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698555+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698631+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698636+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698781+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698791+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698801+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698916+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698951+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698951+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698977+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.698977+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699132+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699137+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699272+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699312+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699397+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699438+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699538+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699558+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699718+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699718+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699758+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699783+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699894+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.699914+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700044+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700074+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700074+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700185+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700199+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700380+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700470+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700475+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700520+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700545+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700550+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700650+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700661+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700826+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700951+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700996+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.700996+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.701277+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.701282+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.701312+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.701598+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.701758+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.702515+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.703933+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.861550+00:00", "trade", 11.97, 32.0]
["2026-09-16T13:53:21.861924+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.862410+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:53:21.862410+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.862415+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:21.862500+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862510+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862510+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862540+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862555+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862555+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862563+00:00", "trade", 11.97, 1750.0]
["2026-09-16T13:53:21.862565+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862570+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862595+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862595+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862600+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:21.862681+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.862691+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.862791+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.862821+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.862881+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.863082+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.863207+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.863397+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.863547+00:00", "trade", 11.965, 500.0]
["2026-09-16T13:53:21.863550+00:00", "trade", 11.96, 500.0]
["2026-09-16T13:53:21.863550+00:00", "trade", 11.96, 124.0]
["2026-09-16T13:53:21.863553+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:53:21.863553+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.863559+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:53:21.863562+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:53:21.863562+00:00", "trade", 11.96, 80.0]
["2026-09-16T13:53:21.863573+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.863593+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.863613+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864004+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864014+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864169+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864204+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864209+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864515+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864515+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864610+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.864991+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.865011+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.865477+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.865492+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.865598+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.866570+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.867612+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.868319+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.868755+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:21.969565+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.014496+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.058536+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.059103+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.060636+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.063723+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.164854+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.223398+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.268666+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.448112+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.522584+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.606930+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.704276+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.704842+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.709007+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.709007+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.709448+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.911054+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:53:22.912270+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.912741+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.912741+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.912756+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.912787+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.912917+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.913192+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.913228+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:22.917916+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:53:22.922066+00:00", "trade", 11.97, 247.0]
["2026-09-16T13:53:23.415647+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:53:23.416669+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:23.416674+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:23.417616+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:23.418238+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:23.659396+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:23.737742+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:23.738414+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:23.738419+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:24.786828+00:00", "trade", 11.965, 1.0]
["2026-09-16T13:53:24.786921+00:00", "trade", 11.965, 1.0]
["2026-09-16T13:53:25.672812+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:25.673478+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:25.673523+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:25.673553+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:25.673929+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:25.673929+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:25.674997+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:25.841653+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:25.847632+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.043919+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.044410+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.044680+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.175451+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.209617+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.212665+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.438421+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.438937+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.439393+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.439840+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.546097+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.632257+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:26.937623+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:27.156583+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:27.500937+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:27.501603+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:27.502044+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:27.889931+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.182547+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.182973+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.183469+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.183745+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.196590+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.209190+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.209636+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.220467+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.435508+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.636776+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.742362+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:28.955158+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.155970+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.163904+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.165904+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.173221+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.223000+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.278983+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.651343+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.902149+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:29.992690+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:30.017773+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:30.289610+00:00", "trade", 11.9944, 21.0]
["2026-09-16T13:53:31.224853+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.236731+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.239808+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.245366+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.248725+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.252649+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.257265+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.270682+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.282730+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.861661+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.862779+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.915589+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.916837+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:31.917800+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.202416+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.202416+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.202446+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.296084+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.297402+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.306007+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.306478+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.306478+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.306924+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:32.348939+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:33.045680+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:33.797152+00:00", "trade", 11.97, 2.0]
["2026-09-16T13:53:33.797507+00:00", "trade", 11.97, 1.0]
["2026-09-16T13:53:34.182200+00:00", "trade", 11.97, 50.0]
["2026-09-16T13:53:34.182237+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:34.182352+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:34.182392+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:34.182397+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:34.182422+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:34.182442+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182477+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182482+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182512+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182537+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182572+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182643+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182678+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182688+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182693+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182698+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182708+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182708+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182713+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182718+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182728+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182728+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182743+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182773+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182798+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.182878+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183094+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183129+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183134+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183164+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183194+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183214+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183249+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183279+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183284+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183336+00:00", "trade", 11.975, 13.0]
["2026-09-16T13:53:34.183375+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183675+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183695+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.183916+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.184166+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.184176+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.184297+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.184728+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.184728+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.184738+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.186497+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.191554+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.294889+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.295325+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.302177+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.424888+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:34.998845+00:00", "trade", 11.975, 700.0]
["2026-09-16T13:53:37.284162+00:00", "trade", 12.0135, 100.0]
["2026-09-16T13:53:37.589099+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:37.598366+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:37.598376+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:37.604075+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:38.544956+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:38.545873+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:38.548429+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:53:38.548494+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.548539+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.548554+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.548564+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.548599+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.549051+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.549106+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.549146+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.549471+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.549471+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.549471+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.549592+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.549958+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.551757+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.557756+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.582395+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.650010+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.652386+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.652426+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.652466+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.659939+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:38.660190+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:39.096852+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:39.097294+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:39.100722+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:39.100732+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:39.100742+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:39.100747+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:39.770308+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:39.883813+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:40.182859+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.096766+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.559631+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.560373+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.568978+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.589738+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.589738+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.590224+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.785633+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.949929+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.950220+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.950300+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.950766+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.952340+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:41.975069+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.063053+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.063055+00:00", "trade", 11.96, 300.0]
["2026-09-16T13:53:42.063058+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:53:42.063078+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.063654+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.063724+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.066561+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.074460+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.849712+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.850194+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.860117+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.860117+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:42.929738+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.032888+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.039128+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.039574+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.041092+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.049572+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.049572+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.154813+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.154933+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.155414+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.165373+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.165378+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.165854+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.269671+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.415567+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.531317+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.531321+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:53:43.531321+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:53:43.531794+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.532295+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.584358+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.882402+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.882437+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:43.988183+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:44.358263+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:44.361160+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:44.362237+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:44.464916+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:44.465994+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:44.607459+00:00", "trade", 11.965, 3.0]
["2026-09-16T13:53:44.607585+00:00", "trade", 11.965, 1.0]
["2026-09-16T13:53:44.706786+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:45.006373+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:45.371361+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:45.536177+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:45.536198+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:45.536293+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.336054+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.344088+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.344604+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.344915+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.345120+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.345150+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.346087+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.346559+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.353941+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.354733+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.359038+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.400707+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.400798+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.511451+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.511526+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.758357+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.758367+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:46.758864+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.360017+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.360448+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.360499+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.360574+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.361095+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.361536+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.362859+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.369921+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:47.398073+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.240267+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.240287+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:49.240312+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.240317+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.240327+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.240352+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:53:49.240357+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.240412+00:00", "trade", 11.97, 75.0]
["2026-09-16T13:53:49.240478+00:00", "trade", 11.97, 314.0]
["2026-09-16T13:53:49.240547+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.240550+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:53:49.240778+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.240788+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.240793+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.240908+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.240953+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241068+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241108+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241454+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241700+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241705+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241730+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241825+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241950+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.241991+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242226+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242311+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242427+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242442+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242537+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242607+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242672+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242672+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242707+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.242818+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243068+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243073+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243188+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243213+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243294+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243389+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243469+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243870+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243950+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.243990+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244060+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244151+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244231+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244547+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244612+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244632+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244712+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244767+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244832+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.244953+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245023+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245048+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245108+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245318+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245389+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245544+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245594+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245704+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.245790+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.246095+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.246150+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.246321+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.246356+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.246511+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.246536+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.246867+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.246907+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247078+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247103+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247273+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247313+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247358+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247393+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247629+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247659+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247839+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247855+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.247990+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248030+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248120+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248135+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248185+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248200+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248215+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248235+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248391+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248401+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248466+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248486+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248792+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.248792+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.249113+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.249153+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.249233+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.249358+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.249699+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.250546+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.273886+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.273972+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.401204+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.468504+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:49.468589+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:53:49.468970+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.469221+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.469226+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.469496+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:53:49.469499+00:00", "trade", 11.965, 314.0]
["2026-09-16T13:53:49.469503+00:00", "trade", 11.965, 232.0]
["2026-09-16T13:53:49.469507+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.469507+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.469560+00:00", "trade", 11.965, 11.0]
["2026-09-16T13:53:49.470012+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.470108+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.470584+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.470779+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.473025+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.474107+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.500209+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:49.584214+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.084057+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.084498+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.084984+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.085826+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.086743+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.087099+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.088367+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.093981+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.455946+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.456542+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.456973+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.484418+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.484444+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.484449+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.484454+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.484459+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.484474+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:53:50.484554+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.484664+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.484764+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.484784+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.484805+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.484895+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.485235+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.506867+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:50.533540+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:53:51.106160+00:00", "trade", 11.97, 4.0]
["2026-09-16T13:53:51.106164+00:00", "trade", 11.97, 5.0]
["2026-09-16T13:53:51.106166+00:00", "trade", 11.97, 12.0]
["2026-09-16T13:53:51.106181+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106185+00:00", "trade", 11.97, 15.0]
["2026-09-16T13:53:51.106185+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:53:51.106191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106216+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106256+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106256+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106261+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106312+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106312+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106317+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106322+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106322+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106347+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106347+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106377+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106397+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106567+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106597+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106612+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106702+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106783+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106818+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106838+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.106868+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.107108+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.107239+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.107254+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.107474+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.107620+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.108191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.109745+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.113699+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.114276+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.131802+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.184325+00:00", "trade", 11.975, 150.0]
["2026-09-16T13:53:51.231579+00:00", "trade", 11.975, 100.0]
["2026-09-16T13:53:51.231694+00:00", "trade", 11.98, 300.0]
["2026-09-16T13:53:51.388076+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.530600+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.530655+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.565313+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.570189+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.570665+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.599429+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:51.600155+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:52.000245+00:00", "trade", 11.9799, 1.0]
["2026-09-16T13:53:52.024529+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:52.431647+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:52.652126+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:52.716990+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:52.784941+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:52.946631+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:53.040264+00:00", "trade", 11.97, 400.0]
["2026-09-16T13:53:53.171210+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:54.338469+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:54.351625+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:54.945682+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:54.946123+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:55.211734+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:55.212321+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:55.212802+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:55.233917+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:55.234579+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:56.098301+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:56.292789+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:57.244421+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:57.283123+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:57.654726+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:57.654921+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:57.656164+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:57.673049+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:57.868038+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:58.073411+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:58.073421+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:58.829969+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:58.831347+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:58.846308+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:58.853545+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:58.910701+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:58.922193+00:00", "trade", 11.9659, 10.0]
["2026-09-16T13:53:58.927250+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:53:59.992708+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:00.124741+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:00.125167+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:00.624369+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:01.123971+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:01.508295+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.448524+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.457646+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.565362+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.821641+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.822082+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.822909+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.824042+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.853281+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.854043+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:02.945776+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.062003+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.087313+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.233661+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.238322+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.305116+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.456260+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.457513+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.829632+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:03.953948+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:04.026590+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:04.028781+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:04.273016+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:04.277196+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:04.277562+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:04.277572+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:04.277577+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:04.277607+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:04.277627+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:04.277637+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.277642+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.277647+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.277652+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.277722+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.278128+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.278223+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.278720+00:00", "trade", 11.97, 50.0]
["2026-09-16T13:54:04.278865+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.281186+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.284223+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.298306+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.312184+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.312635+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.322609+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.322609+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.322644+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.603742+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.604199+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.614107+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.614127+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.706516+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:04.717452+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:05.049156+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:05.609312+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:05.609788+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:05.610319+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:05.610380+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:05.610390+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:05.610425+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:05.611006+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:05.611066+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:05.613703+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:05.637960+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:06.574695+00:00", "trade", 11.975, 7.0]
["2026-09-16T13:54:07.239427+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:07.250318+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:07.250764+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:07.291846+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:08.074717+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:08.100498+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:08.160942+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:08.383285+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:09.082161+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:09.084998+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:54:09.085384+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:09.085409+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:09.085464+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:09.085484+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:09.085484+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:09.085489+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:09.085489+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:54:09.085494+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.085494+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.085564+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.085963+00:00", "trade", 11.965, 19.0]
["2026-09-16T13:54:09.085985+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.086060+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.086216+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.086807+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.091002+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.091438+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.093954+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.116077+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.232328+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:09.916254+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.357332+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.359211+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.359653+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.360089+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.371340+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.371400+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.371897+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.371927+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.377946+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.377956+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.377956+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.377961+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:10.377966+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.237183+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.797786+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.797846+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.798284+00:00", "trade", 11.965, 464.0]
["2026-09-16T13:54:11.798417+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.798417+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.798467+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.798918+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.799044+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.801033+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.801946+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.805965+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.807754+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.855889+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.902344+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.902755+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.903181+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:11.915521+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:12.472905+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:12.542180+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:15.846158+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:15.855961+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:15.953112+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:16.677018+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:16.677459+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:16.680551+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:16.738759+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:16.738885+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:16.739521+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:16.797438+00:00", "trade", 11.965, 2.0]
["2026-09-16T13:54:17.400142+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.229067+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.229372+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.236324+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.262020+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.867499+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.867650+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.867765+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.867785+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.867810+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.867845+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.869328+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.869414+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.869955+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.870521+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.872200+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.872762+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.872787+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.875578+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.883246+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.883277+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.883542+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:18.884063+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.099896+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.110065+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.130374+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.202465+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.381746+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.381761+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.382227+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.880206+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:19.880747+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.172315+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.256978+00:00", "trade", 11.965, 7.0]
["2026-09-16T13:54:20.257077+00:00", "trade", 11.965, 1.0]
["2026-09-16T13:54:20.647414+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.647505+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.649359+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.649956+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.662360+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.811484+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.812131+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.812592+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.843370+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.864746+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895118+00:00", "trade", 11.96, 400.0]
["2026-09-16T13:54:20.895124+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:54:20.895130+00:00", "trade", 11.96, 39.0]
["2026-09-16T13:54:20.895137+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:54:20.895137+00:00", "trade", 11.96, 65.0]
["2026-09-16T13:54:20.895139+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:54:20.895142+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:54:20.895143+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895169+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895169+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895178+00:00", "trade", 11.96, 500.0]
["2026-09-16T13:54:20.895199+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895199+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895244+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895249+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895249+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:20.895274+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:20.895334+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:20.895399+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:20.895404+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:20.895444+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:20.895625+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:20.895639+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:20.895699+00:00", "trade", 11.96, 300.0]
["2026-09-16T13:54:20.895717+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:54:20.895717+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:54:20.895750+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.895795+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.895800+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.895810+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.895835+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.895895+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.895945+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.896206+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.896261+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.896336+00:00", "trade", 11.955, 667.0]
["2026-09-16T13:54:20.896421+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.896717+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.896908+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.897268+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.897309+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.898171+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.916324+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.916790+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.926252+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.926623+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.997807+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.998669+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:20.999085+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:21.007856+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:21.008302+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:21.023949+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:21.165621+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:21.165657+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:21.279818+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:21.279853+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:21.682896+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.805384+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.805434+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.805444+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.805935+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.806210+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.812616+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.812646+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.909240+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.909290+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.910518+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.910944+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.910947+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:54:22.910951+00:00", "trade", 11.96, 500.0]
["2026-09-16T13:54:22.910953+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:54:22.911020+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.911521+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.911541+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:22.911852+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:22.911902+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:22.911934+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:54:22.911937+00:00", "trade", 11.96, 17.0]
["2026-09-16T13:54:22.911937+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:22.911942+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:22.911942+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:22.912017+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912122+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912147+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912152+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912192+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912197+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912248+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912258+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912573+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.912613+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.913014+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.913531+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.914012+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.918497+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.918933+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.921615+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.922377+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:22.993190+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:23.073345+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:23.273967+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:23.274002+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:23.782957+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:23.945909+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:23.945959+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:23.946385+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.120224+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.121121+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.121221+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.121567+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.122118+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.219199+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.244574+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.244619+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.332593+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:24.779661+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:25.880307+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:25.880352+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:25.881530+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:25.881530+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:25.881685+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:25.951386+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:26.902463+00:00", "trade", 11.96, 1.0]
["2026-09-16T13:54:27.568274+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:27.568369+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:54:27.568404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:27.568405+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:54:27.568408+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:54:27.568765+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:27.568815+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:27.568835+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:27.568850+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:27.568865+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:27.568890+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:27.568931+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:27.569006+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.569006+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:54:27.569086+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.569346+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.569527+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.569567+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.569572+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.569938+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.572198+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.599328+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.599413+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.599433+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:27.805403+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:28.099143+00:00", "trade", 11.96, 4.0]
["2026-09-16T13:54:28.099201+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:54:28.592899+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:54:28.592945+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.592945+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593010+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593015+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593065+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593485+00:00", "trade", 11.96, 800.0]
["2026-09-16T13:54:28.593551+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593551+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593561+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593596+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593596+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593897+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.593927+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.594378+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.594929+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.596252+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.596262+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.597089+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.597089+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.615984+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.701603+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.702054+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.896596+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.896626+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:28.898035+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.022275+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.096015+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.236845+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.256567+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.257073+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.636104+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.645917+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.951062+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:29.992717+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:30.071603+00:00", "trade", 11.965, 26.0]
["2026-09-16T13:54:30.083243+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:54:30.104953+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:30.120645+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:30.122790+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:30.236867+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:30.355514+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:30.470747+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:31.021371+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:31.021847+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:31.022449+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:31.398798+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:31.782089+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.132773+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.171946+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.172382+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.273818+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.276169+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.629879+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.630401+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.655661+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.657495+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.657525+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.657971+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.771155+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.771175+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:32.772568+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.195073+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.195078+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.195549+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.195579+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.198335+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.198355+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.310111+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.456644+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.460288+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.670748+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.671269+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.713044+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.713485+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.713485+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.763709+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.766721+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:33.767218+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.059678+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.503307+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.518999+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.520693+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.784255+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.784546+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788064+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788194+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788204+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788254+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788264+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788279+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788299+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788319+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.788911+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.934923+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.935875+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:34.935925+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:35.296858+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:35.297304+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:35.400429+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:35.530914+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:35.671313+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:36.456755+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:36.456785+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:36.463291+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.143001+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.287202+00:00", "trade", 11.965, 18.0]
["2026-09-16T13:54:37.701343+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.701353+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.704736+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.705698+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.705899+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.706175+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.706355+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.708380+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.720864+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.721280+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.721305+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.721772+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.745277+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.745308+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.822381+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.838825+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.839251+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.858181+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.858181+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.878795+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.878835+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:37.881155+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:38.086652+00:00", "trade", 11.9626, 45.0]
["2026-09-16T13:54:38.246814+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:38.467068+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:38.467509+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:38.803337+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:38.804259+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:39.035524+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:39.136038+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:39.136163+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:39.136449+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:39.136885+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:42.971008+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:43.722454+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:43.826491+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:45.297824+00:00", "trade", 11.965, 2.0]
["2026-09-16T13:54:48.079941+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.080241+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.080642+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.080672+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.080793+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.081915+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.082351+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.082632+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.084667+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.091198+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.091223+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.194162+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.194713+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.196468+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.196653+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.196949+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.197109+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.197350+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.207108+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.367970+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.368687+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.368882+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:48.369008+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:49.040584+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:50.037223+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:50.037899+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:50.047673+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:50.047673+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:50.081523+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:50.560822+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:50.663496+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.081404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.081404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.082051+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.083755+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.181232+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.181247+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.181307+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.181708+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.279320+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:54:51.279971+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.279971+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.280473+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.291153+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.588374+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.706450+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.953573+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.954009+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:51.954044+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.095370+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.095821+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.200489+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.202088+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.208886+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:54:52.237361+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:54:52.291655+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:54:52.433496+00:00", "trade", 11.965, 12.0]
["2026-09-16T13:54:52.433924+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.434210+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.434210+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.591168+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.651687+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.726866+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.727302+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.930530+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.935025+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.935055+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:54:52.935116+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.935251+00:00", "trade", 11.97, 14.0]
["2026-09-16T13:54:52.935612+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.935772+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.936093+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.936534+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:52.971101+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.025505+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.027625+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.027721+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.028082+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.028162+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.101546+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.129793+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.140839+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.142238+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.207137+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.234933+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.234938+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:53.567138+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.319476+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.321180+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.321546+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.323836+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.324302+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.350991+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.351923+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.577334+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.577504+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.577985+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.578822+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.702416+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.754124+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.754605+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.755482+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.760564+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.907243+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.907694+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.908371+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:54.910009+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.041417+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.041893+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.042534+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.061249+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.107865+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.108296+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.214192+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.214353+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.235683+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.714181+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.714502+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.714517+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.714647+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:55.715579+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.638643+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.638733+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.776611+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.887818+00:00", "trade", 11.97, 37.0]
["2026-09-16T13:54:56.889175+00:00", "trade", 11.97, 44.0]
["2026-09-16T13:54:56.889419+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.889448+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:54:56.889459+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.889464+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.889474+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.889692+00:00", "trade", 11.97, 5.0]
["2026-09-16T13:54:56.889735+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.890136+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.890216+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.891008+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.892376+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.892416+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.892857+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:56.990088+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:57.249495+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:58.200510+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:58.933593+00:00", "trade", 11.961, 10.0]
["2026-09-16T13:54:58.983181+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:58.983220+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:58.983256+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:58.983657+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:58.984098+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:59.308684+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:59.989808+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:59.992725+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:54:59.992875+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:00.025984+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:00.026024+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:00.055148+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:55:00.055148+00:00", "quote", 11.96, 11.98]
["2026-09-16T13:55:00.055151+00:00", "trade", 11.97, 70.0]
["2026-09-16T13:55:00.055189+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.055193+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.055239+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.055269+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.055269+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.055274+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.055469+00:00", "trade", 11.97, 14.0]
["2026-09-16T13:55:00.055735+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.055885+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.055950+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.056186+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.056211+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.056281+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.056361+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.056421+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.056607+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.056627+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.056627+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.058336+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.058356+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.059639+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.061393+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.305644+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.403837+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.403987+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.407611+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.432375+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.432495+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.432766+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.433327+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.433969+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.438088+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.438565+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.546401+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.547719+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.654197+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.756756+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.765873+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.767005+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:00.770614+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:01.323939+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:01.475409+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:01.499877+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:01.614149+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.007353+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.062970+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.063431+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.073957+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.073982+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.229501+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.229872+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.804824+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.805300+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:02.955858+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:03.037296+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:03.037692+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:03.038133+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:03.226245+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:03.279602+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:03.280254+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:03.337314+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.337379+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.337404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.337404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.337430+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.337430+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.337866+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.337881+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.338337+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.338377+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.338427+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.339254+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.339299+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.339459+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.340241+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.729482+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.730268+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.739405+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.739841+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.739881+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.835183+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.938002+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.938488+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.947951+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.948352+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.948432+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.948457+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.948853+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.955228+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:03.958310+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:04.049542+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:04.370525+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:04.416861+00:00", "trade", 12.0038, 100.0]
["2026-09-16T13:55:04.418223+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:05.578080+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:05.588445+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:05.588480+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:05.588921+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:05.877417+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:05.928223+00:00", "trade", 11.965, 18.0]
["2026-09-16T13:55:06.492677+00:00", "trade", 11.965, 10860.0]
["2026-09-16T13:55:06.623545+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.623841+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.624282+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.630617+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.631063+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.652549+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.653115+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.653576+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.800836+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.872341+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:06.872818+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:07.149139+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:07.154738+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:07.155194+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:07.155635+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:07.166636+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.119746+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.119947+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.430074+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:55:08.430921+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.430936+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.431131+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.431246+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.431467+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.431472+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.433597+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.434048+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.437967+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.438449+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.440639+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.440789+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.441195+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.441641+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.443085+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.443531+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.500827+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:08.597512+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.045802+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.048745+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.049221+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.049381+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.049386+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.049491+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.178227+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.178703+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.179626+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.459340+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:12.638122+00:00", "trade", 12.01, 300.0]
["2026-09-16T13:55:13.032342+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.032402+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.033380+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.033420+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.033565+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.035520+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.035570+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.035595+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.035601+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:55:13.036081+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.036166+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.036642+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.036688+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.037059+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.037099+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.040186+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.040692+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.069430+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.070217+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.070378+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.122121+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.122562+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.133387+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.140549+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.141216+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.141326+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.141722+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.143953+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.145762+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.145767+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.146253+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.146811+00:00", "trade", 11.965, 7.0]
["2026-09-16T13:55:13.147205+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.147451+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.148453+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.256440+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.266088+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.267601+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.352684+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.353004+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.477846+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.483450+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.547843+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.549141+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.689625+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:13.750058+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.064636+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.064846+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.074905+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.074920+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.075331+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.187598+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.187638+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.669789+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.669789+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.783765+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:14.783820+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:15.230923+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:15.230923+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:15.344804+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:15.344849+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:16.274834+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:16.274837+00:00", "trade", 11.96, 22.0]
["2026-09-16T13:55:16.560002+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:17.868226+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:17.868272+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:18.405448+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:18.405503+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.229363+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.250724+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.362474+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.481838+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.482339+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.482445+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.482635+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.482700+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.482921+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.881132+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:20.881278+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:21.158050+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:21.741888+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:22.780984+00:00", "trade", 11.965, 21.0]
["2026-09-16T13:55:22.782045+00:00", "trade", 11.965, 16.0]
["2026-09-16T13:55:22.784746+00:00", "trade", 11.965, 3.0]
["2026-09-16T13:55:22.785789+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:22.788607+00:00", "trade", 11.965, 24.0]
["2026-09-16T13:55:22.792447+00:00", "trade", 11.965, 15.0]
["2026-09-16T13:55:23.462773+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:23.796827+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:23.886029+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:23.886345+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:23.886430+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:24.315009+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:24.315440+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:24.593576+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:27.268917+00:00", "trade", 12.0011, 100.0]
["2026-09-16T13:55:28.150303+00:00", "trade", 11.965, 1393.0]
["2026-09-16T13:55:28.383213+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:28.383333+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:28.383529+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:28.383729+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:28.597081+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:28.597162+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.025991+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.026582+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.026582+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.026612+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.030667+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.030822+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:55:29.031293+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.038741+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.152857+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.597208+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:29.992754+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:30.237225+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:30.239711+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:30.291784+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:31.137379+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:31.138056+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:31.140582+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:31.140747+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:31.141790+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:31.147308+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:31.418397+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.037343+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.037664+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.038626+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.039869+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.047603+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.326245+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.328154+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.328611+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.333041+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.333988+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.334274+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.335201+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.335336+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:32.740575+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:33.433251+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.333152+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.333628+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.336630+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.343045+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.882581+00:00", "trade", 11.9986, 100.0]
["2026-09-16T13:55:35.932135+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.932456+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.932982+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.934706+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:35.939047+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:36.096040+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:38.139983+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.042157+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.042633+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.050156+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.538838+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.539319+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.607862+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.802204+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.813085+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.813576+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.814362+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.823003+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.823489+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.835773+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.836164+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.836255+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.837863+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.838495+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.845777+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.894508+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.916280+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.938768+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.939640+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:39.940928+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:40.420047+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:40.892266+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:55:40.892345+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:40.892635+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:40.892715+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:40.892746+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:40.892756+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:55:40.892756+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892806+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892810+00:00", "trade", 11.97, 15.0]
["2026-09-16T13:55:40.892811+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892813+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:55:40.892816+00:00", "trade", 11.97, 18.0]
["2026-09-16T13:55:40.892826+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892826+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892841+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892841+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892846+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892856+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892861+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892876+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892896+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892896+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892911+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892911+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892916+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.892936+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.893116+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.893157+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.893798+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.893913+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.894279+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.894279+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.894394+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.894755+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.894755+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.894836+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.895277+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.895277+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.896038+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.896760+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.896760+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.896996+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.898319+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:40.913685+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:41.043514+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:41.288867+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:41.393125+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:41.693739+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.112084+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.112104+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.112164+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.112660+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.112755+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.153357+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.153617+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.153672+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.155482+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.437703+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:42.791173+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:44.589051+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:44.589086+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:44.589587+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.264667+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.276450+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.276500+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.276520+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.277041+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.277166+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.277532+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.277567+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.277623+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.278053+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.278901+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.278986+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.279462+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.478009+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.478144+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.478485+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:45.478525+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:47.332933+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:47.442593+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:47.442593+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:47.443079+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:47.445645+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:47.751481+00:00", "trade", 11.975, 5.0]
["2026-09-16T13:55:47.752546+00:00", "trade", 11.975, 17.0]
["2026-09-16T13:55:47.988962+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:48.033733+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:48.033733+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:48.033733+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:48.034360+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:48.040359+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:48.040419+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:48.040429+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:48.040444+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:48.040469+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:48.040519+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:48.040560+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:48.040640+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:48.040800+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:48.040980+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:48.041081+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:48.041644+00:00", "trade", 11.965, 900.0]
["2026-09-16T13:55:48.045481+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:48.047802+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:48.074440+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:49.140148+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:49.788770+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:49.798688+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:50.110814+00:00", "trade", 11.979, 253.0]
["2026-09-16T13:55:50.111933+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:50.112528+00:00", "trade", 11.979, 9.0]
["2026-09-16T13:55:50.615479+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:50.616211+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:50.716755+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:50.717231+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:50.719151+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:50.726669+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:51.158019+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:51.159618+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:51.160756+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.103587+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.104078+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.104108+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.104198+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.104559+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.104985+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.105040+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.107546+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.113505+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:52.206556+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:53.552706+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:53.553172+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:53.555071+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:53.559001+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:53.559076+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:53.559086+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:53.798966+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:53.847256+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:54.452710+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:54.646906+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:54.647413+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:54.678732+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:54.943927+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:54.944203+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:55.100078+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:55.102609+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:55.104058+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:55.583929+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:55.584405+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.130189+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.130364+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.130675+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.130820+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.131116+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.740599+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.741076+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.741552+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.741727+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.751395+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.751545+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.784368+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.784809+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:57.842827+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:58.687730+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:58.944845+00:00", "trade", 11.9653, 10.0]
["2026-09-16T13:55:58.988305+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:58.992199+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:58.996159+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.105954+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619228+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:55:59.619261+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:55:59.619264+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:55:59.619285+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619290+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619305+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619450+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619634+00:00", "trade", 11.97, 10.0]
["2026-09-16T13:55:59.619634+00:00", "trade", 11.97, 90.0]
["2026-09-16T13:55:59.619655+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619665+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619680+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619685+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619691+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619701+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:55:59.619756+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:59.619831+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:59.619831+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:59.619836+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:59.619841+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:55:59.619921+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620202+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620202+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620402+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620402+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620442+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620442+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620447+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620477+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620477+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620583+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620683+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620723+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.620883+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.621204+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.621204+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.621685+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.621685+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.621926+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.622121+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.622162+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.622162+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.622482+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.622487+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.684890+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.684926+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.685161+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.919253+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:55:59.992782+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:00.260719+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:00.260754+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:00.260975+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:00.261266+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:00.871981+00:00", "trade", 11.98, 1.0]
["2026-09-16T13:56:01.637191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:01.637502+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:01.637617+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:01.637617+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:01.637978+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:01.638739+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:01.638885+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:01.784100+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:02.000028+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:02.546622+00:00", "trade", 11.978, 11.0]
["2026-09-16T13:56:03.049959+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:04.686132+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:04.721872+00:00", "trade", 11.975, 2.0]
["2026-09-16T13:56:05.208585+00:00", "trade", 11.9955, 100.0]
["2026-09-16T13:56:05.469134+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.096731+00:00", "trade", 11.97, 55.0]
["2026-09-16T13:56:06.097337+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.097372+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.099407+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.127032+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.127799+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.130921+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.130921+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.242627+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.242717+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.243103+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.253107+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.479871+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.480352+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.929119+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:06.995820+00:00", "trade", 11.9799, 3.0]
["2026-09-16T13:56:06.996181+00:00", "trade", 11.9799, 1.0]
["2026-09-16T13:56:07.238995+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:07.239546+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:07.240038+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:07.254111+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:07.525090+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:07.751959+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:07.752345+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:07.752365+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752367+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:56:07.752376+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752385+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752431+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752431+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752435+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752485+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752541+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752566+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752621+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752626+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752646+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752656+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752771+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.752906+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.755002+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.756264+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.756310+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.756826+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.756966+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.757242+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.757728+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.758009+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.758450+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.760159+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.760274+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.760590+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.761888+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.762374+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.762755+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.762765+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.762795+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.787739+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.787739+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:07.924625+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.090749+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.095030+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.210534+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.210900+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.211035+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.211080+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.211196+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.211657+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.211712+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.212013+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.225700+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.226201+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.387269+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.576394+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.584237+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.594311+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.594367+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.594412+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.594717+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.596757+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.706338+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.706959+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.811217+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.938830+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:08.966280+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:09.375493+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:09.376240+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:09.486893+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:09.710324+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:09.814236+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:09.988310+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:10.052507+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:10.054592+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:10.225258+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:10.271598+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:10.273543+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:11.118822+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:11.118872+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:11.118917+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:11.182122+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:11.191159+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.095247+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.097364+00:00", "trade", 11.965, 27.0]
["2026-09-16T13:56:12.104705+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.105321+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.105607+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.107060+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.219097+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.271316+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.395952+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.395982+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.396077+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.396513+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.396919+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.396980+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.398679+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.398837+00:00", "trade", 11.965, 24.0]
["2026-09-16T13:56:12.400558+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.402067+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.402678+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.403159+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.506991+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.597967+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.598463+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.598944+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.607465+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.607465+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.607505+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.607866+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.905974+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:12.906436+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:13.029348+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:13.029488+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:15.002883+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:15.036293+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:15.900451+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:15.900893+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.056635+00:00", "trade", 11.965, 1.0]
["2026-09-16T13:56:16.064649+00:00", "trade", 11.965, 7.0]
["2026-09-16T13:56:16.071839+00:00", "trade", 11.965, 5.0]
["2026-09-16T13:56:16.076608+00:00", "trade", 11.965, 6.0]
["2026-09-16T13:56:16.258533+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.284324+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.284409+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.284960+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.286399+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.611687+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.647337+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.648660+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:16.792237+00:00", "trade", 11.9778, 1.0]
["2026-09-16T13:56:17.329037+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.541106+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.542188+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.542469+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.542589+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.542790+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.610451+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.610516+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.610892+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.611052+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.658425+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.711596+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.930141+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.932276+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:17.932737+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.257238+00:00", "trade", 11.965, 6.0]
["2026-09-16T13:56:18.591763+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.592209+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.653991+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.656051+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.660740+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:56:18.662110+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.926278+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.926755+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.942722+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:18.962048+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.264206+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.264211+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.264262+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.264693+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.264693+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.264893+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.265144+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.267199+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.267529+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.374839+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.374900+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.375691+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.375807+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.469910+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.470056+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.470537+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.470653+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.471614+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.472892+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.473368+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.491772+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.492609+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:19.509820+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:19.509870+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:19.509900+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:19.509900+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:19.509956+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:19.509986+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.510131+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.510131+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.510141+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.510141+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.510171+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.510306+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.512466+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.519228+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:19.541054+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:20.066268+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:20.066929+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:20.076893+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:20.077334+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:20.092074+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:20.201970+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:20.413764+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:21.049610+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:21.054512+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:21.056797+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:21.063528+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:21.064490+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:21.064971+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:21.120423+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:56:21.193679+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:56:21.193687+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:56:21.194183+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:21.194229+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:21.194244+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:21.194279+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:21.194299+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:56:21.194374+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.194459+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.194484+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.194514+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.194615+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.194920+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.195416+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.195457+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.195662+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.195873+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.195893+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.195933+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.196293+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.196404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.196404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.198093+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.199717+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.199857+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.199857+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.201762+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.220807+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.221398+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.221428+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.221438+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.221438+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.226966+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.254748+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.282478+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.283045+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.331455+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.331455+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.331941+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.343624+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.536262+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:21.871559+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:22.035929+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:22.238250+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:22.354651+00:00", "trade", 11.97, 1.0]
["2026-09-16T13:56:22.365503+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:22.365904+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:22.365908+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:22.422293+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:22.423811+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:22.424252+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:23.206756+00:00", "trade", 11.964, 3.0]
["2026-09-16T13:56:23.484583+00:00", "trade", 11.9946, 100.0]
["2026-09-16T13:56:24.188781+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.188816+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.189227+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.189773+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.427188+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.427704+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.565070+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.682670+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.683106+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.683146+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.784016+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.801222+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.811490+00:00", "trade", 11.9699, 66.0]
["2026-09-16T13:56:24.905339+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.951078+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.951504+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:24.951955+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:25.055190+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:25.256700+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:25.257175+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:25.799615+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:25.799630+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:25.800131+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:25.958958+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.284066+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.350890+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.789738+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.792785+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.793266+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.795211+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.796715+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.797436+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.797917+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.800819+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.801832+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.851655+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:26.961877+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.614779+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.614834+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.614889+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.615070+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.790647+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.791283+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.791679+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.791840+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.792301+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:27.803362+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:28.259873+00:00", "trade", 11.9601, 1.0]
["2026-09-16T13:56:28.261250+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.358042+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.375504+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.568853+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.569139+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.569535+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.570457+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.570818+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.571419+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:29.579277+00:00", "trade", 11.96, 1.0]
["2026-09-16T13:56:29.579280+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:29.579293+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:56:29.579331+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:29.579334+00:00", "trade", 11.96, 40.0]
["2026-09-16T13:56:29.579484+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:29.579489+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:29.579521+00:00", "trade", 11.96, 400.0]
["2026-09-16T13:56:29.579521+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:29.579574+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:29.579575+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:29.579605+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:29.579639+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:29.579659+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:29.579674+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:29.579804+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:29.579819+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.579829+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.579875+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.579945+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.579955+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.579955+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580065+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580175+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580341+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580421+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580421+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580456+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580581+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580782+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.580841+00:00", "trade", 11.96, 700.0]
["2026-09-16T13:56:29.581256+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:56:29.581273+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.583418+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.583924+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.584190+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.584621+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.584891+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.584891+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.584902+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.585102+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.587372+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.589062+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:56:29.589598+00:00", "trade", 11.955, 304.0]
["2026-09-16T13:56:29.594900+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.613790+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.689776+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.689776+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.881717+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.881717+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.881983+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.918414+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.918890+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.968042+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.968278+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.968388+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:29.992806+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.080339+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.196129+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.196139+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.196194+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.218387+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.243632+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.243682+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.243732+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.244985+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.247396+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.255079+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.380333+00:00", "trade", 11.9739, 1.0]
["2026-09-16T13:56:30.882962+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:30.884841+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.007884+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.007904+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.008866+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.018203+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.018464+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.229836+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.595355+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.697623+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.697668+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.697713+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.698084+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.707752+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.707762+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.707797+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.707802+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.707817+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.707822+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.708043+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.708103+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.708128+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.708133+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.708484+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:31.708579+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.453184+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.462255+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.474520+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.474991+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.474991+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.713011+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.713062+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.714931+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.721311+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.722098+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:32.818748+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.012984+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.013034+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.013846+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.213416+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.498173+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.498208+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.898299+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.898349+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.899196+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:33.931497+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.047232+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.178083+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.178259+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.289058+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.289774+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.289794+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.292701+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.354277+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.720603+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.800663+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.899764+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.899817+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:34.899819+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.899820+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:34.899823+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:34.899823+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:34.899829+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.899892+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:56:34.899909+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:34.899924+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:34.899928+00:00", "trade", 11.96, 400.0]
["2026-09-16T13:56:34.899940+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:34.900010+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:56:34.900040+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900040+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900048+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:56:34.900057+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:34.900061+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:34.900065+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900070+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900075+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900075+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900080+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900085+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:56:34.900091+00:00", "trade", 11.96, 300.0]
["2026-09-16T13:56:34.900115+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900115+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900115+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900135+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900145+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:56:34.900210+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900390+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900470+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900486+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900491+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900606+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900636+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900671+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900706+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900736+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900786+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900857+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.900977+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.901157+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.901182+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.901293+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.901348+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.901503+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.901739+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.902220+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.902230+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.902390+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.902701+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.902701+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.902746+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.902901+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.903267+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.904310+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.904590+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.904721+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.933284+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.956489+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:34.958899+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.000193+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.091745+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.336011+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.655545+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.659439+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.672977+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.672977+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.673438+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.673874+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.696803+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.696969+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.697239+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.697294+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.697730+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.699059+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.699074+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.699159+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.800284+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.801683+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:35.812674+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:36.245101+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:36.502654+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:36.597725+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:37.531524+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:37.539759+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:37.540054+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:37.541082+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:37.550309+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:37.550875+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:37.949282+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:38.102792+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:38.447538+00:00", "trade", 11.955, 4.0]
["2026-09-16T13:56:38.677877+00:00", "trade", 11.955, 10.0]
["2026-09-16T13:56:39.041418+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.041854+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.066302+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.066743+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.067545+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.335993+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.336509+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.523904+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.524245+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.524255+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.524280+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.524471+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.529362+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:39.914954+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:40.897178+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:40.897178+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:40.897735+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:40.903819+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:40.904260+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:40.978602+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:40.978627+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:41.007927+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:41.102120+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:41.102120+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:41.307393+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:41.307834+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:41.308270+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:41.313383+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:42.912169+00:00", "trade", 11.9576, 1.0]
["2026-09-16T13:56:44.071919+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.072335+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.073212+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.182442+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.358565+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.358585+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.399636+00:00", "trade", 11.9736, 1.0]
["2026-09-16T13:56:44.783636+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.784077+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.784683+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.784773+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.785345+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.792351+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.889452+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.891412+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.891858+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.903962+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.904378+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:44.918566+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:45.793827+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:45.795811+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:45.897804+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:46.026359+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:46.095042+00:00", "trade", 11.9501, 1.0]
["2026-09-16T13:56:48.057447+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.071350+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.175337+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.262349+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.262409+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.262810+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.262915+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.263256+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.263477+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.473310+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.690351+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.693509+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.697318+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:48.698431+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:49.472801+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:49.495253+00:00", "trade", 11.95, 22.0]
["2026-09-16T13:56:49.496267+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:49.496659+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:49.631714+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:49.631964+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:49.965331+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.551861+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.552442+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.552958+00:00", "trade", 11.95, 300.0]
["2026-09-16T13:56:50.552963+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.552969+00:00", "trade", 11.95, 500.0]
["2026-09-16T13:56:50.552996+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:56:50.552999+00:00", "trade", 11.95, 21.0]
["2026-09-16T13:56:50.553003+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553008+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553014+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553014+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553014+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553023+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553023+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553028+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553054+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553059+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553063+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553065+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:56:50.553068+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:56:50.553080+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:56:50.553096+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:56:50.553124+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553154+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553164+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553234+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553259+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553294+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553294+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553299+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553364+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:56:50.553379+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553514+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553545+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553555+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553565+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553580+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553580+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553598+00:00", "trade", 11.95, 67.0]
["2026-09-16T13:56:50.553615+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553620+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553630+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553630+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553645+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553650+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553655+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553712+00:00", "trade", 11.95, 1400.0]
["2026-09-16T13:56:50.553835+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553835+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553890+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.553900+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.554086+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.554351+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.555038+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.556146+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.556878+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.557399+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.560892+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.580280+00:00", "trade", 11.945, 37.0]
["2026-09-16T13:56:50.581646+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.581711+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.582122+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.647428+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.695637+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.696760+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.882065+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.926235+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.926286+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.926301+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.926847+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.926892+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.931237+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.932816+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.933698+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.933738+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.936505+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:50.936545+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:51.388198+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.363827+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.364158+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.364218+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.364464+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.364569+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.365065+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.365411+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.366864+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.461660+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.495615+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.608188+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.608784+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:52.633152+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:53.566050+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:53.567017+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:53.573738+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:53.967203+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:53.968055+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:53.968185+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.100430+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.460105+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.583708+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.592615+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.593772+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.593913+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.593938+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.593988+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.594795+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.599516+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:54.604272+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.225905+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.225950+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.226546+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.226672+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.234079+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.684675+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.684720+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.685312+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.685457+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:55.685903+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:56.235404+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:56.248029+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:56.292339+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:56.394417+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:56.661096+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:57.371494+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:57.447340+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:57.560672+00:00", "trade", 11.9728, 1.0]
["2026-09-16T13:56:57.591041+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:57.653379+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:58.955835+00:00", "trade", 11.9574, 10.0]
["2026-09-16T13:56:59.926036+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:59.926071+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:59.926086+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:59.926136+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:59.932536+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:59.932586+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:56:59.992830+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:00.340782+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:00.533239+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:00.533801+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:00.533806+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:00.533856+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:01.039357+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:01.728885+00:00", "trade", 11.9476, 1.0]
["2026-09-16T13:57:02.343607+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:03.862071+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:03.869840+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:03.869845+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:03.886459+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:03.887050+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:03.887486+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:03.889331+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:04.010409+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:04.109840+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:04.169672+00:00", "trade", 11.94, 1.0]
["2026-09-16T13:57:04.466733+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:04.466733+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:04.569858+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:04.575913+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:05.413428+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:05.413458+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:05.413699+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:05.420826+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:06.790693+00:00", "trade", 11.95, 300.0]
["2026-09-16T13:57:06.790702+00:00", "trade", 11.945, 28.0]
["2026-09-16T13:57:06.790720+00:00", "trade", 11.95, 13.0]
["2026-09-16T13:57:06.791348+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:06.792346+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:06.794997+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:06.795473+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:07.043087+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:07.613688+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:07.614540+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:07.910959+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:07.914077+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:08.560192+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.675045+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.675586+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.676032+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.682788+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.683750+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.686432+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.693368+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.727249+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.737358+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.737814+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.738716+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.988956+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.989196+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.990013+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:13.992890+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:14.039461+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:14.043039+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:14.043936+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:14.118784+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:14.118884+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:15.128298+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:15.128955+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:15.731427+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:16.350884+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:16.917611+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:17.257439+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:17.802680+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:17.934261+00:00", "trade", 11.945, 22.0]
["2026-09-16T13:57:17.935070+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:17.935320+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:17.935721+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:17.935886+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:18.256458+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:18.264046+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:57:19.471301+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:57:19.471301+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471304+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:57:19.471341+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471351+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471381+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471381+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471386+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471409+00:00", "trade", 11.95, 70.0]
["2026-09-16T13:57:19.471416+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471416+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471421+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471421+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471431+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471446+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471471+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471476+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471536+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471566+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471674+00:00", "trade", 11.95, 11.0]
["2026-09-16T13:57:19.471777+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471817+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471851+00:00", "trade", 11.95, 10.0]
["2026-09-16T13:57:19.471882+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471887+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471887+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471887+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471892+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471907+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471912+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471957+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.471957+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.472103+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.472268+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.472273+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.472388+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.472514+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.472834+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.472855+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.472855+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.473296+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.473356+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.473381+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.473787+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.474017+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.474017+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.474540+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:57:19.475511+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.475716+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.476393+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.476398+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.476819+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.478754+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.479195+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:19.533203+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:20.240329+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:20.240359+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:20.243481+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:20.611606+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:20.612764+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:22.948686+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:23.040614+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:23.360324+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:23.360820+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:23.474596+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:23.742107+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:23.843698+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:23.849497+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:23.952998+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.035158+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.112226+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.515074+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.652796+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.662645+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.667982+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.668559+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.668709+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.679640+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.725434+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:24.783742+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:25.030674+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:25.030840+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:25.030875+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:25.030930+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:25.030935+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:25.031922+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:25.032960+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:25.724062+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:26.387138+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:26.391774+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:26.391920+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:27.566546+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:27.566987+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:27.668900+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:27.833581+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.307683+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.308114+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.308249+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.308264+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.308269+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.310505+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.316173+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.316288+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.318218+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.318373+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.318559+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.320012+00:00", "trade", 11.95, 50.0]
["2026-09-16T13:57:28.320624+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.323415+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.336181+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.336391+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.372943+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.373245+00:00", "trade", 11.95, 50.0]
["2026-09-16T13:57:28.373840+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.375820+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:28.395774+00:00", "trade", 11.95, 110.0]
["2026-09-16T13:57:28.490217+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:29.333536+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:29.356586+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:29.396772+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:29.450795+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:29.491933+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:29.493577+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:29.504974+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:29.992849+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:30.044278+00:00", "trade", 11.95, 2.0]
["2026-09-16T13:57:30.344198+00:00", "trade", 11.955, 279.0]
["2026-09-16T13:57:30.460294+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:31.544962+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:31.545328+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:31.545839+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:33.591822+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:33.591873+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:33.592745+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:33.602949+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:33.611193+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:33.764859+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:35.519173+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:35.956212+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:35.970160+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:35.970165+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:35.970626+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:35.970676+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:35.971408+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:35.982524+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:36.029692+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:36.465167+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:37.052979+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:37.086298+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:37.288679+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:37.320059+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:37.825896+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:38.495888+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:38.495923+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:38.496294+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:38.497582+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:38.497632+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:38.502975+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.417178+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.417238+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.417794+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.417804+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.418090+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.434519+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.454086+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.623769+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.623774+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:39.624100+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:42.469447+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:43.576599+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:44.580149+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.462972+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.466661+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.466922+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.469438+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.469483+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.470109+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.529450+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.529731+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.622141+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.634595+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.634645+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.665915+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.666261+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.666546+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:45.696633+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:57:45.697667+00:00", "trade", 11.955, 19.0]
["2026-09-16T13:57:46.028537+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:46.035734+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:46.037729+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:46.144197+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:46.144202+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:46.144317+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:46.144592+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:46.145535+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:46.269880+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:50.324542+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:50.993427+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:51.584457+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:51.584597+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:52.202344+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:57:52.202404+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:57:52.202458+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:57:52.202518+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:57:52.202599+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:57:52.202653+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:57:52.749220+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:53.879016+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:53.879026+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:53.879036+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.355468+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.356410+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.356716+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.356826+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.356851+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.357317+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.357317+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.357373+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.622207+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.622252+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.622798+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.623154+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.623154+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.626452+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.654630+00:00", "trade", 11.955, 800.0]
["2026-09-16T13:57:54.712848+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.712848+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.713324+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.874908+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:54.938880+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:55.655929+00:00", "trade", 11.955, 14.0]
["2026-09-16T13:57:57.218032+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:57.223820+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:57.223870+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:57.224788+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:57.227635+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:57.228567+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:57.238525+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:57.241538+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:57:57.247534+00:00", "trade", 11.96, 24.0]
["2026-09-16T13:57:57.247832+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:57:57.248150+00:00", "trade", 11.95, 8.0]
["2026-09-16T13:57:57.249708+00:00", "trade", 11.96, 120.0]
["2026-09-16T13:57:57.250706+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:57:57.250729+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:57:57.250734+00:00", "trade", 11.96, 700.0]
["2026-09-16T13:57:57.250734+00:00", "trade", 11.96, 10.0]
["2026-09-16T13:57:57.250759+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:57:57.250780+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:57:57.250784+00:00", "quote", 11.95, 11.97]
["2026-09-16T13:57:57.250789+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.250810+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.250825+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.250855+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.250875+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.250885+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.250885+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.250910+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251170+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251296+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251321+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251321+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251331+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251351+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251401+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251431+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251446+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251476+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251501+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251531+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251541+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251571+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251586+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251617+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251792+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251837+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.251837+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.252188+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.252664+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.255275+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.255711+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.271880+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.272120+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.274040+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.387038+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:57.387514+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:58.022283+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:58.067622+00:00", "trade", 11.965, 20.0]
["2026-09-16T13:57:58.279758+00:00", "trade", 11.96, 1.0]
["2026-09-16T13:57:58.701828+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:58.737874+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:58.763846+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:58.920764+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:58.967159+00:00", "trade", 11.9545, 10.0]
["2026-09-16T13:57:59.162363+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.162493+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.164055+00:00", "trade", 11.965, 4.0]
["2026-09-16T13:57:59.202263+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.203225+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.336557+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.336587+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.384812+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.386556+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.542151+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.542757+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.644013+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:57:59.992877+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.163828+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.163954+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.164159+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.164796+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.167107+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.171437+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.171437+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.171918+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.172078+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.176358+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.234807+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.265731+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.266347+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.266427+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.394372+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.399033+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.811287+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:03.821266+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.013137+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.013187+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.013222+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.120156+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.120167+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.120177+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.127138+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.177252+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.177383+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.177568+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.417393+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.417413+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.419859+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:04.419879+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.101700+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.101725+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.101730+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.102526+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.102572+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.462126+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.462562+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.462627+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.463174+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.472531+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.524399+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.524449+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.524655+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:05.527547+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.641324+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.643985+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.644048+00:00", "trade", 11.97, 88.0]
["2026-09-16T13:58:06.644283+00:00", "trade", 11.97, 212.0]
["2026-09-16T13:58:06.644346+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.644361+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.644537+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.644537+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.644537+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.644572+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.644597+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.644647+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.645023+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.645023+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.645058+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.647088+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.650005+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.654686+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.654851+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.895408+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.895433+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.899287+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:06.899693+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225372+00:00", "trade", 11.97, 200.0]
["2026-09-16T13:58:07.225429+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:58:07.225537+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:58:07.225574+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:58:07.225574+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:58:07.225580+00:00", "trade", 11.97, 60.0]
["2026-09-16T13:58:07.225739+00:00", "trade", 11.97, 300.0]
["2026-09-16T13:58:07.225753+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225753+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225753+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225758+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225763+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225763+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225763+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225763+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225768+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225793+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225918+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.225984+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:07.226084+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226094+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226139+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226194+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226194+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226194+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226199+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226220+00:00", "trade", 11.97, 66.0]
["2026-09-16T13:58:07.226365+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226369+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226384+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226390+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226395+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226405+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226445+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226475+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226500+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:07.226675+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.226782+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:58:07.226785+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.226794+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:58:07.226821+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:58:07.226826+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.226826+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.226946+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227217+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227217+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227252+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227277+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227357+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227357+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227547+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227748+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.227753+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.228234+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.228239+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.228705+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.228755+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.229276+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.230199+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.233436+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.233436+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.237275+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.257358+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.421333+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.421378+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.709337+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.709508+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.712114+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.716028+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.716033+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:07.747735+00:00", "trade", 11.9878, 100.0]
["2026-09-16T13:58:08.227278+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.228321+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.650691+00:00", "trade", 11.975, 100.0]
["2026-09-16T13:58:08.678305+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.702576+00:00", "trade", 11.975, 100.0]
["2026-09-16T13:58:08.703595+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.704197+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.704232+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.734750+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.737632+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949425+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949460+00:00", "trade", 11.98, 126.0]
["2026-09-16T13:58:08.949463+00:00", "trade", 11.98, 200.0]
["2026-09-16T13:58:08.949466+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:58:08.949469+00:00", "trade", 11.98, 49.0]
["2026-09-16T13:58:08.949475+00:00", "trade", 11.98, 4.0]
["2026-09-16T13:58:08.949484+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:58:08.949487+00:00", "trade", 11.98, 180.0]
["2026-09-16T13:58:08.949487+00:00", "trade", 11.98, 108.0]
["2026-09-16T13:58:08.949495+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949505+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949510+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949525+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949535+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949545+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949550+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:58:08.949568+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:58:08.949570+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949574+00:00", "trade", 11.98, 60.0]
["2026-09-16T13:58:08.949589+00:00", "trade", 11.98, 40.0]
["2026-09-16T13:58:08.949625+00:00", "trade", 11.98, 60.0]
["2026-09-16T13:58:08.949680+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.949916+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.950076+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.950156+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.950156+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.950197+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.950237+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.950592+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.953033+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:08.963918+00:00", "trade", 11.98, 60.0]
["2026-09-16T13:58:09.014189+00:00", "trade", 11.98, 5500.0]
["2026-09-16T13:58:09.015070+00:00", "trade", 11.98, 5500.0]
["2026-09-16T13:58:09.200436+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:09.452024+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.553636+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.553686+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.553741+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.553912+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.553922+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.553922+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.553967+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.554182+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.561164+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.563760+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.681811+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.685627+00:00", "trade", 11.98, 100.0]
["2026-09-16T13:58:12.685675+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.685730+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:12.685730+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:14.671730+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:14.942178+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:14.971393+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:15.071947+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:15.074733+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:15.198016+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:15.338946+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:15.449108+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:16.614744+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:18.749222+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.042815+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.043772+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.044233+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.044899+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.074590+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.161988+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.161993+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.162148+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.163516+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.231618+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.231719+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.232044+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.232064+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.232089+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.233312+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.233693+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.245166+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.247321+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.247546+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.247621+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.247702+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.247712+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.247767+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.247777+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.247982+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.250263+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.253585+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.254763+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.265785+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.307158+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.367541+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.367581+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.675386+00:00", "trade", 11.9776, 11.0]
["2026-09-16T13:58:19.675401+00:00", "trade", 11.9776, 1.0]
["2026-09-16T13:58:19.863179+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.866382+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.979701+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:19.979777+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:20.226738+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:20.352101+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:21.016087+00:00", "trade", 11.97, 18.0]
["2026-09-16T13:58:21.184375+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:21.224059+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:21.238012+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:21.338581+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:22.029844+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:23.397575+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:23.404010+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:23.581833+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:23.663978+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:24.168768+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:24.168823+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:24.384170+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:25.093120+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:26.134700+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:26.463687+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:26.969966+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:26.969981+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:26.970016+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:26.970021+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:26.970347+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:26.976727+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:27.617497+00:00", "trade", 11.9776, 20.0]
["2026-09-16T13:58:27.617512+00:00", "trade", 11.9776, 1.0]
["2026-09-16T13:58:27.805101+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:27.805231+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.019836+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.019981+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.020032+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.020077+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.020107+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.020432+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.023755+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.024460+00:00", "trade", 11.97, 500.0]
["2026-09-16T13:58:28.024520+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:58:28.024953+00:00", "trade", 11.975, 2.0]
["2026-09-16T13:58:28.460178+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.460819+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:28.461295+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:29.306234+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:29.308534+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:29.309131+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:29.870560+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:29.992901+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.051294+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.165691+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.293255+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.406794+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669096+00:00", "trade", 11.97, 800.0]
["2026-09-16T13:58:30.669487+00:00", "trade", 11.9701, 800.0]
["2026-09-16T13:58:30.669565+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:58:30.669863+00:00", "trade", 11.9701, 100.0]
["2026-09-16T13:58:30.669896+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:58:30.669899+00:00", "trade", 11.97, 400.0]
["2026-09-16T13:58:30.669902+00:00", "trade", 11.97, 100.0]
["2026-09-16T13:58:30.669920+00:00", "trade", 11.97, 120.0]
["2026-09-16T13:58:30.669930+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669930+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669935+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669935+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669935+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669940+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669944+00:00", "trade", 11.97, 338.0]
["2026-09-16T13:58:30.669980+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669980+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.669985+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670005+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670005+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670010+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670010+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670020+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670035+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670035+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670055+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670136+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670136+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670145+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670146+00:00", "trade", 11.97, 62.0]
["2026-09-16T13:58:30.670150+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670160+00:00", "trade", 11.97, 400.0]
["2026-09-16T13:58:30.670161+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670164+00:00", "trade", 11.97, 42.0]
["2026-09-16T13:58:30.670172+00:00", "trade", 11.97, 400.0]
["2026-09-16T13:58:30.670185+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670185+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670185+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670191+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670201+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670201+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670206+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670216+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670226+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670261+00:00", "quote", 11.97, 11.98]
["2026-09-16T13:58:30.670276+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:30.670351+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:30.670356+00:00", "quote", 11.97, 11.97]
["2026-09-16T13:58:30.670431+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.670441+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.670571+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.670642+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.670648+00:00", "trade", 11.97, 40.0]
["2026-09-16T13:58:30.670678+00:00", "trade", 11.9701, 120.0]
["2026-09-16T13:58:30.670697+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.670722+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.670732+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.670969+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:30.671032+00:00", "trade", 11.9701, 400.0]
["2026-09-16T13:58:30.671173+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.671178+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.671288+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.671333+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.671390+00:00", "trade", 11.9701, 42.0]
["2026-09-16T13:58:30.671403+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.671426+00:00", "trade", 11.9701, 100.0]
["2026-09-16T13:58:30.671453+00:00", "trade", 11.9701, 400.0]
["2026-09-16T13:58:30.671494+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.671751+00:00", "trade", 11.9701, 100.0]
["2026-09-16T13:58:30.671781+00:00", "trade", 11.9701, 338.0]
["2026-09-16T13:58:30.671814+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.671814+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.671849+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672170+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672170+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672285+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672285+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672331+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672616+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672647+00:00", "trade", 11.9701, 1600.0]
["2026-09-16T13:58:30.672767+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672812+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672932+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.672972+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.673934+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.674375+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.779450+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.780167+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.791013+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.791494+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.815501+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.950547+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:30.970354+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:31.108197+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:31.108197+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:31.223205+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:31.483268+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:31.483659+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:31.483679+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:31.708745+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:31.820750+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:32.001775+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:32.224299+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:32.225522+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:32.320543+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:32.328186+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:32.328316+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:32.415744+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:32.517135+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.441277+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.594702+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.594707+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.594892+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.594942+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.595102+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.595158+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.595173+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.595724+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.596005+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:33.998135+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:34.368295+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:34.425366+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:34.425421+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:34.442722+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:34.443103+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:34.598773+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:35.562508+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:35.583383+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:35.584175+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.036595+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.036796+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.036841+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.037428+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.037428+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.037954+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.038425+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.050373+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.057846+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.057846+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.147118+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.464136+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:36.804947+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.399008+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.411909+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.500254+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.500304+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.500580+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.500866+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.500871+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.501467+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.501517+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.501552+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.501632+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.501928+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.605469+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.711145+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:37.765663+00:00", "trade", 11.9849, 54.0]
["2026-09-16T13:58:38.049921+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:38.704095+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:38.704707+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:38.705383+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:38.705464+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:38.818484+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:38.818484+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:38.818489+00:00", "trade", 11.965, 141.0]
["2026-09-16T13:58:38.818507+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:38.818718+00:00", "trade", 11.965, 4.0]
["2026-09-16T13:58:38.818718+00:00", "trade", 11.965, 96.0]
["2026-09-16T13:58:38.819404+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:38.826470+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:38.826473+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:38.826729+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:38.827282+00:00", "trade", 11.965, 100.0]
["2026-09-16T13:58:38.829584+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:38.830060+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:39.343756+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:39.732079+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:39.763328+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:39.870959+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:39.955354+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.107599+00:00", "trade", 11.965, 50.0]
["2026-09-16T13:58:40.302745+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.533293+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.595551+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.596443+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.596453+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.596503+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.597045+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.713837+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.716358+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.716849+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.717110+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.723666+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.723711+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.727424+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:40.727881+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:41.047831+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:41.483312+00:00", "trade", 11.965, 6.0]
["2026-09-16T13:58:42.105294+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:42.105540+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:42.303571+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:42.303631+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:42.808761+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:42.808771+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:42.809152+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:42.809212+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:42.898069+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.437041+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.760330+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.760335+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.760650+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.760706+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.760846+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.767026+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.767562+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.767622+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.767948+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.767998+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.772805+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.778167+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.778638+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.778688+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.779475+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.785535+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.841843+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:44.841914+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:46.956154+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:46.956209+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:46.956475+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:46.956525+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.170891+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.171111+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.171763+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.171813+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.171863+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.172024+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.172319+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.186668+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.235304+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.598477+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:48.598913+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:49.038954+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:49.040187+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:49.040653+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.351013+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.357648+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.361933+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.364444+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.364580+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.366765+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.367878+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.411977+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.653206+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:50.654058+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:51.511150+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:51.511185+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:51.511385+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:51.511691+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:51.522126+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:52.016777+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:52.077243+00:00", "trade", 11.965, 25.0]
["2026-09-16T13:58:52.244433+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:52.247986+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:52.276078+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:52.276349+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:52.796244+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:53.168624+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:58:53.168675+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:58:53.168714+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:58:53.168735+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:58:53.168735+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:58:53.168740+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:58:53.168750+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:58:53.168765+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:58:53.168790+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168792+00:00", "trade", 11.96, 500.0]
["2026-09-16T13:58:53.168800+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168805+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168805+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168845+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168845+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168855+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168885+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168890+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168905+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168965+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.168980+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.169286+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.169366+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.169406+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.169486+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.169566+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.169566+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.169847+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.170890+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.172328+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.175882+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.176188+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.176693+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.201758+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:53.269390+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:58:53.270361+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:54.014655+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:54.020745+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:54.021201+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:55.908993+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:55.909454+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:56.439183+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:56.596241+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:56.605372+00:00", "trade", 11.9843, 100.0]
["2026-09-16T13:58:56.606015+00:00", "trade", 11.9843, 42.0]
["2026-09-16T13:58:56.922492+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:58.088401+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:58:58.089445+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:58.375403+00:00", "trade", 11.96, 40.0]
["2026-09-16T13:58:58.376377+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:58.376943+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:58.377846+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:58.978480+00:00", "trade", 11.9748, 10.0]
["2026-09-16T13:58:59.162736+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.165072+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.165162+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.165202+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.165347+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.165549+00:00", "trade", 11.96, 40.0]
["2026-09-16T13:58:59.165553+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.166119+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.166410+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.172790+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.173863+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.201027+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.299336+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.338774+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.513129+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.514086+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.514317+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.514372+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.514547+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.514763+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.924015+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:58:59.992919+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:00.874210+00:00", "trade", 11.955, 200.0]
["2026-09-16T13:59:00.877617+00:00", "trade", 11.955, 200.0]
["2026-09-16T13:59:00.980594+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:59:00.981434+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:00.981479+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:00.981504+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:00.981544+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:01.004113+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:01.113237+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:01.424608+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:59:01.428235+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:59:01.539325+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:01.588116+00:00", "trade", 11.96, 7.0]
["2026-09-16T13:59:01.693516+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:01.706367+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.017161+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.118822+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130013+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:59:02.130022+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:59:02.130037+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:59:02.130094+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130094+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130114+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130124+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130139+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130289+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130324+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130329+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130329+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130335+00:00", "trade", 11.96, 8.0]
["2026-09-16T13:59:02.130335+00:00", "trade", 11.96, 200.0]
["2026-09-16T13:59:02.130341+00:00", "trade", 11.96, 70.0]
["2026-09-16T13:59:02.130347+00:00", "trade", 11.96, 28.0]
["2026-09-16T13:59:02.130385+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:02.130405+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:59:02.130425+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:59:02.130445+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:59:02.130485+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:59:02.130505+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:59:02.130510+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:59:02.130595+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.130685+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.130705+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.130751+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.130831+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.130896+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.130901+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.132765+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.132916+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.133362+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.133517+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.133833+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.133858+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.134580+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.137732+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.154337+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.166596+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.204456+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.479473+00:00", "trade", 11.96, 15.0]
["2026-09-16T13:59:02.479585+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.479615+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.479645+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.481549+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.632493+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.633160+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.633881+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.745973+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:02.917350+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:03.271211+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:03.464370+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:03.491740+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:03.829142+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:05.049376+00:00", "trade", 11.965, 6.0]
["2026-09-16T13:59:05.463527+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:05.524341+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:05.533503+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:05.922267+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:05.982034+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:06.039391+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:06.172056+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:06.172156+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:09.563752+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:09.563817+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:10.045161+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:10.418865+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:10.729221+00:00", "trade", 11.965, 19.0]
["2026-09-16T13:59:10.730034+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.209975+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.210030+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.217403+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.217453+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.217488+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.217513+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.217864+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.217894+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.218064+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.221703+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.222154+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.318147+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.619639+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.619709+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.620350+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.620446+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.620455+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.620551+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.620972+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.621002+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.622124+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.723029+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.723084+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.723135+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.723155+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.723190+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:11.723235+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:13.557344+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:13.585516+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:13.585922+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:13.585957+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:13.586508+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:14.128711+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:59:14.130055+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:14.363774+00:00", "trade", 11.97, 240.0]
["2026-09-16T13:59:14.366002+00:00", "trade", 11.965, 1.0]
["2026-09-16T13:59:14.368558+00:00", "trade", 11.97, 1.0]
["2026-09-16T13:59:14.588405+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:14.588846+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:14.589878+00:00", "trade", 11.965, 73.0]
["2026-09-16T13:59:14.591246+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:14.592129+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:15.002785+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:15.829040+00:00", "trade", 11.965, 10.0]
["2026-09-16T13:59:15.918797+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:15.927197+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.074418+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.075055+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.075526+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.083490+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.168983+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.169199+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.169459+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.169555+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.172461+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.173439+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.179634+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.180200+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.245179+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:17.968128+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.248880+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.338809+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.339821+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.638381+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.783399+00:00", "trade", 11.97, 50.0]
["2026-09-16T13:59:18.783716+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.783977+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.784117+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.784132+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.784513+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.784513+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.803629+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.844441+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:18.998030+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:20.478549+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:20.478574+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:20.479421+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:20.479562+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:20.480364+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:20.480835+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:20.961698+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:20.962685+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:21.946930+00:00", "trade", 11.965, 20.0]
["2026-09-16T13:59:22.194485+00:00", "trade", 11.9601, 20.0]
["2026-09-16T13:59:22.522412+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.522422+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.522432+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.523054+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.523209+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.523274+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.523645+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.523800+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.523936+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.530306+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.534466+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.535027+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.535939+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.536501+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.536912+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.539688+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.540685+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.541157+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:22.542069+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.047435+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.048397+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.143002+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.143463+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.179840+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.217845+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.217850+00:00", "trade", 11.96, 100.0]
["2026-09-16T13:59:23.217990+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.218025+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.218396+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.218396+00:00", "quote", 11.96, 11.97]
["2026-09-16T13:59:23.218407+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218407+00:00", "quote", 11.96, 11.96]
["2026-09-16T13:59:23.218417+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218421+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218442+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218477+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218477+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218482+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218487+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218552+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218567+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218627+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218672+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218692+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218697+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218852+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.218893+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.219173+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.219654+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.219689+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.220196+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.221053+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.225398+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.225669+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.225964+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.247383+00:00", "trade", 11.955, 54.0]
["2026-09-16T13:59:23.247859+00:00", "trade", 11.955, 1346.0]
["2026-09-16T13:59:23.249766+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.249766+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.350895+00:00", "trade", 11.96, 50.0]
["2026-09-16T13:59:23.352655+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.352726+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.353097+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:23.739540+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:24.189254+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:24.744824+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:24.749104+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.094791+00:00", "trade", 11.955, 136.0]
["2026-09-16T13:59:25.095035+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:59:25.096689+00:00", "trade", 11.955, 4.0]
["2026-09-16T13:59:25.100923+00:00", "trade", 11.955, 200.0]
["2026-09-16T13:59:25.101347+00:00", "trade", 11.955, 164.0]
["2026-09-16T13:59:25.101350+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:59:25.105148+00:00", "trade", 11.95, 36.0]
["2026-09-16T13:59:25.116573+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.119816+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.568021+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.568297+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.568492+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.569459+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.595231+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.595266+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.595326+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.595822+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.596741+00:00", "trade", 11.95, 32.0]
["2026-09-16T13:59:25.596945+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599229+00:00", "trade", 11.95, 400.0]
["2026-09-16T13:59:25.599229+00:00", "trade", 11.95, 1.0]
["2026-09-16T13:59:25.599231+00:00", "trade", 11.95, 1.0]
["2026-09-16T13:59:25.599235+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:59:25.599240+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:59:25.599240+00:00", "trade", 11.95, 1.0]
["2026-09-16T13:59:25.599243+00:00", "trade", 11.95, 10.0]
["2026-09-16T13:59:25.599286+00:00", "trade", 11.95, 1.0]
["2026-09-16T13:59:25.599290+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599291+00:00", "trade", 11.95, 1250.0]
["2026-09-16T13:59:25.599360+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599400+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599405+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599426+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599430+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599451+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599456+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:25.599476+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599485+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:59:25.599487+00:00", "trade", 11.95, 150.0]
["2026-09-16T13:59:25.599490+00:00", "trade", 11.95, 500.0]
["2026-09-16T13:59:25.599501+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599505+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:59:25.599511+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599561+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599581+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599596+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599851+00:00", "trade", 11.95, 75.0]
["2026-09-16T13:59:25.599852+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599852+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599854+00:00", "trade", 11.95, 300.0]
["2026-09-16T13:59:25.599857+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:59:25.599857+00:00", "trade", 11.95, 50.0]
["2026-09-16T13:59:25.599857+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599866+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:59:25.599872+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599882+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599892+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:25.599896+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:59:25.599897+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.600508+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.600583+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.601505+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.603931+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.605590+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.605590+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.610311+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.610868+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.610873+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.700080+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.700165+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.700220+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.709151+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:25.711582+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.112194+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.128959+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.232355+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.259274+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.364273+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.398009+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.398009+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.398119+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.606163+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.771206+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.878230+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.941836+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.941836+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.941841+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.965593+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.965638+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.965843+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.966590+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.966590+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.967071+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:26.967868+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:27.019802+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:27.020142+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:27.022122+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:27.022608+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:27.189570+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:28.512314+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:28.512319+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:28.625638+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:28.625638+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:29.243261+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:29.915945+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:29.915950+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:29.916010+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:29.992933+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:32.615040+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:32.815667+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:32.816760+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:32.819581+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:36.519445+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:36.521059+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:36.521495+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:36.527980+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:36.528537+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:36.528978+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:36.631171+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:36.631652+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.022000+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.022215+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.022857+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.022897+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.023739+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.026365+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.034384+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.068993+00:00", "trade", 11.945, 100.0]
["2026-09-16T13:59:37.069505+00:00", "trade", 11.94, 16.0]
["2026-09-16T13:59:37.086478+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.087079+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.087520+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.092412+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.092963+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.414583+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.416131+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.416176+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.416477+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.417064+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.417134+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:37.517658+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:38.062874+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:38.635234+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:38.635460+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:38.635850+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:38.636026+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:38.636487+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:38.636747+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:39.132616+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:39.142329+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.667429+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.674100+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.674110+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.674150+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.674240+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.674411+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.674807+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.675268+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.697385+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.698017+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.728569+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:40.903460+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:41.192136+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:42.748555+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:42.765751+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:42.873452+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:42.874039+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:43.346888+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:43.599748+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:44.546980+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:45.322554+00:00", "trade", 11.9476, 1.0]
["2026-09-16T13:59:46.490058+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:46.806530+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:46.806535+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:46.806540+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:46.806576+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:59:46.806591+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:46.806606+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:46.806636+00:00", "quote", 11.94, 11.95]
["2026-09-16T13:59:46.806831+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:46.806891+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:46.806891+00:00", "quote", 11.95, 11.95]
["2026-09-16T13:59:46.806960+00:00", "trade", 11.95, 200.0]
["2026-09-16T13:59:46.806960+00:00", "trade", 11.95, 600.0]
["2026-09-16T13:59:46.806987+00:00", "trade", 11.95, 100.0]
["2026-09-16T13:59:46.806987+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.807177+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.807187+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.807944+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.808079+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.810535+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.812304+00:00", "trade", 11.95, 11.0]
["2026-09-16T13:59:46.812334+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.812429+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.812449+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.812560+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.814234+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.815321+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.815497+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.815762+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.817441+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.819401+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.819406+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.828548+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.837344+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.837544+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.893698+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:46.938643+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:59:47.237675+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:47.510468+00:00", "trade", 11.95, 20.0]
["2026-09-16T13:59:49.234747+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:49.235293+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:49.235338+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:49.242054+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:49.473416+00:00", "trade", 11.96, 2.0]
["2026-09-16T13:59:49.473780+00:00", "trade", 11.96, 1.0]
["2026-09-16T13:59:49.554091+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:49.554532+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:50.431551+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:51.207556+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:51.207586+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:51.212447+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:51.524691+00:00", "trade", 11.955, 2.0]
["2026-09-16T13:59:51.703354+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:52.603869+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:52.603899+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:52.604145+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:52.614560+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:52.615021+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:52.983211+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:54.440204+00:00", "trade", 11.9599, 10.0]
["2026-09-16T13:59:54.441239+00:00", "trade", 11.955, 11.0]
["2026-09-16T13:59:55.081779+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:55.092003+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:55.764391+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:55.818715+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.270108+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.270158+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.270384+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.271351+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.271902+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.973365+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.973375+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.973891+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.974247+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:56.975059+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:57.008593+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:57.008623+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:57.009095+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:57.009195+00:00", "trade", 11.955, 100.0]
["2026-09-16T13:59:57.036405+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:57.063910+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:57.063990+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:58.522847+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:58.550368+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:58.551085+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:58.558392+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:58.595686+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:58.616400+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:58.620520+00:00", "quote", 11.95, 11.96]
["2026-09-16T13:59:58.989594+00:00", "trade", 11.9534, 10.0]
["2026-09-16T13:59:59.939855+00:00", "trade", 11.9576, 1.0]
["2026-09-16T13:59:59.992957+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.011566+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.072531+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.304045+00:00", "trade", 11.95, 36.0]
["2026-09-16T14:00:00.340188+00:00", "trade", 11.95, 6.0]
["2026-09-16T14:00:00.340257+00:00", "trade", 11.95, 194.0]
["2026-09-16T14:00:00.340260+00:00", "trade", 11.95, 300.0]
["2026-09-16T14:00:00.340263+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:00:00.340663+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340708+00:00", "trade", 11.95, 6.0]
["2026-09-16T14:00:00.340718+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340738+00:00", "trade", 11.95, 300.0]
["2026-09-16T14:00:00.340754+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340758+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340758+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340764+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340764+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340764+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340769+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340769+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340769+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340799+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:00:00.340808+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:00:00.340834+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:00:00.340864+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:00:00.340899+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:00:00.340904+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:00:00.340954+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.341094+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.341094+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.341099+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.341109+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.341114+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.341124+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.341951+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.343806+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.344362+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.347038+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.347244+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.373677+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.405602+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.407216+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.407226+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.434937+00:00", "trade", 11.945, 5.0]
["2026-09-16T14:00:00.445607+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:00.556506+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:01.019126+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.383584+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.384476+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.384947+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.385348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.461554+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.485326+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.676285+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.852213+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.899926+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:05.900748+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:06.931854+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:08.275406+00:00", "trade", 11.95, 1.0]
["2026-09-16T14:00:08.276456+00:00", "trade", 11.94, 12.0]
["2026-09-16T14:00:08.882615+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:08.883092+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:08.911153+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:08.911484+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:08.911509+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:08.911970+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:08.912065+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:08.912542+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.325042+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.423621+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.424012+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.424458+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.439273+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.439319+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.440191+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.560046+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.560622+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.588573+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.616735+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.816199+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:09.819507+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.079179+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.108910+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.120934+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.128256+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.165670+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.179157+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.186660+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.399446+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.510304+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:10.739083+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.103953+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:00:11.111116+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:00:11.114629+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:00:11.118890+00:00", "trade", 11.945, 10.0]
["2026-09-16T14:00:11.152751+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.368975+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.396215+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.396546+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.450499+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.452749+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.452759+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.454353+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.510978+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.513188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.517318+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.518310+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.523152+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:11.523633+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:12.845264+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:12.845419+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:12.848737+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:12.852346+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:12.855639+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:12.902901+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:15.285649+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:15.325028+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.100247+00:00", "trade", 11.9769, 100.0]
["2026-09-16T14:00:16.125129+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.161401+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.166894+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.168452+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.208578+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.212753+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.213194+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.223664+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.318314+00:00", "trade", 11.945, 3.0]
["2026-09-16T14:00:16.326295+00:00", "trade", 11.9499, 36.0]
["2026-09-16T14:00:16.327881+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:16.529803+00:00", "trade", 11.945, 7.0]
["2026-09-16T14:00:17.255371+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:17.262197+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:17.444631+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.268320+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.268341+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.268371+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.268385+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.268415+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.268876+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.271192+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.271192+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:19.749023+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:20.491528+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:20.491528+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:20.519514+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:20.521313+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:20.523508+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:21.019026+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:21.097693+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:21.998427+00:00", "trade", 11.94, 30.0]
["2026-09-16T14:00:21.999477+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:21.999504+00:00", "trade", 11.945, 8.0]
["2026-09-16T14:00:22.044649+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142837+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:00:22.142838+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142839+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:00:22.142842+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:00:22.142873+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142878+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:00:22.142881+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:00:22.142898+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142898+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142898+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142918+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142921+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:00:22.142923+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142923+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142923+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142953+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142958+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.142988+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.143023+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.143028+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:22.143043+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:00:22.143074+00:00", "trade", 11.94, 5.0]
["2026-09-16T14:00:22.143093+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:00:22.143128+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:00:22.143143+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:00:22.143153+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:00:22.143178+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:00:22.143218+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:00:22.143243+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.143294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.143414+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.143609+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.144236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.145434+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.145549+00:00", "trade", 11.94, 14.0]
["2026-09-16T14:00:22.145900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.145980+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.146231+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.146967+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.148807+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.150451+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.150852+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.150877+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.152496+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.170102+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.170147+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.170157+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.172874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.172884+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.173601+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.173646+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.174007+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.174207+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.182136+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.182186+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.194806+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.234180+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.269443+00:00", "trade", 11.935, 6.0]
["2026-09-16T14:00:22.408674+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.687783+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.691004+00:00", "trade", 11.935, 4.0]
["2026-09-16T14:00:22.752316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:22.782159+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:00:22.786688+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:00:22.790783+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:00:22.794218+00:00", "trade", 11.935, 11.0]
["2026-09-16T14:00:22.798040+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:00:23.249418+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:23.695658+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.349608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.349707+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.349743+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.350615+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.990681+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.991227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.991894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.992255+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.992475+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.992646+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:24.993317+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:25.672065+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:25.736368+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:26.181882+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:26.246616+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:27.948982+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:27.950385+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:27.956665+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:27.956675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:28.021835+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:28.936569+00:00", "trade", 11.9324, 1.0]
["2026-09-16T14:00:28.936584+00:00", "trade", 11.9324, 1.0]
["2026-09-16T14:00:29.627612+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:29.630053+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:29.633747+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:29.697984+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:29.716172+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:29.822763+00:00", "trade", 11.9759, 63.0]
["2026-09-16T14:00:29.823746+00:00", "trade", 11.93, 4.0]
["2026-09-16T14:00:29.992980+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:30.513378+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:30.513929+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:30.514024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:30.514500+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.344798+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.345149+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.345194+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.345615+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.429144+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.433524+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.452364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.452479+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.454254+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.482967+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.483022+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.483067+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:31.489157+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489207+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489237+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489322+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489547+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489547+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489577+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489593+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489658+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489693+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489758+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489768+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489828+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489843+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.489918+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.490217+00:00", "trade", 11.94, 5.0]
["2026-09-16T14:00:31.490217+00:00", "trade", 11.94, 70.0]
["2026-09-16T14:00:31.490480+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.492269+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.492439+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.492519+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493221+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493221+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493397+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493447+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493462+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493472+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493592+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493722+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.493998+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.495040+00:00", "trade", 11.94, 20.0]
["2026-09-16T14:00:31.495041+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.495522+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.497642+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.498123+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.499556+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.499626+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.499757+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.500012+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.500739+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.501040+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.501711+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.502157+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.510292+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.523674+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.523674+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.523724+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.531998+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.625270+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.778820+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:31.866503+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.459598+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.459613+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.459623+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.459668+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.460280+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.460395+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.460781+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.461894+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.462911+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.469912+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.469923+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.473075+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.522608+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.577147+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.784260+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.825989+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.826320+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.826580+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.827272+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:32.828625+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:33.037256+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:33.037742+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:33.037862+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:33.038218+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:33.038689+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:33.038745+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:33.053685+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:00:33.123884+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:00:33.123887+00:00", "quote", 11.93, 11.95]
["2026-09-16T14:00:33.123890+00:00", "trade", 11.94, 5.0]
["2026-09-16T14:00:33.123897+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.123937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.123952+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.123952+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.123987+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124017+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124017+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124047+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124052+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124082+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124163+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124173+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124183+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124183+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124193+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124223+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124532+00:00", "trade", 11.94, 55.0]
["2026-09-16T14:00:33.124609+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.124804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.125090+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.125090+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.125090+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.125566+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.125731+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.130718+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.131756+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.133204+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.396385+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.396901+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.397021+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.398089+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.398339+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.398780+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.399051+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.399502+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.406293+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.581575+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.582161+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.582201+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.582477+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:33.959157+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:34.062758+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.028895+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.051303+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.078187+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.080713+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.080758+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.080873+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.081645+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.081685+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.083008+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.085189+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.093503+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.093573+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.472018+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.473812+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:35.748296+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:00:37.450254+00:00", "trade", 11.935, 5.0]
["2026-09-16T14:00:37.463180+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.585095+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.585095+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.585130+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.585175+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.585937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.586047+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.586503+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.605243+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.643198+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.643243+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.643850+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.645038+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.645870+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.646160+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.752874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.760161+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.822419+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.866865+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:37.879214+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:38.019924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:38.121169+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:38.479110+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:38.479952+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:38.480393+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.077638+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.297565+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.400475+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.466432+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.495400+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.509369+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.509765+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.510201+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.512060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.615200+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.615922+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:39.659215+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:41.131529+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:41.720364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:41.720845+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.261978+00:00", "trade", 11.9376, 1.0]
["2026-09-16T14:00:42.811166+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.811212+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.811873+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.813121+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.815111+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.818729+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.819040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.819165+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:42.822248+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.126586+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.129149+00:00", "trade", 11.935, 600.0]
["2026-09-16T14:00:43.130225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.130510+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.131102+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.136054+00:00", "trade", 11.94, 12.0]
["2026-09-16T14:00:43.136129+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.136344+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.136720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.137026+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.137096+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.138825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.142940+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.153390+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:43.749046+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:44.060526+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:44.060566+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:44.060967+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:44.482935+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:45.108406+00:00", "trade", 11.9386, 1.0]
["2026-09-16T14:00:45.109506+00:00", "trade", 11.935, 6.0]
["2026-09-16T14:00:45.967468+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:46.623287+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:47.076785+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:47.076885+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:47.077266+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:47.365273+00:00", "trade", 11.93, 2.0]
["2026-09-16T14:00:48.612821+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:48.612856+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:48.612871+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:48.613202+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:48.613527+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:48.614004+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:48.838718+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:49.016807+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:00:49.255423+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:49.261277+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:49.740105+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:50.042228+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:51.217376+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:51.694540+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:51.695623+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.537163+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:00:53.537551+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.537601+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.537681+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.538247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.538528+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.539004+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.544437+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:00:53.544551+00:00", "trade", 11.94, 75.0]
["2026-09-16T14:00:53.544555+00:00", "trade", 11.94, 325.0]
["2026-09-16T14:00:53.544753+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.545049+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:53.859511+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:54.332525+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:55.795222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:55.952902+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.092437+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.092477+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.092968+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.096526+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.097088+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.101408+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.203235+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.641943+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.800024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.800139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.800450+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.800585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.800600+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.800725+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.801001+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.807115+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.807396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.807597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.902627+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.903018+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.903048+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.903114+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.903119+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.903174+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.912822+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.912837+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.913208+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.915102+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.915232+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.915232+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.916515+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:58.922841+00:00", "trade", 11.964, 21.0]
["2026-09-16T14:00:58.951413+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:59.003222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:59.004013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:59.095486+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:59.095847+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:59.378664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:59.600952+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:00:59.605458+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:59.673023+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:00:59.993009+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:00.109255+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:00.109280+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:00.228330+00:00", "trade", 11.9423, 10.0]
["2026-09-16T14:01:00.292142+00:00", "trade", 11.9423, 6.0]
["2026-09-16T14:01:00.517050+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:00.518232+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:00.856171+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:01.976719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.032336+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.077123+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.080962+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.081152+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.216985+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.217631+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.407688+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.408210+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:02.408651+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.540060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.540596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.540676+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.547061+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.551276+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.551382+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.630159+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.630625+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.630725+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.630871+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.630881+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.631081+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.631462+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.631597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.631908+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.632089+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.639040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.639050+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:03.639516+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.077231+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.077367+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.077873+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.101630+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.102066+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.102171+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.102316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.107228+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.107654+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.403793+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.525532+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.525928+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.526860+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.564109+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.678340+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.678621+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:04.679062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:05.119702+00:00", "trade", 11.9394, 2.0]
["2026-09-16T14:01:06.524918+00:00", "trade", 11.9742, 100.0]
["2026-09-16T14:01:07.755188+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.766477+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.766632+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.766657+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.766953+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.767023+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.769624+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.770256+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.772331+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.772561+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.772802+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.778079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.778370+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.778756+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:08.783232+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.059142+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.059583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.059884+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.060270+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.061849+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.469422+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.706541+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.706982+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.707944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.709864+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.711302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.824817+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:09.953550+00:00", "trade", 11.9639, 1.0]
["2026-09-16T14:01:10.320821+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:10.456263+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:10.641629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:10.642501+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.024965+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.025446+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.025892+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.096290+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.096290+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.096731+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.147627+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.147662+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.148138+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.656411+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:14.656907+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:15.182516+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:15.564304+00:00", "trade", 11.9394, 51.0]
["2026-09-16T14:01:16.692477+00:00", "trade", 11.93, 52.0]
["2026-09-16T14:01:16.692973+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:01:16.693012+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.693528+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.693573+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.693626+00:00", "trade", 11.93, 30.0]
["2026-09-16T14:01:16.693680+00:00", "trade", 11.93, 63.0]
["2026-09-16T14:01:16.693683+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.693731+00:00", "trade", 11.93, 80.0]
["2026-09-16T14:01:16.693844+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.693848+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.694074+00:00", "trade", 11.935, 900.0]
["2026-09-16T14:01:16.694330+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.694543+00:00", "trade", 11.935, 900.0]
["2026-09-16T14:01:16.694967+00:00", "trade", 11.935, 200.0]
["2026-09-16T14:01:16.695603+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.696110+00:00", "trade", 11.931, 4500.0]
["2026-09-16T14:01:16.696125+00:00", "trade", 11.931, 2500.0]
["2026-09-16T14:01:16.696755+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:16.895473+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.036097+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.036137+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.036583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.036683+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.036829+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.037054+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.037109+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.037360+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.037515+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.037515+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.039004+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.042973+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.050912+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.051413+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.057448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.057448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.057944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.131353+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.697404+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.697409+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.697469+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.697479+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:17.700777+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:18.452819+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:18.452874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:18.459680+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:18.471784+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:18.472160+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:18.687425+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:01:18.688675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.017812+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.018408+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.018529+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.024343+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.026473+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.029375+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.029460+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.029675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.029971+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.030242+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.030397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.033209+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:19.074285+00:00", "trade", 11.935, 7.0]
["2026-09-16T14:01:19.078321+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:01:19.083403+00:00", "trade", 11.935, 9.0]
["2026-09-16T14:01:19.087553+00:00", "trade", 11.935, 5.0]
["2026-09-16T14:01:19.091814+00:00", "trade", 11.935, 50.0]
["2026-09-16T14:01:19.096761+00:00", "trade", 11.935, 8.0]
["2026-09-16T14:01:19.188740+00:00", "trade", 11.935, 7.0]
["2026-09-16T14:01:19.312668+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:20.762679+00:00", "trade", 11.94, 2.0]
["2026-09-16T14:01:20.763060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:20.763682+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:20.763747+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:21.046592+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:21.047251+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:21.107875+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:21.107925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:21.107985+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:21.471163+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:21.788162+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:21.844977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:22.612010+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:22.684512+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:22.687524+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:22.928757+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:22.928844+00:00", "trade", 11.935, 14.0]
["2026-09-16T14:01:22.929434+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:23.393902+00:00", "trade", 11.9585, 1.0]
["2026-09-16T14:01:23.441446+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:23.810168+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:24.360100+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:24.384092+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:24.484500+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:25.154067+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:25.154518+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:25.161164+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:25.210882+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:25.258812+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:01:25.305296+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:25.360437+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:25.360439+00:00", "trade", 11.94, 400.0]
["2026-09-16T14:01:25.360444+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:01:25.360447+00:00", "trade", 11.94, 20.0]
["2026-09-16T14:01:25.360477+00:00", "trade", 11.94, 800.0]
["2026-09-16T14:01:25.360477+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:25.360623+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:01:25.360628+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:01:25.360643+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:01:25.360648+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:01:25.360648+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360658+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:01:25.360658+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:25.360688+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360704+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360721+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:25.360733+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360738+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360738+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360739+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:25.360748+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360763+00:00", "trade", 11.94, 12.0]
["2026-09-16T14:01:25.360778+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360838+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.360950+00:00", "trade", 11.94, 120.0]
["2026-09-16T14:01:25.361003+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361029+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361031+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:01:25.361034+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:01:25.361034+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361054+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361074+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361079+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361089+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361109+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:25.361109+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361114+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361154+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361178+00:00", "trade", 11.94, 155.0]
["2026-09-16T14:01:25.361299+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361309+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361580+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361660+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361705+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.361891+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.362337+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.362572+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.364301+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.365670+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.365700+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.367128+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.385141+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.386080+00:00", "trade", 11.945, 4.0]
["2026-09-16T14:01:25.411283+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.428248+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.576536+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.912128+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.916048+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:25.916890+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.036865+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.173402+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:01:26.173466+00:00", "trade", 11.94, 40.0]
["2026-09-16T14:01:26.173547+00:00", "trade", 11.94, 63.0]
["2026-09-16T14:01:26.173645+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.174380+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:01:26.174562+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.177815+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.377470+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.378437+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.381800+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.382431+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.389784+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.392676+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.399386+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.439943+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.455430+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.456277+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.456342+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.460537+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.623519+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:26.624111+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:27.292118+00:00", "trade", 11.945, 30.0]
["2026-09-16T14:01:27.292960+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:27.293131+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:27.293737+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:27.294689+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:27.546132+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:27.749004+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:27.944359+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:28.261403+00:00", "trade", 11.945, 6.0]
["2026-09-16T14:01:28.305262+00:00", "trade", 11.945, 64.0]
["2026-09-16T14:01:28.851490+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:28.856722+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:28.857168+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:28.866686+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:28.867167+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:28.867167+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:29.160860+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:29.161341+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:29.161817+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:29.161822+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:29.186676+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.186742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.186766+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.186797+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.186797+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.186812+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.186832+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.186867+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.186887+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.187147+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.187263+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.187408+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.187423+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.187874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.200354+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.227724+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.228045+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.303113+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.319953+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.532944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.532949+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.533225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.535586+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.620848+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.679182+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:29.993033+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:31.478720+00:00", "trade", 11.94, 66.0]
["2026-09-16T14:01:32.582046+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.582728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.584257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.584738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.585139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.585174+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.592737+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.593799+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.594662+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.596416+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.596551+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.598962+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.599458+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.599939+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.621671+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.623350+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.770371+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:01:32.771717+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.772153+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:32.939807+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:33.236803+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:33.253633+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:33.319091+00:00", "trade", 11.94, 2.0]
["2026-09-16T14:01:33.319449+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:01:33.390084+00:00", "trade", 11.935, 64.0]
["2026-09-16T14:01:33.671030+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:34.756559+00:00", "trade", 11.9576, 1.0]
["2026-09-16T14:01:35.847518+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:36.177903+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:36.297106+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:37.278287+00:00", "trade", 11.935, 20.0]
["2026-09-16T14:01:37.744415+00:00", "trade", 11.9687, 100.0]
["2026-09-16T14:01:38.479954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.537072+00:00", "trade", 11.94, 234.0]
["2026-09-16T14:01:38.537075+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.537087+00:00", "trade", 11.94, 52.0]
["2026-09-16T14:01:38.537316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.537356+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.537356+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.537361+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.537391+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.537396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.537842+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.558015+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.574830+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.731172+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:38.731202+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:39.728472+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:39.728858+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:39.729494+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:39.729534+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:39.729975+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:39.735098+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:40.006753+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:40.404188+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:40.404814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:40.404814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:40.406804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:40.406809+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:40.406824+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:40.577896+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.283018+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.283089+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.338009+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.338465+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.737158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.740040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.743819+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.744280+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.744721+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.900861+00:00", "trade", 11.935, 59.0]
["2026-09-16T14:01:42.901609+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.901649+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:42.902290+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:43.080509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:43.080509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:43.081065+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:43.081226+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:43.081266+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:43.081546+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:43.145403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:43.744322+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:45.216325+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:45.686473+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:45.686954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:45.788495+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:45.788976+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:47.154111+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:47.581206+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:47.581767+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:47.582229+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:01:48.780036+00:00", "trade", 11.9575, 1.0]
["2026-09-16T14:01:51.674659+00:00", "trade", 11.94, 1300.0]
["2026-09-16T14:01:51.674660+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674715+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674771+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674771+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674776+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:01:51.674796+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674796+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674821+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674826+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674886+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.674956+00:00", "trade", 11.94, 13.0]
["2026-09-16T14:01:51.675031+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675040+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:51.675067+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675086+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675091+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675092+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:51.675092+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:01:51.675096+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675152+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675187+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675202+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675267+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675287+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675312+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675337+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675337+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675342+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675377+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675377+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675477+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675688+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675698+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675768+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675803+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.675903+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.676936+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.677217+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.677577+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.678064+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.682314+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:51.682324+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.104482+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.104682+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.402380+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.403839+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.403839+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.404094+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.404620+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.443347+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.444270+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.444310+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.446029+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:52.447633+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.407624+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.407679+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.415583+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.438899+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.439535+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.440157+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.440472+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.440984+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.449504+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:53.449534+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.449980+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.450115+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.453333+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.453348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.454285+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.454681+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.459202+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.537197+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.951778+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.951818+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.951978+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.952364+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.955366+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.993657+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:53.994238+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:54.390987+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:54.578126+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:54.587764+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:54.629403+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:54.629679+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:54.630100+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:55.136383+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:55.386478+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:55.847731+00:00", "trade", 11.9401, 100.0]
["2026-09-16T14:01:55.848516+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:55.848561+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:56.018124+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:56.171203+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:56.171463+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:56.172205+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:56.175763+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.126923+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.192198+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.192208+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.192238+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.192268+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.192273+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.192348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.192479+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.192900+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.193180+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.193215+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.193667+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.195982+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:01:59.196904+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.197025+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.197065+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.206462+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.220352+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:01:59.308940+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.309126+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.377624+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.378205+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.378681+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.379127+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.753051+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:01:59.777943+00:00", "trade", 11.9476, 10.0]
["2026-09-16T14:01:59.777955+00:00", "trade", 11.9476, 1.0]
["2026-09-16T14:01:59.993061+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.044263+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.045807+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.239549+00:00", "trade", 11.9348, 10.0]
["2026-09-16T14:02:00.447969+00:00", "trade", 11.9348, 1.0]
["2026-09-16T14:02:00.582517+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.587429+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.587815+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.588266+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.588512+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.593413+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.593925+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.595759+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.611917+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.650013+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:00.654418+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.024257+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.253127+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.253172+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.269290+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.332350+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.332806+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.455247+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.606506+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.607088+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.616089+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.617252+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.617798+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.621733+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.622109+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.622164+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.688476+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.689023+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.819302+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.819959+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:01.944464+00:00", "trade", 11.9571, 1.0]
["2026-09-16T14:02:02.229653+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:02.230039+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:02.230049+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:02.230600+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:02.247405+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:02.299434+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:02.299503+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:02.299654+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.270339+00:00", "trade", 11.945, 4.0]
["2026-09-16T14:02:03.274850+00:00", "trade", 11.945, 4.0]
["2026-09-16T14:02:03.279896+00:00", "trade", 11.945, 3.0]
["2026-09-16T14:02:03.284575+00:00", "trade", 11.945, 29.0]
["2026-09-16T14:02:03.290812+00:00", "trade", 11.945, 4.0]
["2026-09-16T14:02:03.426342+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.459325+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.459932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.465500+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.466452+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.596215+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.596678+00:00", "trade", 11.94, 700.0]
["2026-09-16T14:02:03.596744+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:02:03.597734+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.604851+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.606660+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.620684+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.659365+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.686791+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:03.927618+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.381684+00:00", "trade", 11.94, 15.0]
["2026-09-16T14:02:04.382012+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:02:04.382039+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:02:04.382063+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:02:04.382096+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:02:04.382099+00:00", "trade", 11.94, 20.0]
["2026-09-16T14:02:04.382244+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382244+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382262+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:02:04.382264+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382264+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382271+00:00", "trade", 11.94, 62.0]
["2026-09-16T14:02:04.382274+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:02:04.382294+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382298+00:00", "trade", 11.94, 600.0]
["2026-09-16T14:02:04.382304+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382313+00:00", "trade", 11.94, 38.0]
["2026-09-16T14:02:04.382314+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382314+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382319+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382324+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382328+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:02:04.382329+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382334+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382334+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382339+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382344+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382349+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382349+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382354+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382359+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382369+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382379+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382404+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382404+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:02:04.382418+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:02:04.382464+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:02:04.382500+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:02:04.382504+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:02:04.382510+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:02:04.382517+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:02:04.382520+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382540+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382570+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382575+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382575+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382590+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382610+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382610+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382737+00:00", "trade", 11.94, 30.0]
["2026-09-16T14:02:04.382970+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382976+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382976+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.382991+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.383005+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.383346+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.383391+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.383467+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.383522+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.383863+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.383863+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.384163+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.384354+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.384379+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.384634+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.384634+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.384830+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.384830+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.385176+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.385531+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.386389+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.387461+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.389381+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.391195+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.399700+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.462088+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.463572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.466775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.496390+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.568486+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.827778+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.827778+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.827933+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:04.828214+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:05.172552+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:05.191096+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:05.708090+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:06.029639+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:06.048770+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:06.130278+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:06.988659+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.308534+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.309426+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.311877+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.312814+00:00", "trade", 11.935, 20.0]
["2026-09-16T14:02:07.312874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.312877+00:00", "trade", 11.94, 32.0]
["2026-09-16T14:02:07.312884+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.312924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.312944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.313140+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.313421+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.313511+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.324367+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.324412+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.332005+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:07.397200+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:08.512841+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:08.806740+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:08.809567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:08.810188+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:08.887697+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:08.888770+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:08.917573+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:09.164791+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:09.164806+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:09.168720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:09.680151+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:09.890451+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.441585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.445485+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.545833+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.545954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.552234+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.652988+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.968082+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.969551+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.971365+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.975104+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.976482+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.976482+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.976933+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:10.978607+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:11.031954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:11.234160+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:11.520931+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:12.157198+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:13.399560+00:00", "trade", 11.9563, 1.0]
["2026-09-16T14:02:13.922208+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:14.516275+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:14.517603+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:14.523302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:15.285458+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:15.290405+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:15.606998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:16.026450+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:16.129454+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:16.905158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:17.240776+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:17.473694+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:17.574759+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:17.575917+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:17.599634+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:20.650299+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:20.650720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:20.650831+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:20.650966+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:20.651277+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:21.216630+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:21.454937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:22.627323+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:26.107034+00:00", "trade", 11.9563, 1.0]
["2026-09-16T14:02:27.155421+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:27.157711+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:27.158087+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:27.158474+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:27.220255+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:27.664796+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:27.664932+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:28.006263+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:28.006829+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:28.048112+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:28.106902+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:28.184356+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:28.184356+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:28.287221+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:28.346456+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:29.470082+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:29.470664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:29.526722+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:29.526801+00:00", "trade", 11.935, 4.0]
["2026-09-16T14:02:29.527403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:29.993090+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:30.503838+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:02:30.503916+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:30.503973+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:30.504034+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:30.504094+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:30.504151+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:02:30.504416+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:30.527120+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:30.756363+00:00", "trade", 11.93, 1395.0]
["2026-09-16T14:02:31.385278+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:31.562129+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:32.635927+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:33.156704+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:33.157145+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:34.799835+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:34.901220+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:35.004216+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:35.007784+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:35.335964+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:35.369484+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:36.922134+00:00", "trade", 11.9367, 8.0]
["2026-09-16T14:02:37.763781+00:00", "trade", 11.93, 8.0]
["2026-09-16T14:02:39.402426+00:00", "trade", 11.9552, 1.0]
["2026-09-16T14:02:39.903801+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.904011+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.904483+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.904483+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.904513+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.904633+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.904954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.908738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.946262+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.946267+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:39.946703+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:40.071510+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:40.071550+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:40.269420+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:40.681730+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:40.868390+00:00", "trade", 11.935, 10.0]
["2026-09-16T14:02:41.410387+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:41.410818+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:41.410863+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:42.534268+00:00", "trade", 11.9397, 1.0]
["2026-09-16T14:02:42.704523+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:43.034510+00:00", "trade", 11.935, 60.0]
["2026-09-16T14:02:43.076402+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:43.155464+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:43.173833+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:43.480898+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:43.567674+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:43.985968+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:44.067688+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:44.190951+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:44.361426+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:44.788120+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:45.013596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:45.035598+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:45.392321+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:45.607507+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:45.741321+00:00", "trade", 11.93, 8.0]
["2026-09-16T14:02:45.998356+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:46.302244+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:46.501913+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:46.668574+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:46.795817+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.164573+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.166874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.417539+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.618848+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.647835+00:00", "trade", 11.93, 1500.0]
["2026-09-16T14:02:47.647837+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648027+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:47.648043+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:02:47.648043+00:00", "trade", 11.93, 5.0]
["2026-09-16T14:02:47.648124+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:47.648124+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:47.648238+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648283+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648296+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:02:47.648298+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:02:47.648301+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:02:47.648310+00:00", "trade", 11.93, 9.0]
["2026-09-16T14:02:47.648338+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648343+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648358+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648373+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648380+00:00", "trade", 11.93, 390.0]
["2026-09-16T14:02:47.648380+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:02:47.648388+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648393+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648398+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648398+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648413+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:02:47.648428+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648448+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648454+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648464+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648478+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648483+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648483+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648489+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648489+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648519+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648544+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648549+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648554+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:02:47.648574+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.648624+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.648629+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.648654+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.648659+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.648824+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.648879+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.648964+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.649270+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.649350+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.649576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.649796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.649967+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.650037+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.650508+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.650669+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.651531+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.663038+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.663088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.664932+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.666100+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.668912+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.678755+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.683662+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.688413+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.692583+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:47.769541+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:48.137395+00:00", "trade", 11.925, 520.0]
["2026-09-16T14:02:48.138037+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:48.217065+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:49.037645+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:50.398705+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:50.558645+00:00", "trade", 11.9292, 41.0]
["2026-09-16T14:02:50.816312+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:50.908281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:51.105410+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:51.121212+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:51.238451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:51.487057+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:51.601328+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:51.855332+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.020860+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.021036+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.021221+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.021256+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.021281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.021487+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.021702+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.021808+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.024464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.024464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.025070+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.027987+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.321044+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.321044+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.321209+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.497854+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.498055+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.498466+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.808327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.808367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.815093+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.815599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.819714+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.820170+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.824380+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:52.875667+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.351333+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.351383+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.352305+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.354976+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.355337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.355443+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.394190+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.397964+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.580462+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.580638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.580638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.581375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.705139+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.825700+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.932785+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:53.932990+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.085668+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.086225+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.130319+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.130319+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.130440+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.130440+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.130841+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.130841+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.436893+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.533954+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:54.578555+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.088874+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.088914+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.258372+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.258372+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.258568+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.258573+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.278610+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.278821+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.279698+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.280810+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.284264+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.285637+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.285692+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.316816+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.316821+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.335470+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.476686+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.657791+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:56.657796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:57.096700+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:57.230919+00:00", "trade", 11.9536, 1.0]
["2026-09-16T14:02:58.614527+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:58.658785+00:00", "trade", 11.92, 80.0]
["2026-09-16T14:02:58.675742+00:00", "trade", 11.925, 120.0]
["2026-09-16T14:02:58.844333+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:58.844810+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:02:59.993114+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:00.250783+00:00", "trade", 11.9327, 10.0]
["2026-09-16T14:03:00.640037+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:01.236078+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:01.236078+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:01.240990+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:01.322003+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:01.632511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:01.997468+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:02.223345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:02.228672+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:02.392577+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:02.394637+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:02.395113+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:02.411908+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:02.425485+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.304601+00:00", "trade", 11.9571, 100.0]
["2026-09-16T14:03:04.791203+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.791539+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.791824+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.792300+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.796746+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.808980+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.809005+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.813275+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.954616+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:04.982407+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:05.255882+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:05.276982+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:05.561258+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:05.561714+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:05.562316+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:06.040186+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:06.142505+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:06.142941+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:06.469367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:06.540591+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.058923+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.117011+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.356410+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.358896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.369782+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.382692+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.578658+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.784703+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:07.784983+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:08.730665+00:00", "trade", 11.9528, 1.0]
["2026-09-16T14:03:08.732061+00:00", "trade", 11.925, 47.0]
["2026-09-16T14:03:08.803830+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:08.976360+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:09.154448+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:09.457103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:10.873920+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:11.575138+00:00", "trade", 11.93, 4.0]
["2026-09-16T14:03:12.283806+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.284498+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.284568+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.291234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.294467+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.296612+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.297053+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.297574+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.297584+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.299022+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.400739+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:12.434439+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:13.354957+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:13.444325+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:13.852024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:13.993725+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:14.054159+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:14.061391+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:14.065606+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:14.161389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:14.305035+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:15.071765+00:00", "trade", 11.9219, 400.0]
["2026-09-16T14:03:15.073166+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:15.109006+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:15.242473+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:15.242719+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:16.136909+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:16.137511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:16.264127+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:19.490560+00:00", "trade", 11.9454, 1.0]
["2026-09-16T14:03:19.491964+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:19.781853+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:20.475842+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:20.991648+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:20.994755+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:21.600756+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.111435+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.619362+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.619372+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.619382+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.627341+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.630418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.630418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.636581+00:00", "trade", 11.92, 50.0]
["2026-09-16T14:03:22.636974+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.636984+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.637645+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.638492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.638923+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.639129+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.640634+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:03:22.640637+00:00", "trade", 11.925, 1400.0]
["2026-09-16T14:03:22.640725+00:00", "trade", 11.925, 32.0]
["2026-09-16T14:03:22.640791+00:00", "trade", 11.93, 19.0]
["2026-09-16T14:03:22.640809+00:00", "trade", 11.93, 53.0]
["2026-09-16T14:03:22.641409+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.641880+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:22.642126+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:23.133449+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:23.378105+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:24.494539+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:25.270393+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:25.270443+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:25.274598+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:26.002857+00:00", "trade", 11.925, 450.0]
["2026-09-16T14:03:26.231165+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:03:26.327247+00:00", "trade", 11.925, 336.0]
["2026-09-16T14:03:26.328416+00:00", "trade", 11.925, 132.0]
["2026-09-16T14:03:26.542657+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:26.582937+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:27.329454+00:00", "trade", 11.92, 19.0]
["2026-09-16T14:03:27.600556+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:27.603027+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:28.999346+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:28.999912+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.006212+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.056902+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.104355+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.105533+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.105598+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.192475+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.441717+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.887702+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:29.993148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.021896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.022096+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.022107+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.830623+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.831119+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.831520+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.898294+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.995555+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:30.996092+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.314558+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.324547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.328501+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.854898+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.856331+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.906069+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.906079+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.919556+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:31.963962+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.450533+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.552606+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.677864+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.726214+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.726214+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.726264+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.726429+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.726720+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.729411+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.733396+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.735741+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.888840+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.888930+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.916917+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.918245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.923488+00:00", "trade", 11.925, 16.0]
["2026-09-16T14:03:32.924630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.924630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.957769+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.958491+00:00", "trade", 11.9396, 1.0]
["2026-09-16T14:03:32.964194+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.970274+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.971988+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:32.971988+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:33.103641+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:33.252033+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:33.447699+00:00", "trade", 11.925, 6.0]
["2026-09-16T14:03:33.593665+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.070063+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.136039+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.275727+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.280027+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.280518+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.280548+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.280789+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.280819+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.280844+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.280999+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.281089+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.290968+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.291253+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.291730+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.390269+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.392444+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.548640+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.785463+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.786130+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.790134+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.790610+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:34.929540+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:35.308381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:35.498763+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:35.503274+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:35.509314+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:35.556766+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:35.876321+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:35.876757+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:37.449440+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:37.449876+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:37.449966+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:37.450066+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:37.947514+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:37.948797+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:38.095731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:38.117257+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:38.198350+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:38.201923+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:39.695212+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:40.063608+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:40.617069+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:41.077182+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:45.321345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:45.321680+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:45.321801+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:45.322557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:45.326477+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:45.825280+00:00", "trade", 11.925, 5.0]
["2026-09-16T14:03:46.160564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:46.161020+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:46.589193+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:46.589368+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:47.826328+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:49.243333+00:00", "trade", 11.9389, 1.0]
["2026-09-16T14:03:49.261936+00:00", "trade", 11.92, 4.0]
["2026-09-16T14:03:49.261939+00:00", "trade", 11.92, 66.0]
["2026-09-16T14:03:49.266401+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:50.456209+00:00", "trade", 11.9298, 1.0]
["2026-09-16T14:03:51.121796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:51.125284+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:51.145327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:51.174406+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:51.772989+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:52.066867+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:52.325382+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:52.328269+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:52.354651+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:52.356000+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:52.356476+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:52.359683+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:52.414088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:53.361770+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:53.363008+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:53.364441+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:53.493247+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:53.878097+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:53.887900+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:54.466100+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:54.466345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:54.466681+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:54.466927+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:54.589969+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:54.727366+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:54.803517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:54.912436+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:55.184657+00:00", "trade", 11.92, 40.0]
["2026-09-16T14:03:55.185628+00:00", "trade", 11.92, 8.0]
["2026-09-16T14:03:55.185725+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:55.186161+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:55.186166+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:55.190281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:55.295511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:55.295515+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:03:55.295518+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:03:55.295616+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:03:55.295951+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:03:55.295969+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:03:55.296067+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:03:55.296072+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:03:55.296119+00:00", "trade", 11.92, 34.0]
["2026-09-16T14:03:55.296123+00:00", "trade", 11.92, 66.0]
["2026-09-16T14:03:55.296123+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:03:55.296153+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:03:55.296159+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:03:55.296198+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:03:55.296213+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:03:55.296231+00:00", "trade", 11.92, 34.0]
["2026-09-16T14:03:55.296328+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:03:55.296348+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:03:55.296403+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.296454+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.296459+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.296483+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.296599+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.296599+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.296959+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.296990+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.296990+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.297100+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.297100+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.297280+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.297556+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.297596+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.297877+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.297997+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.298077+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.298117+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.298318+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.298438+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.298558+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.298558+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.299160+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.299270+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.299721+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.299836+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.300197+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.300317+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.300678+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.341891+00:00", "trade", 11.915, 464.0]
["2026-09-16T14:03:55.380924+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.381044+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.473414+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.473735+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:55.784398+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:56.754709+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:56.754995+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:56.917727+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:56.917727+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:56.949327+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.207878+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.208084+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.208214+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.208289+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.208550+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.212384+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.212745+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.212825+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.256353+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.317980+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.318461+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.521248+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.539436+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.540148+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.540158+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.540193+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.540218+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.540313+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.540389+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.540704+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:58.590528+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.333789+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.333789+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.527931+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.528492+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.562317+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.562728+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.572627+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.573013+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:03:59.993176+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.060608+00:00", "trade", 11.9333, 51.0]
["2026-09-16T14:04:00.262255+00:00", "trade", 11.9228, 10.0]
["2026-09-16T14:04:00.317362+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.583289+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.645788+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.645858+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.749444+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.920576+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.920806+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.920851+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.920881+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.921433+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.921748+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.922290+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.993795+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.993835+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.994722+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:00.994722+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:01.006722+00:00", "trade", 11.9376, 1.0]
["2026-09-16T14:04:02.918549+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:02.918580+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:02.918996+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:02.919036+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:02.973295+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:03.019945+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:03.020386+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:03.282688+00:00", "trade", 11.915, 1000.0]
["2026-09-16T14:04:03.432233+00:00", "trade", 11.9186, 5.0]
["2026-09-16T14:04:03.688244+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:03.958463+00:00", "trade", 11.9186, 1.0]
["2026-09-16T14:04:05.295324+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.295730+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.295765+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.301568+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.329585+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.329585+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.329745+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.329966+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.330257+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.330337+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.330339+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:04:05.330502+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.335740+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.338902+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.348770+00:00", "trade", 11.915, 383.0]
["2026-09-16T14:04:05.349239+00:00", "trade", 11.91, 35.0]
["2026-09-16T14:04:05.498912+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.499955+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.506717+00:00", "trade", 11.9158, 1500.0]
["2026-09-16T14:04:05.681296+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:05.871353+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.307671+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:04:06.310491+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.330103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.330223+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.330664+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.528023+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.528885+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.528931+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.529221+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.530564+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.531552+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.540433+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.540433+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.540653+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.540934+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.566722+00:00", "trade", 11.91, 50.0]
["2026-09-16T14:04:06.566730+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:04:06.566941+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.568770+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.569342+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.583968+00:00", "trade", 11.91, 50.0]
["2026-09-16T14:04:06.584723+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.584964+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.633043+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.633083+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.643047+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:06.644345+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:07.515856+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.229392+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.231883+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.235116+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.235602+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.292422+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.292532+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.743334+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.743369+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.743730+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:08.743770+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.811307+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.811788+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.811833+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.903581+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.903581+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.906704+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.913029+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.916833+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.916833+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.917269+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.917309+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.929749+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:09.930195+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:10.008431+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:10.012901+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:10.013063+00:00", "trade", 11.915, 45.0]
["2026-09-16T14:04:10.014691+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:10.543387+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:10.674076+00:00", "trade", 11.92, 6.0]
["2026-09-16T14:04:10.684505+00:00", "trade", 11.92, 8.0]
["2026-09-16T14:04:10.761145+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:11.032029+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:11.069603+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:11.992627+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.047637+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.047833+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.076531+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.076812+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.077007+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.079854+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.082966+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.088489+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.321373+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.321373+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:12.553212+00:00", "trade", 11.9102, 3.0]
["2026-09-16T14:04:12.553567+00:00", "trade", 11.9102, 1.0]
["2026-09-16T14:04:12.557830+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.088140+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.088421+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.088642+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.090140+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.092100+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.112358+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.122126+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.318734+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.318774+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.318804+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.319280+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.319806+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:13.418841+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.088929+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.089410+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.090082+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.090377+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.090528+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.164449+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.164649+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.165090+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.168137+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.168468+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.168538+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.204895+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.237878+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.238916+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.366221+00:00", "trade", 11.918, 1.0]
["2026-09-16T14:04:14.499395+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.499400+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.499710+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.499921+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.499996+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.500056+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.500121+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.500131+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.595934+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.595934+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.595989+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.600550+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.601071+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.601171+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.601192+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.641913+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.641963+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.642400+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.651647+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.715153+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:14.719232+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.291998+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.292415+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.740795+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.740806+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.740976+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.741462+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.742775+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.744324+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.744414+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.748478+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.755806+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:15.756332+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.205439+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.863273+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.863408+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.863724+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.865488+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.868701+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.873081+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.922328+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:16.957993+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.047453+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.100163+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.111570+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.200146+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.206395+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.214004+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.251252+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.306348+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.306403+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.307350+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.312322+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.354162+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.412310+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:18.490055+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.064395+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.226255+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.226691+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.349718+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.417143+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.537349+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.554359+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.554805+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:19.711127+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.028952+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.061770+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.333135+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.333777+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.685453+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.685849+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.686260+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.686811+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.687929+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.945499+00:00", "trade", 11.915, 81.0]
["2026-09-16T14:04:20.945604+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:04:20.946536+00:00", "trade", 11.915, 20.0]
["2026-09-16T14:04:20.981667+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.981707+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.981887+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.981947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:20.982028+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.214931+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.214981+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.320988+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.321710+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.327724+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.333999+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.334340+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.334801+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.857764+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.857769+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.857864+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.857899+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.858221+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.859969+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.860370+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.868755+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:21.869186+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:22.054657+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:22.059694+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:22.060135+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:23.097185+00:00", "trade", 11.915, 62.0]
["2026-09-16T14:04:23.097759+00:00", "trade", 11.915, 42.0]
["2026-09-16T14:04:23.485122+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:23.485683+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:23.486164+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.021772+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.541252+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.541342+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.541663+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.548414+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.617172+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.628134+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.628795+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.634138+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.636413+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.639238+00:00", "trade", 11.92, 210.0]
["2026-09-16T14:04:24.639274+00:00", "trade", 11.92, 90.0]
["2026-09-16T14:04:24.639631+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.639646+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:04:24.639696+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639696+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639704+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:04:24.639706+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639725+00:00", "trade", 11.92, 19.0]
["2026-09-16T14:04:24.639731+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:04:24.639731+00:00", "trade", 11.92, 5.0]
["2026-09-16T14:04:24.639756+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639781+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639786+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639786+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639791+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639796+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639798+00:00", "trade", 11.92, 70.0]
["2026-09-16T14:04:24.639801+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639821+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639821+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.639841+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.640047+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:04:24.640082+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640162+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640209+00:00", "trade", 11.915, 400.0]
["2026-09-16T14:04:24.640217+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640267+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640292+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640428+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640613+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640844+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.640924+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.641280+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.641325+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.641325+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.641365+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.641801+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.641816+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.641816+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.642297+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.642297+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.643550+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.643550+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.644327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.645886+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.744825+00:00", "trade", 11.925, 10.0]
["2026-09-16T14:04:24.746169+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.747006+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.786655+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.787046+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:24.954995+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:25.063223+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:25.070851+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:25.517362+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:25.521923+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:25.632065+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:26.168520+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:26.171632+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:26.529778+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:26.676743+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:26.677234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:26.780720+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:27.143026+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:27.245414+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:28.175284+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:28.200890+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:28.201692+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:29.196296+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:29.196737+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:29.993205+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:30.051449+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:30.153807+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.155402+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.156640+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.172839+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.175114+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.175139+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.175139+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.175415+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.175661+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.181304+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.181474+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.181479+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.181620+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.184246+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.185414+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.414368+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.414694+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.421089+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.711309+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.723317+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.859506+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:31.860067+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:33.139418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:33.140446+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:33.666546+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:33.702562+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:33.702842+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:33.703033+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:34.754381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:34.755544+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:34.755840+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:34.762701+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:34.766946+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:34.775988+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.767033+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.767104+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.767355+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.768131+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.768562+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.771028+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.771274+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.787371+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:04:35.787894+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:04:35.787998+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.789548+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:04:35.790330+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:04:35.795391+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.974847+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.974963+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.976727+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:35.987016+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:36.126583+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:37.195298+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:37.250464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:37.257801+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:37.303169+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:37.516922+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:37.805483+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.099241+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.102715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.103096+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.106875+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.164492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.165404+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.165434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.532281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.532586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.536170+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.537052+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.711667+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.712148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.717551+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.718032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.773494+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.926162+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.926803+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:38.927460+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.000193+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.000348+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.337800+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.529872+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.530694+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.530934+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.531395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.536437+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.536661+00:00", "trade", 11.925, 2.0]
["2026-09-16T14:04:39.537610+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.539575+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.541013+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.541800+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.542677+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.542818+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.550100+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.555047+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:04:39.567191+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.568935+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.753944+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:39.753949+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.150657+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.151579+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.151630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.151720+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.151930+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.152021+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.389630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.390312+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.390397+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.397334+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.409703+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.682802+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.754793+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.771854+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.772480+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.772576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.779061+00:00", "trade", 11.925, 14.0]
["2026-09-16T14:04:40.779133+00:00", "trade", 11.93, 23.0]
["2026-09-16T14:04:40.779221+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.779291+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.779657+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:40.779978+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:41.070393+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:41.991212+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:42.029222+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:42.073823+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:42.073833+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:42.073838+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:42.077642+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:42.227784+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:45.833790+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:46.691338+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:47.236960+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:47.275973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:47.684970+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:47.691385+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:47.691390+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:47.692257+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:47.711593+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:48.093506+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:48.226492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:49.003438+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:49.266990+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:49.730657+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:49.731083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:49.731083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:49.732171+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:49.957722+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:50.090848+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:50.538327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:50.696823+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:50.779660+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:50.779670+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:50.779715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:51.431675+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:51.463651+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:51.623180+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:51.652725+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:51.919399+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:52.029776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.043408+00:00", "trade", 11.92, 84.0]
["2026-09-16T14:04:53.043501+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.044198+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.044253+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.044669+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.044737+00:00", "trade", 11.925, 387.0]
["2026-09-16T14:04:53.044769+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.045831+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:04:53.222547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.277392+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.369245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.664256+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.702678+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.853858+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:53.853892+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.095627+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.645022+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.661025+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.663371+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.678622+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.679103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.679149+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.679153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.679975+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.679980+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.682276+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:54.692941+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:55.039735+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:55.247499+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:57.389916+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:57.390257+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:57.395500+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:58.224055+00:00", "trade", 11.9518, 100.0]
["2026-09-16T14:04:58.227324+00:00", "trade", 11.93, 38.0]
["2026-09-16T14:04:58.228349+00:00", "trade", 11.925, 19.0]
["2026-09-16T14:04:58.659599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:58.659649+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:58.669713+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:58.669753+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.146827+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.150351+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.154786+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.165732+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.165743+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:04:59.165747+00:00", "trade", 11.92, 25.0]
["2026-09-16T14:04:59.165747+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:04:59.166008+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.166389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.166389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.166394+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.166835+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.169596+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.170118+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.176638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.183800+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.335029+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.356210+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:04:59.357177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.364144+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.475988+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:04:59.475988+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:04:59.476036+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:04:59.476193+00:00", "trade", 11.92, 19.0]
["2026-09-16T14:04:59.476195+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:04:59.476198+00:00", "trade", 11.92, 181.0]
["2026-09-16T14:04:59.476225+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476237+00:00", "trade", 11.92, 700.0]
["2026-09-16T14:04:59.476240+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:04:59.476240+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476240+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476250+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476250+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476264+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:04:59.476288+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:04:59.476520+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:04:59.476520+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:04:59.476523+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:04:59.476526+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476536+00:00", "trade", 11.92, 800.0]
["2026-09-16T14:04:59.476536+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476536+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476541+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476571+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476651+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.476922+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.478856+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.479337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.479337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.497194+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:04:59.497194+00:00", "trade", 11.92, 18.0]
["2026-09-16T14:04:59.497206+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:04:59.498137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.498583+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.527031+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.589529+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.590587+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.658814+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.803237+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.854339+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:04:59.993239+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.010836+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.118597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.199564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.210185+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.273853+00:00", "trade", 11.9184, 10.0]
["2026-09-16T14:05:00.313535+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.313580+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.420534+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.420991+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.428609+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:00.428769+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428809+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428819+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428870+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428870+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428874+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428920+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428925+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428940+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428965+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.428970+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429230+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429245+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429286+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429330+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429330+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429340+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429360+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429370+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429381+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429676+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.429789+00:00", "trade", 11.915, 958.0]
["2026-09-16T14:05:00.429842+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.430328+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.430804+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.431831+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.443725+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.443735+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:00.531959+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.006342+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.272533+00:00", "trade", 11.92, 9.0]
["2026-09-16T14:05:01.272630+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.272655+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.273482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.273502+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.316765+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.316855+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.317040+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.317401+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.336326+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.336782+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.446974+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.449756+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.527796+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.528127+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.528443+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.529551+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.530448+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.761998+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.762665+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.762805+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.763261+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.765757+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.778683+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.788005+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.827739+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.835743+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.839983+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.840424+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.840464+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:01.912766+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:02.236847+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:02.237423+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:02.237774+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:02.271203+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:02.971874+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298084+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298239+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298450+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298470+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298485+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298505+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298530+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298891+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:03.298956+00:00", "quote", 11.91, 11.93]
["2026-09-16T14:05:03.299011+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299011+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299026+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299031+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299031+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299051+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299111+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299417+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299442+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299487+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299542+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299567+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299573+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299623+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.299882+00:00", "trade", 11.92, 153.0]
["2026-09-16T14:05:03.299999+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.300404+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.301927+00:00", "trade", 11.925, 800.0]
["2026-09-16T14:05:03.302419+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.303296+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.305141+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.337994+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.338159+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.574486+00:00", "trade", 11.9276, 1.0]
["2026-09-16T14:05:03.579102+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.579312+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.583760+00:00", "trade", 11.92, 50.0]
["2026-09-16T14:05:03.584229+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.795982+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:03.796769+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:05.020663+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.612634+00:00", "trade", 11.925, 7954.0]
["2026-09-16T14:05:06.681480+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.681516+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.681756+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.681957+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.689725+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.718113+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.718528+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.719771+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.719771+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.729565+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.864936+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.865024+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:05:06.865052+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.865578+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.865638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.867898+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:06.921763+00:00", "trade", 11.925, 12.0]
["2026-09-16T14:05:06.925909+00:00", "trade", 11.925, 146.0]
["2026-09-16T14:05:06.929686+00:00", "trade", 11.925, 22.0]
["2026-09-16T14:05:06.933948+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:05:06.939192+00:00", "trade", 11.925, 23.0]
["2026-09-16T14:05:07.964294+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:07.966976+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:07.995063+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:07.995423+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:07.995529+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.000751+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.089963+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.737030+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:05:08.737347+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.737412+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.738459+00:00", "trade", 11.925, 535.0]
["2026-09-16T14:05:08.742148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.745511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.764476+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.802968+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.804932+00:00", "trade", 11.925, 5.0]
["2026-09-16T14:05:08.866188+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:08.887920+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.054410+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.054891+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.367891+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.369544+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.369590+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.369630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.370632+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.399601+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:09.519521+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:10.184448+00:00", "trade", 11.9279, 138.0]
["2026-09-16T14:05:10.191653+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:10.255410+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:10.401928+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:10.401948+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:10.402730+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:10.645146+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:11.560532+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:11.786214+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:12.038842+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:05:12.040257+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:12.305528+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:12.477767+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:13.833765+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:14.214836+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:14.215317+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:14.215808+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:14.254081+00:00", "trade", 11.925, 32.0]
["2026-09-16T14:05:14.291592+00:00", "trade", 11.925, 300.0]
["2026-09-16T14:05:14.315935+00:00", "trade", 11.925, 450.0]
["2026-09-16T14:05:14.526511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.054021+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:05:15.164107+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.165275+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.165901+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.337374+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.338692+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.519451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.827959+00:00", "trade", 11.925, 54.0]
["2026-09-16T14:05:15.828031+00:00", "trade", 11.93, 16.0]
["2026-09-16T14:05:15.828491+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.828566+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.833819+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.833909+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.834796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.835247+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.835387+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.835828+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.836044+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.836294+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.837167+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.847496+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.854849+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.936523+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:15.941074+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:16.200335+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:16.200335+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:16.205698+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:17.262740+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:17.264158+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:17.412344+00:00", "trade", 11.9224, 1.0]
["2026-09-16T14:05:17.414170+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:17.414275+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:17.461165+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:05:17.590369+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:17.657318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:18.000403+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:18.000468+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:18.000955+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:18.305699+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:18.306100+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.122517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.122527+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.122557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.122768+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.123008+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.123209+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.123685+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.124166+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.129088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.129128+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.129168+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.132410+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.182144+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.643861+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:20.784295+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:21.058191+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:21.279342+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:21.290308+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:21.333831+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:21.334322+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:21.777145+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.338529+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.339847+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.345927+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.346809+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.348408+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.694746+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.695753+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.784014+00:00", "trade", 11.925, 8.0]
["2026-09-16T14:05:22.787649+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:05:22.791442+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:05:22.810837+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.842813+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:22.856109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:23.307282+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:23.307287+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:23.307758+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:23.375464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:23.376426+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:23.685962+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:23.707247+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:23.905118+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:24.848463+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:05:24.849627+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.054935+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.109084+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.242100+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.788248+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.788328+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.797896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.798027+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.798027+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.798067+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.798483+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.804572+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.808336+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.808737+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.809654+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.858721+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.860811+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.861377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.861407+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.861432+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.861593+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:05:25.861648+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:05:25.861653+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861673+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861698+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:05:25.861718+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:05:25.861778+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861779+00:00", "trade", 11.92, 36.0]
["2026-09-16T14:05:25.861783+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861784+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:05:25.861793+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861808+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861838+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861843+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861843+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861858+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861864+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861864+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861864+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861873+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861899+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861899+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861908+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861918+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861918+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861918+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861918+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861938+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.861953+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.862175+00:00", "trade", 11.92, 50.0]
["2026-09-16T14:05:25.862399+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.862434+00:00", "trade", 11.92, 106.0]
["2026-09-16T14:05:25.862580+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.862590+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.862680+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.862830+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.863111+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.863156+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.863647+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.864114+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.873620+00:00", "trade", 11.915, 1100.0]
["2026-09-16T14:05:25.893909+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.898260+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.899072+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.901768+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.902364+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.925971+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:25.926412+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.156794+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.157325+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.269046+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.415800+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.415810+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.451705+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.477542+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.510360+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.578346+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.660652+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.807937+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.819108+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.864712+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.866752+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.867218+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:26.889350+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:27.336373+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:27.486635+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:27.771440+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:05:28.114602+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:28.520217+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:28.538540+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:28.639876+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:28.813193+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:28.971640+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:29.079396+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:29.237697+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:29.294547+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:29.413505+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:29.855611+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:29.993273+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.575171+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.576123+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.576153+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.577762+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.599053+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.607417+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.609051+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.956863+00:00", "trade", 11.91, 6.0]
["2026-09-16T14:05:30.956933+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.957369+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.957474+00:00", "trade", 11.9175, 18.0]
["2026-09-16T14:05:30.957966+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.957966+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.958407+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.958567+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.959008+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.959123+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.960126+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.960487+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961013+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961031+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:05:30.961033+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961052+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961053+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961055+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:05:30.961058+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961068+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961082+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961082+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961086+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961086+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961088+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961118+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961123+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961123+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961128+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:05:30.961133+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961149+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961155+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961163+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961279+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961287+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961287+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961389+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961389+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961394+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961399+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961399+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961404+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:05:30.961404+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961404+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961404+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961405+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961413+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:05:30.961414+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961419+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961426+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961426+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961429+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961434+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961449+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961459+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961489+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961549+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961554+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961564+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961564+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961570+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961574+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961584+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961589+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961589+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961589+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961614+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961669+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.961705+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.962020+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.962090+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.962256+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.962356+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.962531+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.962567+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.962928+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.963013+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.963100+00:00", "trade", 11.91, 2.0]
["2026-09-16T14:05:30.964474+00:00", "trade", 11.91, 500.0]
["2026-09-16T14:05:30.964567+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:05:30.966170+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.989591+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.992999+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.993370+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.993615+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.993821+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:30.996362+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:31.022795+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:31.023902+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:31.074808+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.295645+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.296061+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.300005+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.300607+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.769556+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.769987+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.871308+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.894042+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.899049+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.900713+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:32.914526+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:33.475564+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:33.517579+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:33.623471+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:33.725986+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:05:33.725986+00:00", "trade", 11.9, 10.0]
["2026-09-16T14:05:33.725992+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:05:33.725992+00:00", "trade", 11.9, 1.0]
["2026-09-16T14:05:33.726001+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:05:33.726045+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:05:33.726052+00:00", "trade", 11.9, 6427.0]
["2026-09-16T14:05:33.726055+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:05:33.726109+00:00", "trade", 11.9, 573.0]
["2026-09-16T14:05:33.726110+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726135+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726160+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726165+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726170+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726205+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726245+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726310+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726356+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726371+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:05:33.726386+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726401+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726486+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726506+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726516+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726581+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726596+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726636+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726656+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726668+00:00", "trade", 11.9, 6.0]
["2026-09-16T14:05:33.726777+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726817+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.726907+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.727077+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.727142+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.727563+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.727824+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.727944+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.729202+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.736590+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.740143+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.740143+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.774084+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.774154+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.813653+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.835450+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.922918+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.958182+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:33.988554+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:34.063818+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:34.244099+00:00", "trade", 11.9411, 42.0]
["2026-09-16T14:05:34.245996+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:34.245996+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:34.246437+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:34.551537+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:34.781969+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:34.799015+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:35.955634+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:36.038376+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:36.038782+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:36.163102+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:36.522647+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:36.844146+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:36.851042+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:36.951596+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.039144+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.224309+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.224765+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.268499+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.268981+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.269457+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.272744+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.370953+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.371028+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.371128+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.371304+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.578757+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.578772+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.579293+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.580376+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.623914+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.728869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.728909+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.834419+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.834470+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.835221+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.835337+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:37.858256+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:38.214423+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:38.242700+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:38.269168+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:38.302838+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:38.307835+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:38.307835+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.496079+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.496705+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.501036+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.501061+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.501948+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.653313+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.668754+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.707251+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.732581+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.732601+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.732741+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.732972+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.736966+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:39.736966+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:40.317717+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:40.319070+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:40.345658+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:40.996310+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:40.997372+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:41.271639+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:42.717621+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.328989+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.535959+00:00", "trade", 11.8991, 2.0]
["2026-09-16T14:05:43.536332+00:00", "trade", 11.8991, 1.0]
["2026-09-16T14:05:43.544937+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.654713+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.654753+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.772583+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.772689+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.773776+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.875102+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.875483+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:43.907299+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.002515+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.002785+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.002841+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.002841+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.003041+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.003061+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.003071+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.003322+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.003662+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.003968+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.003973+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.003993+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.010208+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.015496+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.015506+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.015516+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:44.072697+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.081730+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.081770+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.523339+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.523344+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.523380+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.523826+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.530943+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.617734+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:45.926793+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.822898+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.823024+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.823124+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.823150+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.823254+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.823389+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.824046+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.824292+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.824998+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:46.835804+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:47.399704+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:47.399704+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:47.399709+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:48.232704+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:48.992390+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:48.992401+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:05:48.993016+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:48.996950+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:48.998384+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:49.770145+00:00", "trade", 11.895, 24.0]
["2026-09-16T14:05:49.771206+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:50.220749+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:50.220749+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:50.221852+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:05:54.034837+00:00", "trade", 11.8953, 1.0]
["2026-09-16T14:05:56.012454+00:00", "trade", 11.89, 10.0]
["2026-09-16T14:05:56.012460+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012465+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012472+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:05:56.012505+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012510+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012520+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012520+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012555+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012560+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012596+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012600+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012605+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012610+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012666+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012670+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012716+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012721+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012743+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:05:56.012746+00:00", "trade", 11.89, 500.0]
["2026-09-16T14:05:56.012781+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012791+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012926+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012936+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.012996+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.013016+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:05:56.013021+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.013056+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.013058+00:00", "trade", 11.89, 68.0]
["2026-09-16T14:05:56.013192+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.013342+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.013417+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.013467+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.013522+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.013673+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.013858+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.014470+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.014590+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.014590+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.014911+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.022820+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.023220+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.023306+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.023316+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.023511+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.023907+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.024398+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.035279+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.043739+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.051513+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.067521+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.067521+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.067967+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.068007+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.514353+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:56.637405+00:00", "trade", 11.9404, 100.0]
["2026-09-16T14:05:56.847334+00:00", "trade", 11.885, 4.0]
["2026-09-16T14:05:56.847936+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.165951+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.173259+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.266531+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.266546+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.266726+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.267302+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.267518+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.360709+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.360709+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.360760+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.537785+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.537785+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.539690+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.540592+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.541529+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.660848+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.660928+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:57.660963+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:58.440526+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:58.440591+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:58.454479+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:58.503566+00:00", "trade", 11.885, 778.0]
["2026-09-16T14:05:58.505886+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:58.506843+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:58.551770+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.011613+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.012520+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.012545+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.013603+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.158131+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.158197+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.164086+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.167403+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.217848+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.435967+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.435967+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.438423+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.845235+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:05:59.993322+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:00.284266+00:00", "trade", 11.9126, 10.0]
["2026-09-16T14:06:00.585078+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:00.618728+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:00.763858+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:00.763858+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:00.769096+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:01.282275+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:01.341471+00:00", "trade", 11.8876, 1.0]
["2026-09-16T14:06:01.347305+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:01.559073+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:01.559514+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:01.567904+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.099523+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.162512+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.312714+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.312746+00:00", "trade", 11.88, 6.0]
["2026-09-16T14:06:02.312805+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.312990+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.313030+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.316975+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.317606+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.329003+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.464244+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:02.991062+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:03.605432+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:03.747124+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:04.200817+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:04.207017+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:04.252620+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:04.459637+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:04.983993+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.053679+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.230078+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.230113+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.230228+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.230985+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.230990+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.231467+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.258771+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.289620+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.374792+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.493464+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.493519+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.493845+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.494261+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.494391+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.513853+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544615+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:06:05.544616+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544618+00:00", "trade", 11.88, 500.0]
["2026-09-16T14:06:05.544621+00:00", "trade", 11.88, 300.0]
["2026-09-16T14:06:05.544624+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:06:05.544646+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544649+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:06:05.544661+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544666+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:06:05.544666+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544672+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:06:05.544676+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544676+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544676+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544676+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544681+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544685+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:06:05.544687+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544688+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:06:05.544691+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544691+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544693+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:06:05.544711+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544711+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544711+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:05.544776+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544811+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544821+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544821+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544856+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544861+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544881+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544896+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544901+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:05.544957+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545052+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545202+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545207+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545207+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545207+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545213+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545217+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545227+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545227+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545728+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545769+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545844+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.545969+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.546210+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.546210+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.546605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.546686+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.546686+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.546691+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.546726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.547037+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.547147+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.547167+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.547813+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.548791+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.549096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.549978+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.550009+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.555572+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.556930+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.557662+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.576146+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.576757+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.633928+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.934137+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.934733+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.935515+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:05.940006+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.322785+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.388346+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.389308+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.633173+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.633624+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.652314+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.652400+00:00", "trade", 11.875, 95.0]
["2026-09-16T14:06:06.653025+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.695105+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.721087+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.721433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.829786+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.830587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.859797+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.860233+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.860674+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.919293+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.919815+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.946984+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.950992+00:00", "trade", 11.9021, 12.0]
["2026-09-16T14:06:06.959143+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:06.959374+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.048515+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.048661+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.048876+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.054249+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.054485+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.054700+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.054780+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.074908+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.079444+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.079514+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.079589+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.080251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.080256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.080451+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.080466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.082972+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.085699+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.085704+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.093312+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.105235+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.106914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.123564+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.139041+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.377803+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.378359+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.608186+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.629907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.630328+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.630850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.631717+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.631717+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.631832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.632052+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.632644+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.634197+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.634248+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.634859+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.635180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.636538+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.636789+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.637165+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.642096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.643039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.660130+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.687409+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.710795+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.711316+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.712153+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.776611+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.777293+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.822741+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:07.925916+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:08.022895+00:00", "trade", 11.87, 6.0]
["2026-09-16T14:06:08.023939+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:08.023954+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:08.031417+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:08.031537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:08.232845+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:08.731235+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:09.240240+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:09.439804+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:09.439869+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:09.440085+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:09.633680+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:09.745215+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:09.745656+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:09.888415+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.003443+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.009338+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.068967+00:00", "trade", 11.87, 90.0]
["2026-09-16T14:06:10.068985+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:06:10.077244+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.129338+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.147466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.180314+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.182314+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.458360+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.582926+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.603695+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.620460+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:10.842003+00:00", "trade", 11.9211, 4.0]
["2026-09-16T14:06:11.087019+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:11.087475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:11.138030+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:11.212156+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:11.319156+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:11.324949+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.040721+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.092394+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.147114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.518852+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.582213+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.587380+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.603142+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.868829+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:12.884040+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:13.402828+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:13.570166+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:13.783618+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:13.783698+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:13.783869+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:13.784164+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:14.165371+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:14.291445+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:14.691317+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:06:14.767928+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:14.887687+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:15.764917+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:16.367729+00:00", "trade", 11.87, 75.0]
["2026-09-16T14:06:16.367732+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:06:16.367766+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:06:16.367881+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:16.368247+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:16.384846+00:00", "trade", 11.8732, 8.0]
["2026-09-16T14:06:17.089676+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.075320+00:00", "trade", 11.87, 25.0]
["2026-09-16T14:06:18.075800+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.391821+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.392067+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.392342+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.392457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.397845+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.398377+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.502639+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.548794+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:18.841009+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.291720+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.293950+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.294060+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.294356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.498541+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.498616+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.504871+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.723145+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.889095+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:19.889145+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.037828+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.038109+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.038510+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.059886+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.060367+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.061128+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.249737+00:00", "trade", 11.875, 7.0]
["2026-09-16T14:06:20.251466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.251907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:20.540142+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.354167+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.354879+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.355260+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.358663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.359063+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.360402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.365469+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.366707+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.367744+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.380767+00:00", "trade", 11.87, 500.0]
["2026-09-16T14:06:21.381773+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.426115+00:00", "trade", 11.87, 500.0]
["2026-09-16T14:06:21.820175+00:00", "trade", 11.875, 24.0]
["2026-09-16T14:06:21.950559+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.950715+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.951456+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.951532+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.951923+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:21.962573+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:22.112459+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:22.112715+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:22.112950+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:22.211585+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:23.158570+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:23.258884+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:23.576258+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:23.577662+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:23.577897+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:23.577952+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:23.578749+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:23.896053+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:24.564795+00:00", "trade", 11.87, 850.0]
["2026-09-16T14:06:24.565832+00:00", "trade", 11.875, 18.0]
["2026-09-16T14:06:24.613399+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:24.614045+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.068350+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.069112+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.072389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.072389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.072825+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.203707+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.592646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.593122+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:25.748135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.027444+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.027479+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.027599+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.029213+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.030141+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.030692+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.031033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.087758+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.113130+00:00", "trade", 11.875, 765.0]
["2026-09-16T14:06:26.113424+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.113814+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.113875+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.114150+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.114286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.114526+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.114601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.129291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.138202+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.189189+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.263791+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.263926+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.405548+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.456128+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.456589+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.456925+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.456925+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.459872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.460604+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.461045+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.564681+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.574539+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:26.584348+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.012265+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.012666+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.522749+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.729500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.729931+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.730377+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.744265+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.930903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.931064+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.931084+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.931560+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.931640+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.937519+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.938085+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.938201+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:27.943523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:28.577655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:28.579711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:28.580046+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:28.580096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:28.580492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:28.662723+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.081047+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.099406+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.335702+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.336133+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.375587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.988383+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.988669+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.993345+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.996117+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:29.997826+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.054029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.109030+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.109035+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.109466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.109496+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.122302+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.157586+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.329534+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.330507+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.330507+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.330983+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:30.394860+00:00", "trade", 11.875, 66.0]
["2026-09-16T14:06:30.394866+00:00", "trade", 11.875, 372.0]
["2026-09-16T14:06:30.394875+00:00", "trade", 11.875, 2.0]
["2026-09-16T14:06:30.395675+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:06:31.543500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.553303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.563578+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.578799+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.579340+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.582708+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.618598+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.971913+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.972194+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:31.972289+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.017461+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.017550+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:06:32.018093+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.072883+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.073530+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.078231+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.078647+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.102652+00:00", "trade", 11.875, 701.0]
["2026-09-16T14:06:32.103721+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.141961+00:00", "trade", 11.875, 1167.0]
["2026-09-16T14:06:32.142699+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.538936+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.673656+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.886056+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:32.886657+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:33.143191+00:00", "trade", 11.875, 77.0]
["2026-09-16T14:06:33.360804+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:33.382997+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:33.383683+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:33.384175+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:33.413204+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:33.415128+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:33.513372+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:33.761191+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.083106+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.115473+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.157713+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.184246+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.184251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.263565+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.263735+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.264246+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.278009+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.278010+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:06:34.278014+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:06:34.278014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.278029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:34.278049+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:06:34.278056+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:06:34.278058+00:00", "trade", 11.88, 65.0]
["2026-09-16T14:06:34.278061+00:00", "trade", 11.88, 70.0]
["2026-09-16T14:06:34.278094+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278124+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278149+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278154+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278154+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278169+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278204+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278210+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278235+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278257+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:06:34.278270+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278281+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278281+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278285+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278310+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278325+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278345+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278353+00:00", "trade", 11.88, 73.0]
["2026-09-16T14:06:34.278385+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278385+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278390+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278390+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278405+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278405+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278405+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278435+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278450+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278485+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278485+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278485+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278490+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278490+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278500+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278505+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278540+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278545+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278600+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278620+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278645+00:00", "trade", 11.88, 120.0]
["2026-09-16T14:06:34.278741+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:06:34.278826+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278976+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278981+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.278986+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.279092+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.280289+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.281863+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.282730+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.282815+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.284419+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.286033+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.286043+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.292102+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.295992+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.321722+00:00", "trade", 11.881, 9.0]
["2026-09-16T14:06:34.322044+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.323041+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.342723+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.389845+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.421861+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.426517+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.495330+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.501380+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.550196+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.550592+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.550637+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.550657+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.551319+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.555478+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.556631+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.560906+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.571201+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.609201+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.609652+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.609692+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.613978+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.657185+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.657747+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.684515+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.684585+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.685127+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.685152+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.713304+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.713649+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.836847+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.885353+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.885864+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.994211+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:34.999970+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:06:35.000035+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:35.000035+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:06:35.000055+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000076+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000080+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000121+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000316+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000316+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000346+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000607+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.000978+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.032357+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.327208+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.327674+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:35.735984+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:36.183308+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:36.183729+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:36.413394+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:36.438649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:36.451054+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:36.451084+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:36.451535+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:36.958179+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:37.911520+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:37.912006+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:37.916713+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:38.035089+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:39.014086+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:39.055188+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:39.055198+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:39.055203+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:39.489400+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:39.868963+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.020172+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.027414+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.265435+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.276571+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.276953+00:00", "trade", 11.875, 1500.0]
["2026-09-16T14:06:40.377491+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.474908+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.475344+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.626999+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.627170+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.627170+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.627651+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.656620+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.663782+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.664127+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.664624+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.668934+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.672587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.672658+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.703661+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.767809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.768110+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.777056+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.777417+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.777773+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:40.777863+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:41.553677+00:00", "trade", 11.9128, 1700.0]
["2026-09-16T14:06:41.869187+00:00", "trade", 11.88, 50.0]
["2026-09-16T14:06:42.737100+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:42.738217+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:42.844395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:43.505626+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:43.506027+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:43.537331+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:43.538239+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:43.763263+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:44.537479+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:44.537779+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:44.871598+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:44.871918+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.019835+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.027593+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.028030+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.031322+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.034525+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.035001+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.035001+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.035006+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.035442+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.035477+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.035948+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.035963+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.037317+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.048649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.103063+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.105028+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.207180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.442655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.560881+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.582663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.775481+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.776268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.872953+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.873038+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:45.979982+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:46.130159+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.111998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.112960+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.158012+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.158453+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.652162+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.652853+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.936588+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.937049+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.937339+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:47.937384+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.037858+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.037969+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.063384+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.695897+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.783330+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.783450+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.784102+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.873088+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.873124+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.873354+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.873835+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.875695+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.875820+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.880772+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.881087+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:48.932750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:49.172946+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:06:49.207593+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:49.362171+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:49.362597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:49.515300+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:49.527785+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:49.697764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:49.698200+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.389864+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.390706+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.390941+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.391142+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.391583+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.396023+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.496818+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.515146+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:50.895084+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:51.241142+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:51.241738+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:51.526746+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:51.567071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:51.567528+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:51.680902+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.525595+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.527158+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.774481+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.781633+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.814722+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.815173+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.815649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.819042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.819042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.819533+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:52.839140+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:06:54.061260+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:55.746460+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:55.758168+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:57.064793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:57.086315+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:57.528967+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:57.814555+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:57.833365+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.167194+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.485395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.485811+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.485816+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.486277+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.486277+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.486868+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.497945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.498336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.498411+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.634700+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:58.833968+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:59.168383+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:59.388336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:59.883077+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:06:59.993379+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:00.295482+00:00", "trade", 11.8752, 10.0]
["2026-09-16T14:07:01.579098+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:01.579379+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:01.579454+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:01.589498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:01.589538+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:03.343662+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:03.343667+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:03.398181+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:04.078209+00:00", "trade", 11.875, 2000.0]
["2026-09-16T14:07:04.078253+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:04.079267+00:00", "trade", 11.87, 16.0]
["2026-09-16T14:07:04.189112+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:06.917677+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:06.918273+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:06.962178+00:00", "trade", 11.8744, 13.0]
["2026-09-16T14:07:07.255545+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:07.259750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:07.279592+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:07.294064+00:00", "trade", 11.87, 36.0]
["2026-09-16T14:07:07.295079+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:07.364107+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:07:07.364108+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:07.364113+00:00", "trade", 11.87, 300.0]
["2026-09-16T14:07:07.364113+00:00", "trade", 11.87, 299.0]
["2026-09-16T14:07:07.364173+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:07:07.364182+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:07:07.364215+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:07:07.364233+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364253+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364268+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364293+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364298+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364298+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364313+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364313+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364363+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:07:07.364363+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364369+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:07:07.364398+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364398+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:07.364649+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364699+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364699+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364704+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364704+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364719+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364724+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364734+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364744+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.364749+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365060+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365185+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365202+00:00", "trade", 11.86, 10.0]
["2026-09-16T14:07:07.365260+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365409+00:00", "trade", 11.86, 52.0]
["2026-09-16T14:07:07.365411+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365413+00:00", "trade", 11.86, 50.0]
["2026-09-16T14:07:07.365415+00:00", "trade", 11.86, 800.0]
["2026-09-16T14:07:07.365419+00:00", "trade", 11.86, 50.0]
["2026-09-16T14:07:07.365421+00:00", "trade", 11.86, 5.0]
["2026-09-16T14:07:07.365651+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365661+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365661+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365666+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365666+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365666+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365681+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365691+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365712+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.365863+00:00", "trade", 11.86, 6.0]
["2026-09-16T14:07:07.366022+00:00", "trade", 11.87, 4.0]
["2026-09-16T14:07:07.366027+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.366037+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.366062+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.366218+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.366233+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.366238+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.366263+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.366273+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.366594+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.369410+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.370222+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.370262+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.370333+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.370342+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.373064+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.465358+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.484459+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.484539+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.484539+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.580387+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.580888+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.580888+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.653982+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.653997+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.654468+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.657310+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.809486+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:07.996265+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.023660+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.023660+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.107941+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.107981+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.168565+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.318406+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.581857+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.585405+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.585436+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.643438+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.868192+00:00", "trade", 11.86, 10.0]
["2026-09-16T14:07:08.868255+00:00", "trade", 11.86, 45.0]
["2026-09-16T14:07:08.868423+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:08.868463+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.029466+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.096751+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.096766+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.096801+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.096956+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.097377+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.097432+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.097889+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.098185+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.098650+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.099061+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.200818+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.258275+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.258716+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.870836+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.973550+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:09.989673+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.003120+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.004518+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.045050+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.058096+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.160218+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:07:10.471298+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.500001+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.554175+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.623830+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.629273+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.867921+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.899370+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:10.933541+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:11.726601+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:11.870448+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.090596+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.090637+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.107802+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.107963+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.111361+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.112203+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.113446+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.122928+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:12.443270+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:13.037558+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:13.037560+00:00", "trade", 11.86, 125.0]
["2026-09-16T14:07:13.037560+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:07:13.037566+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:13.037566+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:07:13.037577+00:00", "trade", 11.86, 11.0]
["2026-09-16T14:07:13.037580+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:07:13.037582+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:13.037583+00:00", "trade", 11.86, 64.0]
["2026-09-16T14:07:13.037619+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:13.037641+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:13.037644+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:07:13.037653+00:00", "trade", 11.86, 36.0]
["2026-09-16T14:07:13.037656+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:13.037659+00:00", "trade", 11.86, 175.0]
["2026-09-16T14:07:13.037678+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:13.037723+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:13.037731+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:07:13.037793+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:13.037793+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:13.037808+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037808+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:13.037810+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:07:13.037813+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037813+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037818+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037833+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037878+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037908+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037908+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037913+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037923+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037928+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037958+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.037963+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038073+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038088+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038139+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038149+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038154+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038154+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038159+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038159+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038159+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038164+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038174+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038184+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038194+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038214+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038214+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038344+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038665+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038720+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038865+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038905+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.038986+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.039226+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.039346+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.039346+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.039667+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.039823+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.039863+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.040103+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.040304+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.040344+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.040544+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.040900+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.041862+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.042975+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.043587+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.045195+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.226526+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.226927+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.271388+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.338147+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.353227+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.354165+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.663836+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:13.823986+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:14.038712+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:14.334440+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:14.334500+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:14.463907+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:14.566727+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:15.327791+00:00", "trade", 11.8709, 1.0]
["2026-09-16T14:07:15.329169+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:15.683561+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:15.684042+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:15.810787+00:00", "trade", 11.8583, 300.0]
["2026-09-16T14:07:15.812167+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:15.852589+00:00", "trade", 11.8501, 600.0]
["2026-09-16T14:07:16.143804+00:00", "trade", 11.855, 1750.0]
["2026-09-16T14:07:16.155881+00:00", "trade", 11.855, 1500.0]
["2026-09-16T14:07:16.175886+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:16.545839+00:00", "trade", 11.9272, 100.0]
["2026-09-16T14:07:16.569011+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:16.569412+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:17.232397+00:00", "trade", 11.855, 5.0]
["2026-09-16T14:07:17.234307+00:00", "trade", 11.855, 5.0]
["2026-09-16T14:07:17.453177+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:17.453182+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:17.456059+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:17.457167+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:17.587582+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:17.588063+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:18.083150+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:18.083220+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:18.515683+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:18.516805+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.000580+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.000600+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.000650+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.001908+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.008519+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.075962+00:00", "trade", 11.855, 400.0]
["2026-09-16T14:07:19.076987+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.101072+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:07:19.140393+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.140483+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.147970+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.148411+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.148452+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.148452+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.148487+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.161603+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.262889+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.675349+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.675444+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:19.676051+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:20.124617+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:20.299255+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:07:20.360402+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:20.699032+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:21.091625+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:21.092101+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:21.720605+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:21.971125+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.309642+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.309797+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.312990+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.324367+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.324928+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.324958+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.325409+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.332667+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.499543+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.547201+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.582170+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.588861+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:23.731981+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:24.153663+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.176489+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.176489+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.176925+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.176930+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.177075+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.177411+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.251783+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.251903+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:25.252705+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.234955+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.236072+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.238237+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.409169+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.409484+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.637963+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.638118+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.638679+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.639085+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.647435+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.647857+00:00", "trade", 11.855, 70.0]
["2026-09-16T14:07:26.648188+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:07:26.648191+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:07:26.648407+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.648768+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:07:26.648879+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.649234+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.649234+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.649931+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.671056+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.692643+00:00", "trade", 11.855, 300.0]
["2026-09-16T14:07:26.693314+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.693660+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.713231+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:26.759962+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:27.664833+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:27.672977+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:27.673419+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:27.931667+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:28.115414+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:07:28.742785+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:28.746564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:28.760843+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:28.787131+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.208036+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.211720+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.296160+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.296617+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.296752+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.296947+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.297028+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.297123+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.297579+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.336887+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.337479+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.376336+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.376812+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.390379+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.390780+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.710164+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.710641+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.711242+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.711683+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.714004+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:29.993408+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.126700+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.281112+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.281287+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.281553+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.281994+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.282284+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.282565+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.282670+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.283101+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.283166+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.283457+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.283507+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.283743+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.283788+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.284545+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.284946+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.285106+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.285392+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.383861+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.384382+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.650028+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:30.698684+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.076632+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.077239+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.077279+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.077414+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.077479+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.077961+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.083569+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.083739+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.084170+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.086563+00:00", "trade", 11.85, 75.0]
["2026-09-16T14:07:31.089092+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.089598+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.112478+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.112533+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.132034+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.158312+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.495849+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.516934+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:31.685677+00:00", "trade", 11.8576, 1.0]
["2026-09-16T14:07:32.267763+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.268034+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.268059+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.268605+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.269387+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.287590+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.290943+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.291384+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.297479+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.300180+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.327691+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.328172+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.349723+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.349753+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.350580+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.530708+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:32.547478+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.110062+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.205058+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.205441+00:00", "trade", 11.855, 14.0]
["2026-09-16T14:07:34.205654+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.206025+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.206040+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.206100+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.206546+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.209604+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.210140+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.398187+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.398713+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.504319+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.626389+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:34.636684+00:00", "trade", 11.855, 32.0]
["2026-09-16T14:07:35.078619+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.079386+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.508040+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.508486+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.508506+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.509027+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.509102+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.511087+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.520404+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.852619+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.853777+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:35.854869+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:36.162661+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:36.345074+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:37.755416+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:38.165671+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:38.238334+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:38.261584+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:38.261700+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:38.329807+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:38.432160+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:38.492137+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:39.025109+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:39.025711+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:39.131307+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:39.184914+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:39.290675+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:39.826674+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:39.827135+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:40.201971+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:40.550560+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:40.673798+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:40.932051+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:40.932277+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.288865+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.382963+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:41.383800+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.383941+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.383996+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.384031+00:00", "trade", 11.855, 16.0]
["2026-09-16T14:07:41.384843+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.384951+00:00", "trade", 11.855, 18.0]
["2026-09-16T14:07:41.389318+00:00", "trade", 11.86, 197.0]
["2026-09-16T14:07:41.389318+00:00", "trade", 11.86, 4.0]
["2026-09-16T14:07:41.389320+00:00", "trade", 11.86, 94.0]
["2026-09-16T14:07:41.389324+00:00", "trade", 11.86, 99.0]
["2026-09-16T14:07:41.389327+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:07:41.389327+00:00", "trade", 11.86, 5.0]
["2026-09-16T14:07:41.389329+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389333+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:41.389333+00:00", "trade", 11.86, 194.0]
["2026-09-16T14:07:41.389336+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:07:41.389359+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389359+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389364+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389364+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389369+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389369+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389463+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:41.389468+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:41.389468+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:41.389469+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389471+00:00", "trade", 11.86, 71.0]
["2026-09-16T14:07:41.389471+00:00", "trade", 11.86, 10.0]
["2026-09-16T14:07:41.389474+00:00", "trade", 11.86, 4.0]
["2026-09-16T14:07:41.389474+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389477+00:00", "trade", 11.86, 600.0]
["2026-09-16T14:07:41.389509+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389559+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389594+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389604+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389604+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389621+00:00", "trade", 11.86, 13.0]
["2026-09-16T14:07:41.389679+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:41.389684+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:41.389840+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389850+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389860+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389880+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389885+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389910+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389925+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389940+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389945+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.389950+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.390005+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:41.390015+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390055+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390066+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390070+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390085+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390095+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390115+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390120+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390125+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390180+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390316+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390351+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390421+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390561+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390582+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390582+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390622+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390917+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.390918+00:00", "trade", 11.87, 193.0]
["2026-09-16T14:07:41.391398+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.414483+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.422953+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.441898+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.501635+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.508908+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.555883+00:00", "trade", 11.865, 12.0]
["2026-09-16T14:07:41.580638+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.640134+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.640621+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:41.743310+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.025566+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.025866+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.026007+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.139481+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.139993+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.239394+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.308859+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.416931+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.447854+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.448416+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.448416+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.448902+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:42.644874+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:07:42.644877+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:42.644877+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:07:42.644883+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:42.644883+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:07:42.644893+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.644898+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.644918+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.644928+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.644958+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.644958+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.644963+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.644963+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.644967+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:07:42.644970+00:00", "trade", 11.86, 1600.0]
["2026-09-16T14:07:42.644993+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:42.645003+00:00", "trade", 11.86, 75.0]
["2026-09-16T14:07:42.645003+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645006+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:07:42.645043+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645063+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645073+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645174+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645178+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645198+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645198+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645203+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645208+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645234+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645295+00:00", "trade", 11.86, 10.0]
["2026-09-16T14:07:42.645419+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645454+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645569+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645649+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.645920+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.646050+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.646085+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.646241+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.646402+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.654831+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.666023+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.666043+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.676047+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.676047+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.708429+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.715450+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.885976+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:42.886447+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.018125+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.018571+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.019012+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.257571+00:00", "trade", 11.8599, 2.0]
["2026-09-16T14:07:43.257610+00:00", "trade", 11.8599, 1.0]
["2026-09-16T14:07:43.514555+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.630749+00:00", "trade", 11.855, 1500.0]
["2026-09-16T14:07:43.630752+00:00", "trade", 11.855, 70.0]
["2026-09-16T14:07:43.631101+00:00", "trade", 11.855, 1500.0]
["2026-09-16T14:07:43.631383+00:00", "trade", 11.855, 1500.0]
["2026-09-16T14:07:43.801136+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.816587+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.828619+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:43.828622+00:00", "trade", 11.86, 50.0]
["2026-09-16T14:07:43.828626+00:00", "trade", 11.86, 500.0]
["2026-09-16T14:07:43.828628+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:43.828631+00:00", "trade", 11.86, 600.0]
["2026-09-16T14:07:43.828631+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:07:43.828634+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:43.828661+00:00", "trade", 11.86, 700.0]
["2026-09-16T14:07:43.828661+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:43.828664+00:00", "trade", 11.86, 3.0]
["2026-09-16T14:07:43.828668+00:00", "trade", 11.86, 194.0]
["2026-09-16T14:07:43.828670+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:07:43.828676+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:43.828679+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:07:43.828683+00:00", "trade", 11.86, 60.0]
["2026-09-16T14:07:43.828683+00:00", "trade", 11.86, 136.0]
["2026-09-16T14:07:43.828688+00:00", "trade", 11.86, 29.0]
["2026-09-16T14:07:43.828692+00:00", "trade", 11.86, 47.0]
["2026-09-16T14:07:43.828692+00:00", "trade", 11.86, 75.0]
["2026-09-16T14:07:43.828697+00:00", "trade", 11.86, 700.0]
["2026-09-16T14:07:43.828700+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:43.828700+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:07:43.828701+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.828706+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.828711+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828711+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:07:43.828746+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828746+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828751+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828751+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828751+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828792+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828796+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828796+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828802+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828806+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828811+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828811+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828833+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:07:43.828877+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828882+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828917+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828972+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828982+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.828982+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.829032+00:00", "quote", 11.86, 11.86]
["2026-09-16T14:07:43.829072+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829092+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829148+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829157+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829162+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829228+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829258+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829338+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829338+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829353+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829358+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829368+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829388+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829418+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829513+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829528+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829548+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829583+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829583+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829583+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829633+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829633+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.829894+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.830110+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.830150+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.830190+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.830390+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.831112+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.831673+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.831673+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.833352+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.833352+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.834851+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.836785+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.842344+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.843557+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.847922+00:00", "trade", 11.87, 45.0]
["2026-09-16T14:07:43.848117+00:00", "trade", 11.87, 43.0]
["2026-09-16T14:07:43.848223+00:00", "trade", 11.87, 96.0]
["2026-09-16T14:07:43.848549+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.851876+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.852192+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.852357+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.852357+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.872074+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.886689+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.947534+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:43.975796+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.068662+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.068947+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.176343+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.232145+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.257370+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.356420+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.403688+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.404645+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.423866+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.455827+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.849242+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.918547+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:44.937131+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:45.307967+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:46.083125+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:46.468997+00:00", "trade", 11.8648, 13.0]
["2026-09-16T14:07:46.640103+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:07:46.640108+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:46.640113+00:00", "trade", 11.87, 10.0]
["2026-09-16T14:07:46.640114+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:07:46.640115+00:00", "trade", 11.87, 1300.0]
["2026-09-16T14:07:46.640129+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640155+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:07:46.640158+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:07:46.640159+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640161+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:07:46.640164+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:07:46.640164+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640194+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:07:46.640209+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640257+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:07:46.640259+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640319+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640334+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640344+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640359+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640444+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640444+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640444+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640449+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640449+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640454+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:07:46.640460+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640460+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640469+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640479+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640479+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640489+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640509+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640529+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640560+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640610+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640640+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640650+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.640690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641026+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641066+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641136+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641146+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641306+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641326+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641346+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641387+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641427+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641505+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:07:46.641505+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:07:46.641587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641863+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.641868+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.642344+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.642344+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.642660+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.642825+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.642825+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.642864+00:00", "trade", 11.875, 500.0]
["2026-09-16T14:07:46.660781+00:00", "trade", 11.875, 7400.0]
["2026-09-16T14:07:46.661656+00:00", "trade", 11.875, 7400.0]
["2026-09-16T14:07:46.661749+00:00", "trade", 11.88, 45.0]
["2026-09-16T14:07:46.661752+00:00", "trade", 11.88, 300.0]
["2026-09-16T14:07:46.661755+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:07:46.661755+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:07:46.661776+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:07:46.661779+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.661782+00:00", "trade", 11.88, 164.0]
["2026-09-16T14:07:46.661782+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:07:46.661788+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.661788+00:00", "trade", 11.88, 600.0]
["2026-09-16T14:07:46.661881+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.661886+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.661886+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.661890+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.661890+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.661895+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.661895+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.661935+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662026+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662046+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662050+00:00", "trade", 11.88, 400.0]
["2026-09-16T14:07:46.662053+00:00", "trade", 11.88, 400.0]
["2026-09-16T14:07:46.662059+00:00", "trade", 11.88, 138.0]
["2026-09-16T14:07:46.662061+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662065+00:00", "trade", 11.88, 36.0]
["2026-09-16T14:07:46.662068+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.662068+00:00", "trade", 11.88, 25.0]
["2026-09-16T14:07:46.662068+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:07:46.662071+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:07:46.662076+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662077+00:00", "trade", 11.88, 10.0]
["2026-09-16T14:07:46.662077+00:00", "trade", 11.88, 260.0]
["2026-09-16T14:07:46.662077+00:00", "trade", 11.88, 600.0]
["2026-09-16T14:07:46.662081+00:00", "trade", 11.88, 400.0]
["2026-09-16T14:07:46.662081+00:00", "trade", 11.88, 75.0]
["2026-09-16T14:07:46.662086+00:00", "trade", 11.88, 18.0]
["2026-09-16T14:07:46.662156+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662236+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.662236+00:00", "trade", 11.875, 70.0]
["2026-09-16T14:07:46.662237+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662241+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662242+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.662242+00:00", "trade", 11.88, 196.0]
["2026-09-16T14:07:46.662245+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:07:46.662249+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.662249+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:07:46.662255+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:07:46.662255+00:00", "trade", 11.88, 10.0]
["2026-09-16T14:07:46.662255+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.662257+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.662267+00:00", "trade", 11.88, 44.0]
["2026-09-16T14:07:46.662293+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:07:46.662341+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:07:46.662348+00:00", "trade", 11.88, 39.0]
["2026-09-16T14:07:46.662447+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662452+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662477+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.662512+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662592+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662617+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662647+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662677+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662702+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662712+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662727+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662752+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662868+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.662908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.663188+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.663248+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.663269+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.663855+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.669654+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.673037+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.673037+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.673107+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.673593+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.673784+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.673794+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.674270+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.674756+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.693796+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.697525+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.714014+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.714124+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.770298+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.770348+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.770468+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.770899+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.772277+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:07:46.772608+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.777129+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.777129+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.786356+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.786391+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.786401+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.786456+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.833959+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:07:46.833965+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:07:46.833984+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.833984+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:07:46.833986+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.833989+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:07:46.833989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.833999+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834004+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834009+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834034+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834075+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834080+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834080+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834085+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834115+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834115+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834120+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834150+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834205+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834521+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834746+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834776+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834886+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834927+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.834992+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835327+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835468+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835468+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835528+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835969+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835999+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.835999+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.836475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.836490+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.836726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.836761+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.836951+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.837007+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.837528+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.837543+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.949910+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:46.963492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:47.143470+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:47.181039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:47.284234+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:47.732299+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:48.437530+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:48.441771+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:48.559410+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:49.330979+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:49.435372+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:49.835182+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:50.069169+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:50.069264+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:50.114155+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:50.114792+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.061422+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.061823+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.061898+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.163655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.449690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.961827+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.965631+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.969440+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.969786+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.969791+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.969944+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:07:51.970006+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.970342+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.970342+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.970397+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.970543+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.970788+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.976211+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.977514+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.977840+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.997762+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.998244+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.998604+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:51.999928+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.000369+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.000369+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.017494+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.020491+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.022752+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.026857+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.026857+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.026858+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:07:52.026907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.026917+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.026932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027012+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027240+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:07:52.027268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027338+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027423+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027819+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027819+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027854+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027894+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027934+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.027939+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.031011+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.082303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.082754+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.086594+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.087025+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.087035+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.120083+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.130523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.181850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.182281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.182471+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.182747+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.321306+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.333350+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.349293+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.376397+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.691712+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:52.958200+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.026412+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.026412+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.026858+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.818956+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.819362+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.823677+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.927594+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.964537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.965444+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:53.981162+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.196308+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.196433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.211208+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.211369+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.312198+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.312679+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.316980+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.335624+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.515286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.515291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.515587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.515938+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.516419+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.519376+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.519536+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.520298+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.520799+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.525380+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.558764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.559356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.611675+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.867218+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:54.986897+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:55.032430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:55.087727+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:55.088203+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:55.162590+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:55.584372+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:55.611101+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:55.611542+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:56.812812+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:56.813849+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:56.814330+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:56.871231+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:56.871692+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:56.905582+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:56.978000+00:00", "trade", 11.8786, 2.0]
["2026-09-16T14:07:57.006753+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:57.177849+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:57.195416+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:58.765379+00:00", "trade", 11.875, 2500.0]
["2026-09-16T14:07:59.195029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:59.195375+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:59.325670+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:59.327108+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:59.586589+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:59.587071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:59.700190+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:59.700671+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:07:59.993436+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.305892+00:00", "trade", 11.8677, 10.0]
["2026-09-16T14:08:00.306676+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.375640+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.453134+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.453475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.458251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.458717+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.458737+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.459168+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:00.516264+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:01.203267+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:01.203638+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:01.354482+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:01.354943+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:01.463992+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:01.477825+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.322823+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.681014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.681601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.681796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.690402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.755742+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.822435+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.823047+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.823643+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:02.839045+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:03.238660+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:03.238980+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:03.272831+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:03.275151+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:03.291956+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:03.697811+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:03.884121+00:00", "trade", 11.88, 8.0]
["2026-09-16T14:08:03.885071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.268999+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.269475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.472813+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.473139+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.477820+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.477850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.480421+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.843379+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:04.939653+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:05.329999+00:00", "trade", 11.8851, 43.0]
["2026-09-16T14:08:05.698857+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.072435+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.073367+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.073979+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.080624+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.091545+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.800290+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.800445+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.801017+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.811381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.814739+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.815180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.815742+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.829705+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:06.973396+00:00", "trade", 11.8675, 13.0]
["2026-09-16T14:08:07.004881+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:07.005322+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:07.173537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:07.248395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:07.981963+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:08.271692+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.712022+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.712528+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.715195+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.719209+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.719250+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.719570+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.887745+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.887850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.889619+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.894305+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.904144+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:10.904630+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:11.037636+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:11.039676+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:11.954731+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:11.957653+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.209737+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.352822+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.353303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.587846+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.587896+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.591620+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.627555+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.965894+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:12.966340+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:13.026023+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:13.027947+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:13.350498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:13.965645+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.036704+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.041045+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.045826+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.046252+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.046693+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.051895+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.052051+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.054612+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.054647+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.055098+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.057418+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.346711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.349553+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.352269+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.367756+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.373279+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.373760+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.374242+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.378883+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.402639+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.402950+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:14.922815+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:15.032256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:15.098513+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:15.435263+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:15.561504+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:16.769594+00:00", "trade", 11.875, 39.0]
["2026-09-16T14:08:16.867127+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:16.867608+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:16.867768+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:16.873011+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:16.875231+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:16.875577+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:16.876168+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:16.934988+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.377510+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.377510+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.384677+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.387935+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.699685+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.700638+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.818197+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.828081+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.831940+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:17.832561+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.035450+00:00", "trade", 11.8786, 3.0]
["2026-09-16T14:08:18.035459+00:00", "trade", 11.8786, 3.0]
["2026-09-16T14:08:18.036591+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.037268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.037268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.062854+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.062854+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.063345+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.081678+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.360691+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.476356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.561704+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.602576+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.989807+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.989902+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.991501+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:18.997219+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:19.077726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:19.078688+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:19.106213+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:20.038925+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.099769+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.099869+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.099884+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.099959+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.100064+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.100104+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.100300+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.100355+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.100430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.107116+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.109251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.110364+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.131845+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.132441+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.141603+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.145307+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.145567+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.145838+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.145923+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.146324+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.146404+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.233872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.246798+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.907194+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:08:22.908531+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.932197+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.978838+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:22.979349+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:23.115112+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:23.115463+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:23.118229+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:23.129621+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:23.214613+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.224158+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.224719+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.290310+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.672534+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.831070+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.831191+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.831241+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.831246+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.831276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.831837+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:24.838373+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:25.534026+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:25.540832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:25.596499+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.117653+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.209722+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.210003+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.210474+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.212704+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.212714+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.223770+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.273353+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.314240+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.452061+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:08:26.452073+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:08:26.452076+00:00", "trade", 11.88, 110.0]
["2026-09-16T14:08:26.452614+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.452730+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.452865+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.453166+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.453206+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.453436+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.519027+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.561358+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.664032+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.664513+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.862058+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.863175+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.986218+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:26.988739+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:27.156111+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:27.363138+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:27.916229+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:08:29.993466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.174972+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.184314+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.222279+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.222750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.243464+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.243991+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.243991+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.244462+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.247775+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:30.794920+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.013850+00:00", "trade", 11.875, 22.0]
["2026-09-16T14:08:31.013926+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.013986+00:00", "trade", 11.88, 29.0]
["2026-09-16T14:08:31.014297+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.014813+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.015469+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.023489+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.024130+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.024325+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.025082+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.079938+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.080459+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.090793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.188315+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.257039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.260392+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.361051+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.545750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.804535+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:08:31.804537+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:08:31.804829+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:08:31.804916+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:08:31.804921+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:08:31.804961+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:08:31.804961+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:08:31.804961+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:08:31.804966+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:08:31.804976+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:08:31.804986+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:08:31.805001+00:00", "trade", 11.88, 89.0]
["2026-09-16T14:08:31.805001+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805006+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:08:31.805011+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805011+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805031+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805036+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805040+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:08:31.805041+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805076+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805076+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805081+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805081+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805086+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805096+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805121+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805131+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805146+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805201+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805287+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805402+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805417+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805557+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805567+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805622+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.805848+00:00", "trade", 11.885, 172.0]
["2026-09-16T14:08:31.805938+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.806028+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.806174+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.806299+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.806444+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.806680+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.806730+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.806946+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.807011+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.807296+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.807747+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.808359+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.808865+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.809306+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.809507+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.809542+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.809782+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.814629+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.834090+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.834110+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.834581+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.835072+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.835544+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.905605+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.913735+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.913739+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.914180+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.974714+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.974880+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:31.975361+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.093517+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.103967+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.105360+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.105681+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.277379+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.277639+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.280977+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.296053+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.474854+00:00", "trade", 11.885, 2.0]
["2026-09-16T14:08:32.475516+00:00", "trade", 11.885, 27.0]
["2026-09-16T14:08:32.646055+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.646085+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.947556+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:32.947556+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:33.227888+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:33.255158+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:33.255163+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:33.255569+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.018978+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.233493+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.234415+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.234455+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.234891+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.374017+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.374739+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.459320+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.459320+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.852860+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.853456+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.993138+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:34.993143+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:35.213843+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:35.318206+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:35.405985+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:35.405985+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:35.802442+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:37.024115+00:00", "trade", 11.885, 341.0]
["2026-09-16T14:08:37.025880+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:37.368549+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:38.210225+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.154140+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.157979+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.342919+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.419982+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.423149+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.423801+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.424675+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:08:40.425264+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.425705+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.425986+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.426016+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.426412+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.427064+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.487522+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.807032+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.807307+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.864182+00:00", "trade", 11.89, 1.0]
["2026-09-16T14:08:40.865010+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.865967+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.989410+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:40.999574+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:43.073864+00:00", "trade", 11.89, 1.0]
["2026-09-16T14:08:44.513156+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.513451+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.513827+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.520764+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.520799+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.521240+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.547227+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.547683+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.548720+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.558889+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.591196+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.591341+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.632033+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.754474+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.929209+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:44.929801+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:45.219504+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:46.380159+00:00", "trade", 11.885, 300.0]
["2026-09-16T14:08:47.086276+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.090461+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.090612+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.449745+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.488828+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.489399+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.531194+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.547688+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.590059+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.973906+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:47.974477+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:48.718320+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:48.718937+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:48.729557+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:48.729953+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:48.829154+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.028984+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.079624+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.089603+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.901187+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.902104+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.913832+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.942515+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.942996+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.953160+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:49.953601+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:50.297915+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:50.353853+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:50.354529+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:50.355211+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:50.682840+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:50.686824+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:50.692522+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:50.751498+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:51.966482+00:00", "trade", 11.8876, 1.0]
["2026-09-16T14:08:52.158682+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:52.158682+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:52.783462+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.428410+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.428891+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.428891+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.428931+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.444854+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.445816+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.807050+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.811616+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.811656+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.812137+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.820783+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:53.820858+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:54.134343+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:54.567693+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:54.569302+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:54.570289+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:54.664368+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:55.195104+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:55.293057+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:55.576390+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:55.587311+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:55.596699+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:08:55.597884+00:00", "trade", 11.89, 200.0]
["2026-09-16T14:08:55.597896+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:08:55.597902+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:08:55.597908+00:00", "trade", 11.89, 900.0]
["2026-09-16T14:08:55.597917+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:08:55.597937+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597938+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:08:55.597938+00:00", "trade", 11.89, 4.0]
["2026-09-16T14:08:55.597942+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597944+00:00", "trade", 11.89, 11.0]
["2026-09-16T14:08:55.597973+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597973+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597977+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597987+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597987+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597987+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597992+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597992+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597992+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597997+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.597997+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598012+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598017+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598022+00:00", "trade", 11.89, 4.0]
["2026-09-16T14:08:55.598027+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598032+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598052+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598052+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598052+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598092+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598097+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598437+00:00", "trade", 11.89, 16.0]
["2026-09-16T14:08:55.598573+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598603+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598673+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598909+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.598944+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.599105+00:00", "trade", 11.895, 49.0]
["2026-09-16T14:08:55.599114+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.599310+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.599325+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.599956+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.600518+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.602628+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.603946+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.604031+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.604402+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.604718+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.606803+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.615363+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.617424+00:00", "trade", 11.895, 47.0]
["2026-09-16T14:08:55.619603+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.621282+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.719315+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.732396+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:55.733509+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:56.417706+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:56.417735+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:56.417735+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:56.417740+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:56.417740+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:56.436981+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:56.500366+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:57.340969+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:57.345204+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.415935+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.419423+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.420024+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.420375+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.422605+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.427356+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.428569+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.429156+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.436593+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.445660+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:08:58.462620+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462635+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462655+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462716+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462716+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462731+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462736+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462741+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462754+00:00", "trade", 11.9, 15.0]
["2026-09-16T14:08:58.462757+00:00", "trade", 11.9, 15.0]
["2026-09-16T14:08:58.462760+00:00", "trade", 11.9, 4.0]
["2026-09-16T14:08:58.462761+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462771+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462791+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:08:58.462801+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.462826+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.463086+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.463232+00:00", "trade", 11.905, 13.0]
["2026-09-16T14:08:58.463232+00:00", "trade", 11.905, 136.0]
["2026-09-16T14:08:58.463322+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.463362+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.463437+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.463442+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.463467+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.463703+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.463874+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.464765+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.464770+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.464801+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.464906+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.464926+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.466605+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.478468+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.478488+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.478534+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.478613+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.480012+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.481450+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.482964+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.482974+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.485074+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.523946+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.531564+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.531579+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.532491+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.823072+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946085+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946521+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946561+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946591+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946646+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946666+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946686+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946736+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946751+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.946957+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:58.950219+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.051866+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.052036+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.070079+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.073984+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.104125+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.156076+00:00", "trade", 11.91, 1.0]
["2026-09-16T14:08:59.157472+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.549459+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.549459+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.549459+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.549559+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.549950+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.571270+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.593493+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:08:59.993504+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:00.034311+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:00.083212+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:00.083854+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:00.085603+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:00.086430+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086475+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086495+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086500+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086505+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086535+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086540+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086540+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086826+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086860+00:00", "trade", 11.9, 60.0]
["2026-09-16T14:09:00.086991+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086997+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.086997+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087001+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087006+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087006+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087011+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087016+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087021+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087031+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087096+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087177+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087372+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.087893+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.088916+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.089011+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.089036+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.090805+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.090805+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.091136+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.091236+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.091417+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.091607+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.095231+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.095817+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.105435+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.110412+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.110652+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.110652+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.111139+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.298344+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.298835+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.299276+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.314600+00:00", "trade", 11.8868, 10.0]
["2026-09-16T14:09:00.315955+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.446571+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.487864+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.487864+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.548141+00:00", "trade", 11.9, 1.0]
["2026-09-16T14:09:00.549245+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.550423+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.597264+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.597891+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.600522+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.610335+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.618349+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.851027+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:09:00.851624+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.857646+00:00", "trade", 11.8872, 5.0]
["2026-09-16T14:09:00.876342+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:00.943277+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.223187+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.409770+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.485290+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.596920+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.818672+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.818687+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.818898+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.883775+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:09:01.884521+00:00", "trade", 11.9, 8.0]
["2026-09-16T14:09:01.885160+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:01.886087+00:00", "trade", 11.9, 33.0]
["2026-09-16T14:09:01.886451+00:00", "trade", 11.9, 4.0]
["2026-09-16T14:09:02.075102+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.075563+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.075563+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.086664+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.086684+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.322104+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.323221+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.323332+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.323342+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.345309+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.345790+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.361352+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.426016+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.480465+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.480470+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.480500+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.480505+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.480505+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.575626+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:02.575626+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.691701+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.691721+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.691741+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.692167+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.693861+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.693871+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.712280+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.815390+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:04.970844+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:05.210744+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:05.211200+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:05.353965+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:05.364359+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:05.759739+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:05.760857+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:06.006701+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:06.271781+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.037536+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.044743+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.044753+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.048036+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.048036+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.067210+00:00", "trade", 11.895, 1500.0]
["2026-09-16T14:09:07.067763+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.077597+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.080694+00:00", "trade", 11.89, 50.0]
["2026-09-16T14:09:07.080697+00:00", "trade", 11.89, 400.0]
["2026-09-16T14:09:07.081646+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.081716+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.082769+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.083410+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.087129+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.128232+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.232339+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.232815+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.707769+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:07.717974+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.082776+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.083212+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.093205+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.228993+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.229494+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.229890+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.229925+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.230011+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.230015+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.230381+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.230396+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.232446+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.232461+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.233524+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.233544+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.233885+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.233975+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.237218+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.242746+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.244124+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.244896+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.244896+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.244941+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.245357+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.257110+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.307931+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.337295+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:08.341195+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.383417+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.383918+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.384098+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.384103+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.384820+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.512559+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.512824+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.512995+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.512995+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.824781+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.831261+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.833928+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.834223+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:09.857829+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.116715+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.117637+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.162869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.169445+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.210533+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.225669+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.350110+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.350541+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.486526+00:00", "trade", 11.8897, 1.0]
["2026-09-16T14:09:10.487271+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.619635+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.620382+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.644780+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.764530+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.884059+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:10.898423+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:11.476727+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:11.477223+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:12.406295+00:00", "trade", 11.8996, 100.0]
["2026-09-16T14:09:13.210062+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.210804+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.210804+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.211761+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.211761+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.217600+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.289987+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.290187+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.384376+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.402580+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.510536+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:13.517257+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.417031+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.422183+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.423300+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.508222+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.719209+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.890986+00:00", "trade", 11.8846, 25.0]
["2026-09-16T14:09:14.931839+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.932005+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.955571+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.955716+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.955741+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.955741+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.955776+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:14.956247+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:15.216967+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:15.331730+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:15.331770+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:15.332226+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:15.471339+00:00", "trade", 11.895, 1.0]
["2026-09-16T14:09:16.157928+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:16.179485+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.513841+00:00", "trade", 11.9, 15.0]
["2026-09-16T14:09:17.513941+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.514513+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.517841+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.518637+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.520918+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.521294+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.522121+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.526777+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.528506+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.531799+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.532150+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.534736+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:17.546264+00:00", "trade", 11.9, 20.0]
["2026-09-16T14:09:17.548438+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:09:17.548477+00:00", "trade", 11.9, 1800.0]
["2026-09-16T14:09:17.548478+00:00", "quote", 11.89, 11.91]
["2026-09-16T14:09:17.548488+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548509+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548544+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548554+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548584+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548589+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548589+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548594+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548599+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548609+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548610+00:00", "trade", 11.9, 38.0]
["2026-09-16T14:09:17.548654+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548654+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548659+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548664+00:00", "trade", 11.9, 10.0]
["2026-09-16T14:09:17.548664+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548754+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548779+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548945+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.548985+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549010+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549025+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549035+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549055+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549055+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549125+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549160+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549170+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549200+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549325+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549337+00:00", "trade", 11.905, 10.0]
["2026-09-16T14:09:17.549337+00:00", "trade", 11.905, 67.0]
["2026-09-16T14:09:17.549345+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549446+00:00", "trade", 11.905, 139.0]
["2026-09-16T14:09:17.549456+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.549494+00:00", "trade", 11.905, 19.0]
["2026-09-16T14:09:17.549927+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.552448+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.554889+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.554894+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.554894+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.585441+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.597470+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.598066+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.609739+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.610671+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:17.835866+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.047695+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.059160+00:00", "trade", 11.905, 94.0]
["2026-09-16T14:09:18.121150+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.517687+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:09:18.518217+00:00", "trade", 11.905, 388.0]
["2026-09-16T14:09:18.519206+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.519687+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.525229+00:00", "trade", 11.91, 16.0]
["2026-09-16T14:09:18.525435+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.525791+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.525806+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.526237+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.526237+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.531334+00:00", "trade", 11.905, 10.0]
["2026-09-16T14:09:18.532156+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.716590+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:18.722841+00:00", "trade", 11.9001, 35.0]
["2026-09-16T14:09:19.052288+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:19.354476+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:19.519994+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:19.695371+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:19.695371+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:19.695376+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:19.695847+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:19.695847+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:19.697226+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:20.109290+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:20.111204+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:20.111666+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:20.112242+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:20.119043+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:20.122727+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:22.579406+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:22.579566+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:22.579792+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:22.580007+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:22.695246+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:22.842371+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:22.964732+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:23.054801+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:23.506489+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:25.151244+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:25.549841+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:25.729819+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:25.866714+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:26.100871+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:26.259122+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:26.841847+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:26.842308+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:26.891284+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:27.129340+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:27.130949+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:27.130954+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:27.130964+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:27.131405+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:27.243672+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:27.243802+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:27.244273+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:28.152096+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:28.153214+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:28.159699+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:28.461587+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:28.619820+00:00", "trade", 11.91, 2.0]
["2026-09-16T14:09:28.620208+00:00", "trade", 11.91, 1.0]
["2026-09-16T14:09:29.387287+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:29.387322+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:29.387858+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:29.547057+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:29.579870+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:29.993553+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:30.023985+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:30.029949+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:30.347449+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:30.390547+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:31.756199+00:00", "trade", 11.91, 3.0]
["2026-09-16T14:09:31.756563+00:00", "trade", 11.91, 1.0]
["2026-09-16T14:09:32.452161+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:32.557447+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:32.950406+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:34.983879+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:35.522133+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.353033+00:00", "trade", 11.91, 50.0]
["2026-09-16T14:09:36.353163+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.354030+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.354030+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.354511+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.356230+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.356681+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.504713+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.560175+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.648179+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.706037+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.835114+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:36.848240+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:40.346540+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:40.346981+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:40.347181+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:40.398799+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:40.502791+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:40.503227+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:41.045428+00:00", "trade", 11.9, 9.0]
["2026-09-16T14:09:41.169410+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:41.794692+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:43.823589+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:43.824381+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:43.824822+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:43.998167+00:00", "trade", 11.91, 4.0]
["2026-09-16T14:09:43.998805+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:43.998880+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:44.008518+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:44.010929+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:44.011215+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:44.033267+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:44.400295+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:44.400976+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:44.787219+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:44.936795+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.023701+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.025536+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.026658+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.027099+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.031781+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.032252+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.032638+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.090640+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.450160+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.453989+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.454595+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:45.455072+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.610838+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.611936+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.732848+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.733014+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.743138+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.743258+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.743619+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.760660+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:46.839492+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:47.118179+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.254630+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.382672+00:00", "trade", 11.905, 2.0]
["2026-09-16T14:09:48.382786+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:09:48.384389+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.518007+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.613804+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.613824+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.614300+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.614305+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.614325+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.614340+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.614806+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.615227+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.626906+00:00", "trade", 11.905, 7.0]
["2026-09-16T14:09:48.627817+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.629642+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.630910+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.632594+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.640182+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.640207+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.641710+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.641715+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.641755+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.641765+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.642272+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.642292+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.642342+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.642658+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.642673+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.642698+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.643134+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.643224+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.648677+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.649158+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.650662+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.651238+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.651263+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.651709+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.654120+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.654586+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.654666+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.654666+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.658320+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.663191+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.664585+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.685795+00:00", "trade", 11.905, 7.0]
["2026-09-16T14:09:48.686762+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.737613+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.737809+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.744710+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:09:48.746795+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:09:48.746798+00:00", "trade", 11.9, 200.0]
["2026-09-16T14:09:48.746810+00:00", "trade", 11.9, 300.0]
["2026-09-16T14:09:48.746849+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:09:48.746849+00:00", "trade", 11.9, 54.0]
["2026-09-16T14:09:48.746926+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.746936+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.746946+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.746950+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.746950+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.746956+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747021+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747036+00:00", "trade", 11.9, 14.0]
["2026-09-16T14:09:48.747048+00:00", "trade", 11.9, 700.0]
["2026-09-16T14:09:48.747051+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747051+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747075+00:00", "trade", 11.9, 14.0]
["2026-09-16T14:09:48.747106+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747136+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747141+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747141+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747151+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747161+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747174+00:00", "trade", 11.9, 20.0]
["2026-09-16T14:09:48.747206+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747291+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747342+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747362+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:09:48.747432+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.747697+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.747697+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.747742+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.747778+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.747778+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.747858+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.747908+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.747988+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.748148+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.748474+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.748735+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.748975+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.749351+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.749416+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.750419+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.751652+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.751987+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.752188+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.752589+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.755260+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.759741+00:00", "trade", 11.895, 64.0]
["2026-09-16T14:09:48.760276+00:00", "trade", 11.895, 25.0]
["2026-09-16T14:09:48.852742+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.866389+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.879491+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.879571+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.879571+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:48.883224+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.043145+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.094943+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.095384+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.105548+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.143318+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.143588+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.300767+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.365471+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.366007+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.366844+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.471423+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.471858+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.555372+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.572458+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.606589+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.659860+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.696457+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.696898+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.710541+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.711012+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.747554+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:49.849787+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.130910+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.244540+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.299897+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.358591+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.362621+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.373236+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.373276+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.458464+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:50.928421+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.200396+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.200531+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.209277+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.216203+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.216885+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.218579+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.260975+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.270858+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.298028+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.479419+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.479724+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.532024+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.532505+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.536147+00:00", "trade", 11.9, 1000.0]
["2026-09-16T14:09:53.536745+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.536825+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:53.553139+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:54.611615+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:54.614657+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:54.615143+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:54.734146+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:54.758338+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:54.758704+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:54.764623+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.274845+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.275401+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.275441+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.275867+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.275882+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.277927+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.278523+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.278563+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.286367+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.286402+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.286843+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:57.545573+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.000281+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.000842+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.001925+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.011006+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.339472+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.396252+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.462469+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.462950+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.709191+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.711536+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.711837+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.711877+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.713195+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:09:59.993587+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.033591+00:00", "trade", 11.895, 1.0]
["2026-09-16T14:10:00.035326+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.055480+00:00", "trade", 11.9, 15.0]
["2026-09-16T14:10:00.056055+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063226+00:00", "trade", 11.9, 14.0]
["2026-09-16T14:10:00.063226+00:00", "trade", 11.9, 1.0]
["2026-09-16T14:10:00.063298+00:00", "trade", 11.9, 10.0]
["2026-09-16T14:10:00.063448+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063478+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063485+00:00", "trade", 11.895, 64.0]
["2026-09-16T14:10:00.063493+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063503+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063503+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063508+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063513+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063663+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.063680+00:00", "trade", 11.9, 30.0]
["2026-09-16T14:10:00.063868+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.064064+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.064330+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.066159+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.100247+00:00", "trade", 11.9, 15.0]
["2026-09-16T14:10:00.100836+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.100871+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.101277+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.102480+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.104845+00:00", "trade", 11.9, 10.0]
["2026-09-16T14:10:00.104860+00:00", "trade", 11.9, 5.0]
["2026-09-16T14:10:00.104966+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.105427+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.105523+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.132492+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.132517+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.132557+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.147878+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.202729+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.202734+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.234193+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:10:00.278990+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279060+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279111+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279115+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279120+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279120+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279125+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279165+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279221+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279451+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279491+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279491+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279531+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279556+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279607+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279607+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279612+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279612+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279612+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279616+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279621+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279621+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279621+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279621+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279626+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279686+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.279862+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.280072+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.280138+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.280614+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.280634+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.280985+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.281140+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.281145+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.281436+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.281626+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.281646+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.283100+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.283771+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.283796+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.284829+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.306261+00:00", "trade", 11.9, 10.0]
["2026-09-16T14:10:00.316549+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.323922+00:00", "trade", 11.899, 10.0]
["2026-09-16T14:10:00.518063+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.518138+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.518214+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.518549+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.519221+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.520534+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.653525+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.653886+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.758037+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:10:00.764180+00:00", "trade", 11.905, 392.0]
["2026-09-16T14:10:00.764180+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:10:00.764183+00:00", "trade", 11.905, 8.0]
["2026-09-16T14:10:00.764830+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.793182+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.793708+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.793733+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.793748+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.794014+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.794265+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.868636+00:00", "trade", 11.8994, 6.0]
["2026-09-16T14:10:00.915307+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.942076+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:00.942392+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:01.078675+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:01.308336+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:01.308792+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:01.308823+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:01.308858+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:01.520265+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:01.885258+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.768707+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.769123+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.771860+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.772702+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.773163+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.774220+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.778460+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.778506+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.779744+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.822657+00:00", "trade", 11.91, 15.0]
["2026-09-16T14:10:02.823202+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.824004+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.865552+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.867223+00:00", "trade", 11.91, 15.0]
["2026-09-16T14:10:02.867340+00:00", "trade", 11.91, 15.0]
["2026-09-16T14:10:02.867518+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.867542+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.868229+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.870850+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.871126+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.871462+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.891008+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.894466+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.929630+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.944831+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.964302+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.964753+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:02.996624+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:03.005099+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:03.085395+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:03.143709+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:03.256587+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:03.319687+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:03.563085+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:03.813235+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:04.578970+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:04.768480+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:04.889824+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.218701+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.219543+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.233025+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.233330+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.303372+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.686447+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.686969+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.687404+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:05.973245+00:00", "trade", 11.905, 15.0]
["2026-09-16T14:10:05.974318+00:00", "trade", 11.905, 22.0]
["2026-09-16T14:10:06.201627+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.248849+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.249240+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.299414+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.306681+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.306787+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.307238+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.307313+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.307764+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.307899+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.308336+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.388145+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.388496+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.388701+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.414508+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.414618+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.510280+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.624271+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:06.697666+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.025530+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.026011+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.026452+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.072532+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.073499+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.079944+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.080501+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.102237+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.102698+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.128034+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.128485+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.214274+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.214710+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.525168+00:00", "trade", 11.8965, 46.0]
["2026-09-16T14:10:07.541140+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.548699+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.548774+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.549330+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.565583+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.889493+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:07.890486+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.024269+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.024940+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.040818+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.046341+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.061908+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.113245+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.350524+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.841065+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.942541+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.943032+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:08.943514+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:09.391378+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:09.504617+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:09.597899+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.019616+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.020062+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.025961+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.026417+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.042385+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.042461+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.057516+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.090725+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.099767+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.149134+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.150407+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:10.327388+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:11.038836+00:00", "trade", 11.905, 19.0]
["2026-09-16T14:10:11.042655+00:00", "trade", 11.905, 221.0]
["2026-09-16T14:10:11.043234+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:11.046236+00:00", "trade", 11.905, 34.0]
["2026-09-16T14:10:11.049965+00:00", "trade", 11.905, 6.0]
["2026-09-16T14:10:11.053499+00:00", "trade", 11.905, 36.0]
["2026-09-16T14:10:11.232288+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:11.283515+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:11.570447+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:11.725381+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:11.796916+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:11.904596+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:12.332057+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:12.334578+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:12.335095+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:12.336413+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:10:12.340888+00:00", "trade", 11.91, 40.0]
["2026-09-16T14:10:12.340891+00:00", "trade", 11.91, 40.0]
["2026-09-16T14:10:12.340909+00:00", "trade", 11.91, 70.0]
["2026-09-16T14:10:12.340967+00:00", "trade", 11.91, 12.0]
["2026-09-16T14:10:12.341119+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:10:12.341129+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:10:12.341134+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:10:12.341138+00:00", "trade", 11.91, 5.0]
["2026-09-16T14:10:12.341139+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:10:12.341154+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.341159+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.341160+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:10:12.341160+00:00", "trade", 11.91, 95.0]
["2026-09-16T14:10:12.341166+00:00", "trade", 11.91, 20.0]
["2026-09-16T14:10:12.341166+00:00", "trade", 11.91, 10.0]
["2026-09-16T14:10:12.341190+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.341199+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.341214+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.341239+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.341490+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.341856+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.341881+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.342086+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.342275+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:10:12.342278+00:00", "trade", 11.915, 227.0]
["2026-09-16T14:10:12.342327+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.342337+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.342818+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.343480+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.343996+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.349980+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.416687+00:00", "trade", 11.915, 14.0]
["2026-09-16T14:10:12.538660+00:00", "trade", 11.91, 750.0]
["2026-09-16T14:10:12.582768+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.582894+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.582934+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.583335+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.584016+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.594897+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.629469+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.629585+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.646184+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.655992+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.831309+00:00", "trade", 11.915, 17.0]
["2026-09-16T14:10:12.831309+00:00", "trade", 11.915, 10.0]
["2026-09-16T14:10:12.831795+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.876376+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.876376+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.876807+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.876812+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.877313+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.897356+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.953179+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.957369+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.957439+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.957454+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:12.957900+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.042526+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.042526+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.042767+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.042967+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.182128+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.639400+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.639931+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.640277+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:13.864544+00:00", "trade", 11.8966, 100.0]
["2026-09-16T14:10:14.851796+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:14.851831+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:14.854022+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:15.268386+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:15.268401+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:16.546494+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.573435+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.586942+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.593548+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.642479+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.642940+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.643381+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.663489+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.746376+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.746391+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.746411+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.746416+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.746552+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.746983+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.843327+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:17.962560+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.073940+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.283247+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.283258+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.283322+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.283633+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.283748+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.284831+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.287417+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.287417+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.289191+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.290549+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.465651+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.466127+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.872882+00:00", "trade", 11.92, 47.0]
["2026-09-16T14:10:18.872939+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:10:18.873068+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:10:18.873500+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.873701+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.873701+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.873701+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.874482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.874662+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:10:18.874665+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:10:18.874665+00:00", "trade", 11.92, 231.0]
["2026-09-16T14:10:18.874828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.874833+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.875059+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.875129+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.877305+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:10:18.879103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.879103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.879524+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.885584+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.885624+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.886065+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.923840+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.924115+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.993821+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.993856+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:18.994342+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:19.219412+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:19.295959+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:19.398007+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:19.701839+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:20.737545+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:21.229800+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:21.229841+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:21.398396+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:21.398822+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:22.016425+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:22.016465+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:22.230594+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:22.240964+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:22.426054+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:22.782436+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:22.784540+00:00", "trade", 11.915, 8.0]
["2026-09-16T14:10:22.785283+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:22.788425+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:10:22.792166+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:10:22.809049+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:23.044143+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:10:23.056402+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:10:23.056422+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:10:23.056422+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056425+00:00", "trade", 11.92, 1300.0]
["2026-09-16T14:10:23.056472+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056491+00:00", "trade", 11.92, 10.0]
["2026-09-16T14:10:23.056522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056532+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056607+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056698+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056708+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056717+00:00", "trade", 11.92, 10.0]
["2026-09-16T14:10:23.056718+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056723+00:00", "trade", 11.92, 50.0]
["2026-09-16T14:10:23.056843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056878+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056918+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056945+00:00", "trade", 11.92, 50.0]
["2026-09-16T14:10:23.056948+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.056983+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.057003+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.057339+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.057344+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.057530+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.057805+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.058502+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.058823+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.059299+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.059424+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.059740+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.061384+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.064406+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.370348+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.370478+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.554736+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.805177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.812745+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.820864+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.820864+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:23.821350+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.029339+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.029775+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.407483+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.408034+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.408596+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.410756+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.411092+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.411773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.411899+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.412019+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.418630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.418775+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.475379+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.475680+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.485764+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.486195+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.936977+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.936977+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.937142+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.959991+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.960548+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.960548+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.960593+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.967068+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:24.972160+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:25.087605+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:25.088116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:25.088196+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:25.088522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.039136+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:10:26.040510+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.041627+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.042108+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.147108+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.147624+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.148466+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.149067+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.149103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.399954+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:26.400069+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.019983+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.019983+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.024428+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.024483+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.026608+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.153505+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.153535+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.160597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.303597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.758092+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:27.758187+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:28.024836+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:28.026189+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:28.027236+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:28.895280+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:28.895595+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.017786+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.025559+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.026035+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.028947+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.030306+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.030676+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.337897+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.445217+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.490815+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.592131+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:29.993605+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:30.173869+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:30.296671+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:30.727447+00:00", "trade", 11.8968, 100.0]
["2026-09-16T14:10:31.216552+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:31.684103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:31.684464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:31.685186+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:31.792431+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:31.792887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:32.313003+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:32.377251+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:32.377672+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:32.586678+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:32.830197+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:33.056791+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:33.057432+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:33.057663+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:33.057668+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:33.059973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:33.061582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:33.062459+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:33.344635+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.224326+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.228706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.245656+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.246123+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.248649+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.249370+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.330087+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.609907+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.609912+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.610609+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:34.766429+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:35.075298+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:35.110337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:35.111048+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:35.829740+00:00", "trade", 11.93, 11.0]
["2026-09-16T14:10:35.888954+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:10:36.665688+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:36.668199+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:36.684423+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:36.684914+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:36.982194+00:00", "trade", 11.925, 14.0]
["2026-09-16T14:10:37.761358+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:37.763082+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:37.763558+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:37.766605+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:38.262599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:38.996462+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:10:38.997217+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:10:38.997346+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:10:38.997385+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:38.997518+00:00", "trade", 11.925, 19.0]
["2026-09-16T14:10:38.998209+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:10:38.998910+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:10:38.999048+00:00", "trade", 11.93, 543.0]
["2026-09-16T14:10:38.999625+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:38.999890+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:10:39.000032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.000293+00:00", "trade", 11.9188, 52.0]
["2026-09-16T14:10:39.000984+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.001159+00:00", "trade", 11.925, 13.0]
["2026-09-16T14:10:39.001560+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.001680+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.001721+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.005364+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.009603+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:10:39.013168+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.031316+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.096691+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.097032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.097072+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.115386+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.129344+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.199586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.200308+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.200623+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.315306+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:39.438945+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.039582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.054814+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.055179+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.055485+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.055505+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.078783+00:00", "trade", 11.9099, 10.0]
["2026-09-16T14:10:40.136008+00:00", "trade", 11.9057, 22.0]
["2026-09-16T14:10:40.167371+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.345600+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.346081+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.654353+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.655135+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.655381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.655411+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.691191+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.691226+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.691672+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.692113+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.798506+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.799228+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.920701+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:40.920747+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.093292+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.094244+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.094916+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.193876+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.194963+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.196071+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.279474+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.645309+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.646622+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.698390+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:41.698486+00:00", "trade", 11.93, 4.0]
["2026-09-16T14:10:42.318935+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:42.380977+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:42.384145+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:42.430400+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:42.713041+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:42.944768+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:10:43.074395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.075177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.618614+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.621426+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.621817+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.621967+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.622022+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.622152+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.622222+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.622298+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.622423+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.622428+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.622428+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.622764+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.623225+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.623235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.623706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.629419+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.634386+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:43.636587+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:45.513307+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:45.513598+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:45.513758+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.028101+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.391309+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.611357+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.611833+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.744880+00:00", "trade", 11.92, 2.0]
["2026-09-16T14:10:46.759725+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.760001+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.762040+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.783251+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.783692+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.783932+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.835911+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.836602+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.906032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.906484+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:46.906910+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.029049+00:00", "trade", 11.929, 400.0]
["2026-09-16T14:10:47.029936+00:00", "trade", 11.929, 1400.0]
["2026-09-16T14:10:47.030042+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.030042+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.030328+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.051254+00:00", "trade", 11.929, 400.0]
["2026-09-16T14:10:47.052210+00:00", "trade", 11.929, 1400.0]
["2026-09-16T14:10:47.052856+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.060988+00:00", "trade", 11.929, 1400.0]
["2026-09-16T14:10:47.061905+00:00", "trade", 11.929, 800.0]
["2026-09-16T14:10:47.062792+00:00", "trade", 11.93, 4200.0]
["2026-09-16T14:10:47.063153+00:00", "trade", 11.929, 54.0]
["2026-09-16T14:10:47.107340+00:00", "trade", 11.9211, 10.0]
["2026-09-16T14:10:47.126000+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.126281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.126587+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.126637+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.187181+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.187241+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.305442+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.639441+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.681425+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.681891+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.782776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.786615+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.786691+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.789327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.790877+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:10:47.791893+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.791933+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.791978+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:47.791998+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:48.443286+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:48.443291+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:48.443777+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:48.791944+00:00", "trade", 11.925, 271.0]
["2026-09-16T14:10:48.793303+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:48.947986+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:49.793230+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:49.870052+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:49.870614+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:49.875014+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:50.135969+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.228366+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.228396+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.228416+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.230365+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.230711+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.238660+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.329611+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.580172+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.580197+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.581690+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.581695+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.581971+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.644194+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.644695+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.646976+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.925227+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:10:51.925267+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:51.925493+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:52.113920+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.094626+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.094902+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.103422+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.108259+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.286322+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.430715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.437451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.590826+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.611455+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.611735+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.646082+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.646082+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:53.646363+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.448013+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.448985+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.449226+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.449662+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.483477+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.484435+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.484861+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.494328+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.494353+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.498719+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.502162+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.574744+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.582177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.582262+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.582823+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.796496+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.797614+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.797940+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.810981+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:54.832517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.032568+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.032813+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.032913+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.033089+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.033094+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.084290+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.085187+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.085428+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.085669+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.085709+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.218925+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.409934+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.410295+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.410295+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.410937+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.410977+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.414029+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.415137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.415177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.415377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.810942+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.811784+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.811855+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.863763+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.863843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.864284+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.952950+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:55.953381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:57.620901+00:00", "trade", 11.9299, 96.0]
["2026-09-16T14:10:57.621268+00:00", "trade", 11.9299, 1.0]
["2026-09-16T14:10:58.055517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.206952+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.306434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.306840+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.306865+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.307251+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.307401+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.307406+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.307426+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.307441+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.307867+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.307922+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.310218+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.310508+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.313876+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.350809+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.351356+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.352408+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.365697+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:10:58.411078+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.412290+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:58.519706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.017945+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.200885+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.201130+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.219374+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.219930+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.319206+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.319888+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.371174+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.371996+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.415470+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.416116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.459880+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.460171+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.475778+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.574297+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.574798+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.574823+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.574844+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.575169+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.575330+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.575410+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.575871+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.577785+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:10:59.578768+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.578768+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.578848+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.579209+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.582797+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.598445+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.599041+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.600379+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.603391+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.603867+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.605577+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.613540+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.647914+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:10:59.647952+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.647987+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.647987+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.647992+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.648499+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:10:59.993634+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.103771+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.335375+00:00", "trade", 11.9248, 10.0]
["2026-09-16T14:11:00.546787+00:00", "trade", 11.925, 4.0]
["2026-09-16T14:11:00.547365+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.547786+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.547996+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.548763+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.549154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.549681+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.571242+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.580203+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.588172+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.600329+00:00", "trade", 11.925, 7.0]
["2026-09-16T14:11:00.685067+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.834618+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.834619+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:11:00.834803+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.835099+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.880003+00:00", "trade", 11.9255, 6.0]
["2026-09-16T14:11:00.955605+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:00.956177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:01.479273+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:11:01.591301+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:01.591467+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:01.592720+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:01.593065+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:01.601906+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:01.634198+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.409471+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:11:02.415019+00:00", "trade", 11.925, 29.0]
["2026-09-16T14:11:02.418805+00:00", "trade", 11.925, 5.0]
["2026-09-16T14:11:02.423965+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:11:02.428732+00:00", "trade", 11.925, 5.0]
["2026-09-16T14:11:02.658618+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.658648+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.658934+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.659099+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.659230+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.660011+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.668887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.668917+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.816543+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.816979+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.816999+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.817460+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:02.817902+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.167618+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.179616+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.223395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.223811+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.326786+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.334106+00:00", "trade", 11.9276, 5.0]
["2026-09-16T14:11:03.334120+00:00", "trade", 11.9276, 1.0]
["2026-09-16T14:11:03.341317+00:00", "trade", 11.9256, 1.0]
["2026-09-16T14:11:03.410921+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.412009+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.412295+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.828138+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.829376+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.829456+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.829491+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.829927+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.830734+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.831210+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.831210+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.831210+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.831711+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.835911+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.960928+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.961194+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.961234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.961810+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:03.963499+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.169504+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.169900+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.169945+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.170356+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.323951+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.447831+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.540601+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.541328+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.541373+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.541814+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.542375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.543057+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:04.571078+00:00", "trade", 11.925, 27.0]
["2026-09-16T14:11:04.572432+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:05.083557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:05.088077+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:05.088087+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:05.088092+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:05.088568+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:05.392461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:05.786801+00:00", "trade", 11.9299, 1800.0]
["2026-09-16T14:11:05.787510+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:05.788052+00:00", "trade", 11.9295, 65.0]
["2026-09-16T14:11:06.944334+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:07.032413+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:11:07.044196+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:07.044738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:07.046976+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:11:07.052711+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:11:07.257103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:07.257103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:08.219096+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:11:08.299369+00:00", "trade", 11.9276, 1.0]
["2026-09-16T14:11:08.804330+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:08.804766+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:08.805207+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:08.810690+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:08.913645+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:09.060414+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:09.954103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:09.954564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.084889+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.092452+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.166297+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.166367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.166613+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.166633+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.166879+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.172732+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.179985+00:00", "trade", 11.925, 1500.0]
["2026-09-16T14:11:10.180000+00:00", "trade", 11.925, 1500.0]
["2026-09-16T14:11:10.180917+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.294732+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.949308+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.949544+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.950010+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.962530+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:10.962550+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:11.072401+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:11.370459+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:11.371161+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:11.462754+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:11.463190+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:11.857321+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.239931+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.239991+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.240046+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.240086+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.240442+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.240487+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.249243+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.284582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.509897+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.510694+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:12.809293+00:00", "trade", 11.93, 8.0]
["2026-09-16T14:11:12.809341+00:00", "trade", 11.93, 11.0]
["2026-09-16T14:11:12.810351+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.453883+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.454329+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.454349+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.529137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.543145+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.544388+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.551395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.551836+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.737898+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.738498+00:00", "trade", 11.93, 2.0]
["2026-09-16T14:11:14.738859+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:11:14.867421+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.867451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.868408+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.883103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.884065+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.884501+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.884942+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:14.885423+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:15.116528+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:15.117014+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:15.479962+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:15.480017+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:15.480493+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:15.480723+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:15.481290+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:15.481295+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:17.815979+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:17.819938+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:17.922096+00:00", "trade", 11.9277, 1.0]
["2026-09-16T14:11:18.189857+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.417839+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.417889+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.418416+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.418431+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.418571+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.418927+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.418927+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.419318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.518087+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.519005+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.529249+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.529289+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.529289+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.529715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.529730+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.601496+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.870480+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.870550+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.870921+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.871001+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:18.874274+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:19.142908+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:19.502793+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.094234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.096594+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.097020+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.104598+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.106718+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.303221+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.398687+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.608205+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:20.679870+00:00", "trade", 11.925, 101.0]
["2026-09-16T14:11:22.577882+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.578148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.578448+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.578504+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.579887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.586963+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.619115+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.619140+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.619140+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.619150+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.885187+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:22.961825+00:00", "trade", 11.925, 2500.0]
["2026-09-16T14:11:22.963073+00:00", "trade", 11.925, 52.0]
["2026-09-16T14:11:22.963208+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:23.807840+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:23.916835+00:00", "trade", 11.925, 16.0]
["2026-09-16T14:11:23.917115+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:11:24.001706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:24.725878+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:24.726559+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:24.728032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:24.740547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:24.741023+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:24.761236+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:24.903113+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:24.911954+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:25.344894+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:25.347214+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:25.347224+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:25.363548+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:26.507507+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:26.507512+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:26.508203+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:26.509321+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:26.539533+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:26.639419+00:00", "trade", 11.925, 2.0]
["2026-09-16T14:11:26.639525+00:00", "trade", 11.925, 2.0]
["2026-09-16T14:11:26.645846+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:26.751842+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:26.910214+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.037492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.037973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.037978+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.072690+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.076409+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.076419+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.076444+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.077025+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.109638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.110114+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.110620+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.212071+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.300411+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.300857+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.301278+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.716235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.788732+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.885793+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.987569+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.988442+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.988883+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:27.989324+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:28.296459+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:28.296905+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:28.400361+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:28.781381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:28.899382+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:28.899818+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.101447+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.309191+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.326756+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:11:29.326760+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:11:29.327292+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:11:29.327301+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:11:29.328316+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.332699+00:00", "trade", 11.92, 133.0]
["2026-09-16T14:11:29.376937+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.376937+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.377413+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.643024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.658791+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:11:29.659864+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.667668+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.668189+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.772502+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.772567+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.935915+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.936381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:29.993658+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.025028+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:11:30.027603+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.074475+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.074680+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.081511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.130901+00:00", "trade", 11.925, 1000.0]
["2026-09-16T14:11:30.212473+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.213029+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.608421+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:11:30.609055+00:00", "trade", 11.925, 21.0]
["2026-09-16T14:11:30.609095+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.609567+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.609567+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:30.989134+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:32.560528+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:32.561130+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:33.475899+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:33.475909+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:33.475909+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.329022+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.915210+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.915290+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.915360+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.915461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.923034+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.923204+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.923204+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.924016+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.924152+00:00", "trade", 11.93, 13.0]
["2026-09-16T14:11:34.924179+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:11:34.924197+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:11:34.924336+00:00", "trade", 11.93, 47.0]
["2026-09-16T14:11:34.924342+00:00", "trade", 11.925, 29.0]
["2026-09-16T14:11:34.924346+00:00", "trade", 11.925, 55.0]
["2026-09-16T14:11:34.924352+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.924442+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.924647+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.924682+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.924811+00:00", "trade", 11.93, 230.0]
["2026-09-16T14:11:34.924820+00:00", "trade", 11.93, 13.0]
["2026-09-16T14:11:34.924838+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:11:34.924914+00:00", "trade", 11.93, 14.0]
["2026-09-16T14:11:34.924922+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:11:34.924928+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.924973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.924973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.925294+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.925409+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.925514+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.926843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:11:34.927605+00:00", "trade", 11.93, 43.0]
["2026-09-16T14:11:34.927613+00:00", "trade", 11.93, 70.0]
["2026-09-16T14:11:34.927613+00:00", "trade", 11.93, 14.0]
["2026-09-16T14:11:34.927613+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:11:34.927613+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:11:34.927613+00:00", "trade", 11.93, 13.0]
["2026-09-16T14:11:34.927638+00:00", "trade", 11.93, 3.0]
["2026-09-16T14:11:34.927644+00:00", "trade", 11.93, 4.0]
["2026-09-16T14:11:34.927790+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927825+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927825+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927830+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927840+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927845+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927845+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927870+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927870+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:11:34.927873+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:11:34.927875+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:11:34.927875+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927885+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927885+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927915+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927986+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927991+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927991+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927991+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927996+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927996+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.927996+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928011+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928091+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928116+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928216+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928226+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928281+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928537+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928666+00:00", "trade", 11.935, 107.0]
["2026-09-16T14:11:34.928687+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.928898+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:11:34.928978+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.929374+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.930496+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.930937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.932085+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.932576+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.932937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.935203+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.935689+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.958538+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.958939+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.959390+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:34.966261+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.005600+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.032469+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.032602+00:00", "trade", 11.94, 8.0]
["2026-09-16T14:11:35.032936+00:00", "trade", 11.94, 22.0]
["2026-09-16T14:11:35.032984+00:00", "trade", 11.94, 8.0]
["2026-09-16T14:11:35.033662+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.059954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.062421+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:11:35.062436+00:00", "trade", 11.94, 600.0]
["2026-09-16T14:11:35.062436+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:11:35.062448+00:00", "trade", 11.94, 30.0]
["2026-09-16T14:11:35.062916+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.070624+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.073586+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.078899+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.087540+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.102219+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.102285+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.102580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.102593+00:00", "trade", 11.935, 38.0]
["2026-09-16T14:11:35.102593+00:00", "trade", 11.935, 13.0]
["2026-09-16T14:11:35.102811+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.102821+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.102836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.102906+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.103127+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.103127+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.103517+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.105874+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:11:35.107036+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.107878+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.108219+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.110013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.308144+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.308620+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.410158+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:11:35.768413+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.768428+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:35.769245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:36.515804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:36.515814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:36.516321+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:36.604806+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:36.605347+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:36.605583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:36.606044+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:36.635038+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:37.000135+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:37.031821+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:37.031846+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:37.032327+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:37.642433+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:11:37.927214+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:37.927580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:37.927595+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.079907+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.079922+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.079987+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.081395+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.081486+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.081506+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.199937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.453630+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.453630+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.453685+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.453685+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.454121+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.509460+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:11:38.511222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.673518+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.673518+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:38.825283+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.007065+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.007071+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.334393+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.334875+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.466407+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.466452+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.467836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.467836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.468277+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.468723+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.469013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.573998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.574444+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.574489+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.607738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.682105+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.682591+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.682591+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.832011+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.931964+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:39.932445+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.017637+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.100609+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.180900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.180986+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.509060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.509947+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.510308+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.510434+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.510779+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.510830+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.521515+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.521555+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.563254+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.705858+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:40.725304+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.495991+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.555324+00:00", "trade", 11.8894, 700.0]
["2026-09-16T14:11:41.557011+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.557091+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.557131+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.620432+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.715423+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.733591+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.741324+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.741334+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.742146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.742191+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.742191+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.924698+00:00", "trade", 11.8986, 42.0]
["2026-09-16T14:11:41.925492+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.926444+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.926574+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:41.926574+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.077664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.450024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.450024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.450064+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.457025+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.463145+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.896841+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.913295+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.913575+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.913756+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.914016+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.971814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.973112+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.973553+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.973593+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:42.973598+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:43.108799+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:43.151611+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:43.151651+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:43.152092+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:43.818326+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:43.818331+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:43.968237+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:43.968237+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.117968+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.117968+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.181063+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.181068+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.795814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.795824+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.807462+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.807502+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.808765+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:44.808790+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:45.424944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:45.425260+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:45.425350+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:45.631696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:46.106204+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:46.106249+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:46.555877+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:46.556313+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:46.612567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.118808+00:00", "trade", 11.9277, 10.0]
["2026-09-16T14:11:47.527507+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:11:47.527555+00:00", "trade", 11.94, 4.0]
["2026-09-16T14:11:47.527624+00:00", "trade", 11.94, 6.0]
["2026-09-16T14:11:47.527678+00:00", "trade", 11.94, 4.0]
["2026-09-16T14:11:47.528269+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528469+00:00", "trade", 11.94, 173.0]
["2026-09-16T14:11:47.528511+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:11:47.528715+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528717+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:11:47.528717+00:00", "trade", 11.94, 1500.0]
["2026-09-16T14:11:47.528765+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528770+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528776+00:00", "trade", 11.94, 918.0]
["2026-09-16T14:11:47.528776+00:00", "trade", 11.94, 14.0]
["2026-09-16T14:11:47.528780+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528785+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528785+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528790+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528790+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528790+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.528990+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529246+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529266+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529266+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529266+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529271+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529271+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529286+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529291+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529296+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529296+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529306+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529311+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529471+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529672+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.529720+00:00", "trade", 11.9309, 51.0]
["2026-09-16T14:11:47.537403+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:11:47.537415+00:00", "trade", 11.94, 20.0]
["2026-09-16T14:11:47.537415+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.542076+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.721979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.730700+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.740623+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.740698+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.740864+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:47.890189+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:48.538520+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:49.400804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:49.401641+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:49.402684+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:49.491029+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:49.491394+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.617315+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.617641+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.642305+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.808224+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.826984+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.855236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.877243+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.877599+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:50.919975+00:00", "trade", 11.94, 15.0]
["2026-09-16T14:11:50.920396+00:00", "trade", 11.94, 15.0]
["2026-09-16T14:11:50.920667+00:00", "trade", 11.94, 1850.0]
["2026-09-16T14:11:50.920667+00:00", "quote", 11.93, 11.95]
["2026-09-16T14:11:50.920712+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920722+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920727+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920737+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920757+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920767+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920792+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920802+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920802+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.920822+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921153+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921228+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921243+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921263+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921263+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921288+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921288+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921298+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921328+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921343+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921534+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921714+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921814+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921894+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921939+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.921970+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.923122+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.923879+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.931718+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.931723+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.942503+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.942979+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.945957+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.950657+00:00", "trade", 11.945, 400.0]
["2026-09-16T14:11:50.951144+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.951580+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.954186+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:50.988481+00:00", "trade", 11.945, 200.0]
["2026-09-16T14:11:51.021767+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:11:51.034051+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.062343+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.062403+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.064032+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:11:51.064559+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:11:51.064577+00:00", "trade", 11.95, 75.0]
["2026-09-16T14:11:51.064578+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.064580+00:00", "trade", 11.95, 655.0]
["2026-09-16T14:11:51.064694+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.064724+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.064729+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.064729+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.064804+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.064824+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.064907+00:00", "trade", 11.95, 68.0]
["2026-09-16T14:11:51.065100+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.065834+00:00", "trade", 11.9413, 50.0]
["2026-09-16T14:11:51.065847+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.065902+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.066849+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.066864+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.067180+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.068423+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.068443+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.068463+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.069084+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.069104+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.069545+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.070332+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.071550+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.072026+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.072292+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.072302+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.075043+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.081694+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.081694+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.095071+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.145319+00:00", "trade", 11.95, 1.0]
["2026-09-16T14:11:51.146117+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.146964+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.147521+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.230142+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.230352+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.421778+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.458214+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.458214+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:51.888562+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:52.398685+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:52.902542+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:53.374279+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:11:53.574955+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:54.156422+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.037752+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.038719+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042313+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042544+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042546+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:11:55.042549+00:00", "trade", 11.94, 700.0]
["2026-09-16T14:11:55.042551+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:11:55.042551+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:11:55.042561+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:11:55.042564+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:11:55.042603+00:00", "trade", 11.94, 17.0]
["2026-09-16T14:11:55.042609+00:00", "trade", 11.94, 1250.0]
["2026-09-16T14:11:55.042621+00:00", "trade", 11.94, 40.0]
["2026-09-16T14:11:55.042624+00:00", "trade", 11.94, 65.0]
["2026-09-16T14:11:55.042630+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:11:55.042630+00:00", "trade", 11.94, 38.0]
["2026-09-16T14:11:55.042633+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:11:55.042696+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:11:55.042734+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042739+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042784+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042804+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:11:55.042804+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042807+00:00", "trade", 11.94, 600.0]
["2026-09-16T14:11:55.042809+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042824+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042824+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042829+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042843+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:11:55.042859+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042864+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042864+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042870+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042870+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042870+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042874+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042879+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:11:55.042885+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:11:55.042889+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:11:55.042964+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:11:55.042990+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:11:55.043020+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043050+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043120+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043125+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043140+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043155+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043205+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043286+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043370+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043501+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043516+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043631+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043877+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.043937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.044117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.044151+00:00", "trade", 11.9414, 50.0]
["2026-09-16T14:11:55.044383+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.044674+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.045536+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.045826+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.046117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.046658+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.046678+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.047315+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.047515+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.047540+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.049315+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:11:55.051790+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.055148+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.055680+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.056276+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.067643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.067643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.076720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.093891+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.105087+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.143909+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.183518+00:00", "trade", 11.94, 17.0]
["2026-09-16T14:11:55.494823+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.494823+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.796220+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.796320+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.796440+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.796606+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.796921+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.831423+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.837814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.837814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.837819+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:11:55.840776+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.841292+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.841332+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.884750+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.884750+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.898713+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.903274+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:55.903274+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.009812+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.009812+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.328610+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.328610+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.342172+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.342187+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.342203+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.342654+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.342804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.343811+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.349836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.375151+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.431334+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.527307+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.599409+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.599529+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:11:56.599925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.599925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.599930+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.599960+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.599980+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.600025+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.602862+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.603744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.919855+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:56.920437+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:57.287925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:57.296551+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:57.431887+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:57.531324+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:57.615033+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:58.141083+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:58.233773+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:59.047512+00:00", "trade", 11.935, 6.0]
["2026-09-16T14:11:59.986745+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:59.987005+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:59.987025+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:11:59.993681+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.135223+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.177268+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.177308+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.177744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.187747+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.232970+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.236423+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.236453+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.236493+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.346627+00:00", "trade", 11.9341, 10.0]
["2026-09-16T14:12:00.347422+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.428835+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.429953+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.430008+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.431111+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.433261+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.433622+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.433627+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.433687+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.448998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.704907+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.705593+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.749919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:00.891282+00:00", "trade", 11.9341, 6.0]
["2026-09-16T14:12:00.954440+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.357753+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.357788+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.358340+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.361397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.361407+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.361412+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.361432+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.361888+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.361898+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.468241+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.468687+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.468707+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.599688+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:01.599729+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.016223+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.016223+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.022944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.040271+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.091207+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.091402+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.091402+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.094930+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.095321+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.102891+00:00", "trade", 11.935, 41.0]
["2026-09-16T14:12:02.102891+00:00", "trade", 11.935, 48.0]
["2026-09-16T14:12:02.139849+00:00", "trade", 11.935, 300.0]
["2026-09-16T14:12:02.139903+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:12:02.140900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.199399+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.199720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.296074+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.302073+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.302474+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.302479+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.302479+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.302504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.302509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.302955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.328526+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.328531+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.364772+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.777698+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.786594+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.787056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:02.787482+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:03.496052+00:00", "trade", 11.9342, 1.0]
["2026-09-16T14:12:04.003041+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:04.003737+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:04.104367+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:04.104577+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:04.104918+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:04.164504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:04.212914+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.016359+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.016780+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.016820+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.016860+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.016920+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.020734+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.020799+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.025927+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.026558+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.030543+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.030568+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.033324+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.033324+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.036577+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.036953+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.038426+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.046766+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.174389+00:00", "trade", 11.935, 400.0]
["2026-09-16T14:12:05.202376+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.202617+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.204817+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.215101+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.231049+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.312573+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:05.314292+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:06.024796+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:06.024801+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.050138+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.443468+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.795103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.795579+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.834823+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.834833+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.835224+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.835224+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.835424+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.835830+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.840717+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.938344+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.973397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:07.973437+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:08.842473+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:08.962127+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:09.623885+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:09.625930+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:09.626536+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:09.915989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:10.361814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:10.404385+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:10.404470+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:10.405312+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.061883+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.072403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.114160+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:12:11.115099+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.115300+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.115335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.115656+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.115771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.117977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.117977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.120061+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.314092+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.314448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.314448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.466404+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.475576+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.596709+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:11.848137+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:12.146706+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:12.539826+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:13.106269+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:12:13.106969+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:13.107752+00:00", "trade", 11.935, 800.0]
["2026-09-16T14:12:13.110723+00:00", "trade", 11.9379, 200.0]
["2026-09-16T14:12:14.205911+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:14.205951+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:14.206181+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:12:14.206187+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:12:14.206187+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:12:14.206542+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:14.206728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:14.207441+00:00", "trade", 11.935, 62.0]
["2026-09-16T14:12:14.678445+00:00", "trade", 11.935, 6.0]
["2026-09-16T14:12:15.225233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:15.348257+00:00", "trade", 11.9396, 6.0]
["2026-09-16T14:12:15.348618+00:00", "trade", 11.9396, 1.0]
["2026-09-16T14:12:15.695044+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:12:15.695104+00:00", "trade", 11.935, 600.0]
["2026-09-16T14:12:15.695167+00:00", "trade", 11.935, 300.0]
["2026-09-16T14:12:15.695231+00:00", "trade", 11.935, 700.0]
["2026-09-16T14:12:15.695291+00:00", "trade", 11.935, 400.0]
["2026-09-16T14:12:15.695354+00:00", "trade", 11.935, 800.0]
["2026-09-16T14:12:15.695366+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:15.695408+00:00", "trade", 11.935, 700.0]
["2026-09-16T14:12:15.695471+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:12:15.695534+00:00", "trade", 11.935, 400.0]
["2026-09-16T14:12:15.695597+00:00", "trade", 11.935, 2100.0]
["2026-09-16T14:12:15.696779+00:00", "trade", 11.935, 51.0]
["2026-09-16T14:12:15.713628+00:00", "trade", 11.935, 24.0]
["2026-09-16T14:12:16.217837+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.218299+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.218775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.269866+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.607183+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.607308+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.607363+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.661302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.661738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.664594+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.664604+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.665236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.665882+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.745131+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.745201+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.747807+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.763239+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.784093+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.918322+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.950840+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.951236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.951827+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:16.953616+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.212658+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:12:17.248853+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.250171+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.250612+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.250973+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.325119+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.378621+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.379017+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.379027+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.379579+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.399937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.461228+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.461233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.464205+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.496391+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.496852+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.508355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.508976+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.522584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.522784+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.522919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.614522+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.685225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.733129+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.734091+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:17.922168+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.158375+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.162259+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.162630+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.176097+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.176122+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.176713+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.179094+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.179600+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.180076+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.300573+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.300843+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.319989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.359568+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.370825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.539476+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.540032+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.596501+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.731056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.731061+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.731562+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.739892+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.740203+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.751419+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.751504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.909600+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.910036+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.911410+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.911465+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:18.911916+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.034001+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.034086+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.040010+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.040060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.040567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.041153+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.317600+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.318046+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.318166+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.464610+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.464619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:19.464890+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:20.054737+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:20.054787+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:20.055634+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:20.301088+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:20.866267+00:00", "trade", 11.935, 2.0]
["2026-09-16T14:12:21.094067+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.094102+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.095025+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.095105+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.095160+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.095736+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.095741+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.102302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.107544+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.108191+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.111749+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.112205+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.256072+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.836454+00:00", "trade", 11.9395, 379.0]
["2026-09-16T14:12:21.837239+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.839930+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.840261+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.840426+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.840426+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:21.840892+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.005739+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.005880+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.140961+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.150679+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.600433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.646036+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.646883+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.646888+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.646968+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:22.647490+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:23.089711+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:23.090272+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:23.091029+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:23.480720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:23.480720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:23.480785+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.368074+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.609508+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.609984+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.787380+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.828042+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.828598+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.828628+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.888125+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.999480+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.999815+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:24.999851+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.000031+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.000081+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.000091+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.000447+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.000542+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.003494+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.018400+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.023878+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.029421+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.633446+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:25.634108+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.346944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.347205+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.347245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.347606+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.370305+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.370781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.370781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.378705+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.379141+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.383666+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.428728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.529257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.529272+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.529303+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.529348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.529774+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.530310+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.530746+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.531232+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.581101+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:27.581271+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.227738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.227828+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.230554+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.337965+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.646703+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.649034+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.649515+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.649520+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.656416+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.694993+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.798665+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.798805+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.870631+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:28.871643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.005155+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.005596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.005937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.006032+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.020938+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.156941+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.323006+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.327040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.343981+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.400415+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.779614+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:12:29.781761+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:12:29.782189+00:00", "trade", 11.93, 62.0]
["2026-09-16T14:12:29.782189+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:12:29.782191+00:00", "trade", 11.93, 75.0]
["2026-09-16T14:12:29.782195+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:12:29.782272+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782333+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782393+00:00", "trade", 11.93, 4.0]
["2026-09-16T14:12:29.782428+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782428+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782438+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782443+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782458+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782463+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782463+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782465+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:12:29.782473+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782478+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782603+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:12:29.782603+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782618+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782623+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782623+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782633+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782633+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782658+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782658+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782683+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782684+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:12:29.782949+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.782989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:12:29.783114+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:12:29.783184+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:12:29.783187+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:12:29.783190+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783194+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783255+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783260+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783260+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783305+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783335+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783335+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783340+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783340+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783525+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783771+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783771+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783781+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783801+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.783926+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.784052+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.784287+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.784327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.784327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.784688+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.784773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.784803+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.785009+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.786522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.786848+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.789690+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.790091+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.792993+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.948738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:29.993705+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:30.001879+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:30.003107+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:30.082902+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:30.114838+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:30.621918+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.059223+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.694190+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:12:31.696507+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.697830+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.700279+00:00", "trade", 11.925, 335.0]
["2026-09-16T14:12:31.701527+00:00", "trade", 11.9323, 52.0]
["2026-09-16T14:12:31.794299+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.794340+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.794345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.794380+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.794821+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.794861+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.809420+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.810543+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:31.926704+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.080620+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.153037+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.237794+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.434281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.435188+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.437809+00:00", "trade", 11.925, 38.0]
["2026-09-16T14:12:32.437809+00:00", "trade", 11.925, 16.0]
["2026-09-16T14:12:32.449847+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:12:32.452875+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:12:32.453020+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.453576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.453612+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.539661+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.540142+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.825034+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.825074+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.842360+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.842441+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.842621+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.846320+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.884932+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:32.899141+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.110252+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.139582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.139582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.139607+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.382580+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.383416+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.817643+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.818024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.818315+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.827186+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.831762+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.867612+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.888738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.891319+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.891860+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:33.992735+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:34.084513+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:34.917638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.125467+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.126424+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.132820+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.963093+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.963574+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.987340+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.987345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.990784+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:35.991345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.249071+00:00", "trade", 11.925, 800.0]
["2026-09-16T14:12:36.249549+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.250987+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.481946+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.829973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.830895+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.831402+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.831402+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.870795+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.874469+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.874494+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.890622+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.891474+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.891941+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.953001+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:36.953487+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.062706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.062731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.063183+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.355868+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.356234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.463659+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.561056+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.770178+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:37.770844+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.097706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.097731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.175556+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.277599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.347831+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.348382+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.458659+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.459145+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.477750+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.478151+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.478632+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.604541+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.615758+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.756562+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.803394+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.803419+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.826624+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.827065+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:38.936259+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.744347+00:00", "trade", 11.9032, 100.0]
["2026-09-16T14:12:39.799251+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.799321+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.799366+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.799391+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.800178+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.800343+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.800343+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.811846+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.812211+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.812808+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.812828+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.813149+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.813169+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.813284+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.819183+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.882709+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:39.883000+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.309810+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.309811+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:12:40.309811+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:12:40.309814+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:12:40.310305+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.311458+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.311944+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.343439+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.444549+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.840881+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.953439+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.967187+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.967883+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.968360+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:40.978323+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.008254+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.070873+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.076637+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.077078+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.338474+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.752934+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.752938+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:12:41.753375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.753816+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.754257+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.755420+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:41.778523+00:00", "trade", 11.92, 78.0]
["2026-09-16T14:12:43.098843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.099279+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.099329+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.099715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.108215+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.108962+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.109097+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.109689+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.258096+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.268231+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:43.781475+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.167884+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.168671+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.235745+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.511395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.511871+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.521755+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.521795+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.630834+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.903462+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:44.903963+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:45.016596+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:45.148364+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:45.181522+00:00", "trade", 11.926, 100.0]
["2026-09-16T14:12:45.920913+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:12:45.920915+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:45.938011+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.226542+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.790973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.794276+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.795434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.797714+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.797910+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.797920+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.797955+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.798416+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.901431+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.991315+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.991866+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:46.997850+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:47.130271+00:00", "trade", 11.9358, 10.0]
["2026-09-16T14:12:47.347917+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:47.348393+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:47.851760+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.214472+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.214547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.214597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.214652+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.214702+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.215349+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.256567+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.256677+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.263463+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.386035+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.485686+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.989286+00:00", "trade", 11.9276, 7.0]
["2026-09-16T14:12:48.989298+00:00", "trade", 11.9276, 1.0]
["2026-09-16T14:12:48.989870+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:48.990687+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.621636+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.621882+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.621952+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.622007+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.622593+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.622654+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.622694+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.626693+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.627220+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.631735+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.631740+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.641929+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.641939+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.641944+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.643318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.736289+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.847849+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.877063+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.878036+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.959344+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.959940+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:49.977281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.016019+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.016460+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.039339+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.050531+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.050541+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.101657+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.125629+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.139477+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.375620+00:00", "trade", 11.92, 43.0]
["2026-09-16T14:12:50.376260+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.376641+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.377013+00:00", "trade", 11.925, 70.0]
["2026-09-16T14:12:50.377016+00:00", "trade", 11.925, 13.0]
["2026-09-16T14:12:50.377019+00:00", "trade", 11.925, 128.0]
["2026-09-16T14:12:50.377102+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.377603+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.377638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.377638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.378049+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.378139+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.629542+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.629938+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.630399+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.630865+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:50.640448+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.142426+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.326849+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.730418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.954379+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:12:51.954777+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.954855+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:12:51.954857+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:12:51.954857+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:12:51.954860+00:00", "trade", 11.92, 75.0]
["2026-09-16T14:12:51.954863+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:12:51.954892+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.954893+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:12:51.954893+00:00", "trade", 11.92, 425.0]
["2026-09-16T14:12:51.955037+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955168+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955408+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955408+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955408+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955453+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955453+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955453+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955493+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955594+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.955969+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.956050+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.956090+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.957734+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.965337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.965818+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.965853+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.966254+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.969817+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:51.992827+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:52.172800+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:52.538604+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:52.703321+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:12:55.522451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.047554+00:00", "trade", 11.925, 4.0]
["2026-09-16T14:12:57.048147+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.206203+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.206469+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.206960+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.206980+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.206985+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.207441+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.207521+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.207992+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.216442+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.216462+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.216843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.216923+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.217314+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.220482+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.221565+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.221845+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.274566+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.275222+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.287145+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.287426+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.287677+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.287682+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.334754+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.424392+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.591389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.591394+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.591404+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.591885+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.598069+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.598105+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.598926+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.649261+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.659470+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.703801+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.704282+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.789269+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:57.893261+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:58.388503+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:58.388583+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:58.802868+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:58.803018+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:58.804378+00:00", "trade", 11.93, 2.0]
["2026-09-16T14:12:58.804435+00:00", "trade", 11.93, 134.0]
["2026-09-16T14:12:58.805358+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:12:58.912534+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:59.011910+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:12:59.325222+00:00", "trade", 11.9313, 2.0]
["2026-09-16T14:12:59.993734+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:00.136377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:00.136379+00:00", "trade", 11.93, 800.0]
["2026-09-16T14:13:00.136409+00:00", "trade", 11.93, 17.0]
["2026-09-16T14:13:00.136409+00:00", "trade", 11.93, 18.0]
["2026-09-16T14:13:00.136412+00:00", "trade", 11.93, 33.0]
["2026-09-16T14:13:00.136463+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:00.136478+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:00.136518+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:00.136518+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:00.136543+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:00.136573+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:00.136573+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:00.136578+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:00.136598+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:00.136598+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136613+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136633+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136638+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136638+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136668+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136682+00:00", "trade", 11.93, 11.0]
["2026-09-16T14:13:00.136734+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136734+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136748+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136754+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136754+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136789+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136844+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136914+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136974+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.136989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137059+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137099+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137250+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137275+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137345+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137345+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137430+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137491+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.137500+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.137611+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.137630+00:00", "trade", 11.9231, 50.0]
["2026-09-16T14:13:00.137631+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137684+00:00", "trade", 11.935, 332.0]
["2026-09-16T14:13:00.137696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.137747+00:00", "trade", 11.935, 19.0]
["2026-09-16T14:13:00.137747+00:00", "trade", 11.94, 81.0]
["2026-09-16T14:13:00.137879+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138030+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138045+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138072+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138096+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138132+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:13:00.138144+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138147+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.138182+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.138210+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138261+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138262+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.138330+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138393+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138396+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138411+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138432+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.138473+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.138529+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138583+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.138593+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.138593+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.138652+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:13:00.138979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.139029+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.139130+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.139139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.139148+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.139178+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:00.139392+00:00", "trade", 11.94, 28.0]
["2026-09-16T14:13:00.139488+00:00", "trade", 11.94, 22171.0]
["2026-09-16T14:13:00.140745+00:00", "trade", 11.9398, 225.0]
["2026-09-16T14:13:00.141675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.141710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.144336+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:13:00.146035+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.146035+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.148819+00:00", "trade", 11.935, 19.0]
["2026-09-16T14:13:00.357840+00:00", "trade", 11.9358, 10.0]
["2026-09-16T14:13:00.497310+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.497335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.497666+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.498228+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.498944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.499410+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.499867+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.502227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.502227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.648555+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.649437+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.750532+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.758551+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.796006+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.859587+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.902335+00:00", "trade", 11.9358, 5.0]
["2026-09-16T14:13:00.944854+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.944990+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.945135+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.945576+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.946012+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.963779+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:00.964260+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:01.139276+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:01.520723+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:01.900501+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:01.901047+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.005280+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.023643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.203426+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.521166+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.521637+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.814580+00:00", "trade", 11.9399, 3.0]
["2026-09-16T14:13:02.814947+00:00", "trade", 11.9399, 1.0]
["2026-09-16T14:13:02.976157+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.976157+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.976157+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:02.976187+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.339511+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.358756+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.359238+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.660298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.660298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.661681+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.661716+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.662769+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.667881+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.668337+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.676782+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.778840+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.862484+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.862940+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.863230+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.863671+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.866152+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.880445+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:13:03.969062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:03.969252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:04.059007+00:00", "trade", 11.935, 28.0]
["2026-09-16T14:13:04.059007+00:00", "trade", 11.935, 35.0]
["2026-09-16T14:13:04.059007+00:00", "trade", 11.935, 37.0]
["2026-09-16T14:13:04.072433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:04.072989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:04.403043+00:00", "trade", 11.9305, 43.0]
["2026-09-16T14:13:04.403403+00:00", "trade", 11.9305, 1.0]
["2026-09-16T14:13:04.976632+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:04.976647+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:04.976662+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:04.976662+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:05.977806+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:06.352251+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:06.353364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:06.472091+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:06.472206+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:06.472572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:06.842131+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:07.286637+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:08.185935+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:10.160127+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:10.163289+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:10.163320+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:10.164372+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:10.164372+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:10.317581+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:10.338300+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:10.338746+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.197944+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.199093+00:00", "trade", 11.935, 4.0]
["2026-09-16T14:13:11.199362+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.199382+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:13:11.199382+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:13:11.199988+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.200465+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.274320+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.543329+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.543355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.543410+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.543480+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.543856+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.547645+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.878847+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.878887+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.879368+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.879809+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.879809+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.879849+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.880250+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.880250+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.880250+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.880325+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.973798+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.974038+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:11.974519+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.196223+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.196313+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.196378+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.196709+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.197636+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.289229+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.289389+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:13:13.289826+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.289831+00:00", "trade", 11.935, 20.0]
["2026-09-16T14:13:13.289866+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.290307+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.290347+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.290347+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.411309+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.453199+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.455990+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.494647+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:13:13.494653+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:13:13.494668+00:00", "trade", 11.935, 900.0]
["2026-09-16T14:13:13.494720+00:00", "trade", 11.935, 600.0]
["2026-09-16T14:13:13.494735+00:00", "trade", 11.94, 1200.0]
["2026-09-16T14:13:13.494735+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:13:13.494738+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:13:13.494774+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:13:13.494774+00:00", "trade", 11.94, 800.0]
["2026-09-16T14:13:13.494813+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.494893+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.494912+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:13:13.494928+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.494958+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.494998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.495214+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.495254+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.495294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.495294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.495434+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.495815+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.495815+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.495986+00:00", "trade", 11.9359, 56.0]
["2026-09-16T14:13:13.496251+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.558664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.609290+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:13.727185+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:14.158565+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:14.159658+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:14.300152+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:14.345249+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:14.526550+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:14.527001+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:15.076247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:16.890238+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:16.890714+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:17.696013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:17.696364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:17.707882+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:18.097828+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:18.098349+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:18.119675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:18.817819+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:18.818025+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:18.818451+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:19.931667+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:19.931667+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:19.931817+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:19.931822+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:19.931867+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:20.326201+00:00", "trade", 11.935, 120.0]
["2026-09-16T14:13:20.374140+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:13:20.375388+00:00", "trade", 11.9361, 53.0]
["2026-09-16T14:13:20.571175+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:13:20.571181+00:00", "trade", 11.935, 209.0]
["2026-09-16T14:13:20.571181+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571185+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571185+00:00", "trade", 11.94, 900.0]
["2026-09-16T14:13:20.571187+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571190+00:00", "trade", 11.935, 409.0]
["2026-09-16T14:13:20.571190+00:00", "trade", 11.935, 1291.0]
["2026-09-16T14:13:20.571199+00:00", "trade", 11.94, 500.0]
["2026-09-16T14:13:20.571207+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:20.571209+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571211+00:00", "trade", 11.94, 94.0]
["2026-09-16T14:13:20.571215+00:00", "trade", 11.935, 483.0]
["2026-09-16T14:13:20.571215+00:00", "trade", 11.935, 1091.0]
["2026-09-16T14:13:20.571217+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571226+00:00", "trade", 11.94, 506.0]
["2026-09-16T14:13:20.571227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:20.571230+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571232+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:20.571236+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:13:20.571237+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:20.571238+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571244+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571250+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571250+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571254+00:00", "trade", 11.94, 700.0]
["2026-09-16T14:13:20.571254+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571262+00:00", "trade", 11.935, 406.0]
["2026-09-16T14:13:20.571274+00:00", "trade", 11.935, 611.0]
["2026-09-16T14:13:20.571282+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571292+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571292+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571292+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571302+00:00", "trade", 11.94, 6.0]
["2026-09-16T14:13:20.571302+00:00", "trade", 11.94, 75.0]
["2026-09-16T14:13:20.571307+00:00", "trade", 11.94, 400.0]
["2026-09-16T14:13:20.571307+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571307+00:00", "trade", 11.94, 11.0]
["2026-09-16T14:13:20.571312+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571316+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:13:20.571316+00:00", "trade", 11.94, 489.0]
["2026-09-16T14:13:20.571325+00:00", "trade", 11.94, 311.0]
["2026-09-16T14:13:20.571338+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571338+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571388+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571449+00:00", "trade", 11.94, 703.0]
["2026-09-16T14:13:20.571460+00:00", "trade", 11.94, 400.0]
["2026-09-16T14:13:20.571466+00:00", "trade", 11.94, 413.0]
["2026-09-16T14:13:20.571475+00:00", "trade", 11.94, 400.0]
["2026-09-16T14:13:20.571485+00:00", "trade", 11.94, 576.0]
["2026-09-16T14:13:20.571513+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571518+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571523+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571543+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571543+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571543+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571548+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571548+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571548+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571548+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571558+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571563+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571568+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571573+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571588+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:20.571593+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571605+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571633+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571641+00:00", "trade", 11.94, 755.0]
["2026-09-16T14:13:20.571659+00:00", "trade", 11.94, 413.0]
["2026-09-16T14:13:20.571689+00:00", "trade", 11.94, 713.0]
["2026-09-16T14:13:20.571707+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:13:20.571710+00:00", "trade", 11.94, 65.0]
["2026-09-16T14:13:20.571719+00:00", "trade", 11.94, 703.0]
["2026-09-16T14:13:20.571731+00:00", "trade", 11.94, 224.0]
["2026-09-16T14:13:20.571750+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:13:20.571750+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571783+00:00", "trade", 11.94, 94.0]
["2026-09-16T14:13:20.571784+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571785+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:20.571794+00:00", "trade", 11.94, 97.0]
["2026-09-16T14:13:20.571803+00:00", "trade", 11.94, 45.0]
["2026-09-16T14:13:20.571812+00:00", "trade", 11.94, 514.0]
["2026-09-16T14:13:20.571839+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571843+00:00", "trade", 11.94, 576.0]
["2026-09-16T14:13:20.571848+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571848+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571848+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571848+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571852+00:00", "trade", 11.94, 87.0]
["2026-09-16T14:13:20.571854+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571854+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571854+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571854+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571858+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571858+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571858+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571858+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571860+00:00", "trade", 11.94, 606.0]
["2026-09-16T14:13:20.571883+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571883+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571889+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571904+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571914+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.571924+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572059+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572059+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572074+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572114+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572131+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:13:20.572229+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572310+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572310+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572315+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572372+00:00", "trade", 11.94, 800.0]
["2026-09-16T14:13:20.572501+00:00", "trade", 11.9365, 58.0]
["2026-09-16T14:13:20.572575+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572636+00:00", "trade", 11.9375, 54.0]
["2026-09-16T14:13:20.572711+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.572964+00:00", "trade", 11.94, 55.0]
["2026-09-16T14:13:20.573084+00:00", "trade", 11.94, 6.0]
["2026-09-16T14:13:20.573382+00:00", "trade", 11.94, 720.0]
["2026-09-16T14:13:20.573713+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.577998+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.579416+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.584397+00:00", "trade", 11.94, 196.0]
["2026-09-16T14:13:20.594712+00:00", "trade", 11.94, 65.0]
["2026-09-16T14:13:20.602331+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.602762+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.620629+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.621259+00:00", "trade", 11.945, 1592.0]
["2026-09-16T14:13:20.622504+00:00", "trade", 11.9413, 55.0]
["2026-09-16T14:13:20.622614+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.631321+00:00", "trade", 11.945, 492.0]
["2026-09-16T14:13:20.631408+00:00", "trade", 11.945, 8.0]
["2026-09-16T14:13:20.659104+00:00", "trade", 11.945, 792.0]
["2026-09-16T14:13:20.672359+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:13:20.672548+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.677249+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.677825+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.680266+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.705077+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:13:20.732821+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:20.812943+00:00", "trade", 11.945, 2000.0]
["2026-09-16T14:13:21.263787+00:00", "trade", 11.945, 492.0]
["2026-09-16T14:13:21.583854+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:21.703381+00:00", "trade", 11.945, 1000.0]
["2026-09-16T14:13:21.704935+00:00", "trade", 11.945, 8.0]
["2026-09-16T14:13:21.704999+00:00", "trade", 11.945, 400.0]
["2026-09-16T14:13:22.291531+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.291551+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.291636+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:13:22.291636+00:00", "trade", 11.94, 186.0]
["2026-09-16T14:13:22.291639+00:00", "trade", 11.94, 46.0]
["2026-09-16T14:13:22.291671+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.291746+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.291821+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.292112+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.292353+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.292633+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.292887+00:00", "trade", 11.9447, 51.0]
["2026-09-16T14:13:22.298191+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.298477+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.298653+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.298673+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.323000+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.323482+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.533872+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.534313+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.746492+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.792660+00:00", "trade", 11.945, 12.0]
["2026-09-16T14:13:22.802460+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.802625+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.803407+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.803598+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.804079+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:22.861260+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:23.271901+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:23.303681+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:13:23.474756+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:13:23.474771+00:00", "trade", 11.94, 600.0]
["2026-09-16T14:13:23.474771+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:23.474849+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474849+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474850+00:00", "trade", 11.94, 1250.0]
["2026-09-16T14:13:23.474853+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474853+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474856+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:13:23.474856+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:23.474858+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:23.474858+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474858+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474861+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:13:23.474873+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474908+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474929+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474929+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474954+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474954+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474959+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474959+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474968+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.474983+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.475003+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:13:23.475013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.475099+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.475525+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.475530+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.475530+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.475775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.476292+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.476292+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.476472+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.476552+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.476758+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.476938+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.476978+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.476978+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.477334+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.477530+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.477530+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.477730+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.478452+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.478818+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.480141+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.480577+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.480602+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.483148+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.495863+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.518261+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.584494+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.586489+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.630863+00:00", "trade", 11.935, 20.0]
["2026-09-16T14:13:23.874979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.875505+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.880332+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.998578+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:23.999044+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.291660+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.291690+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.291695+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.291900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.292086+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.292326+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.292361+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.297203+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.298977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.299629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:24.379995+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.351424+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.351975+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.352020+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.352055+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.352346+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.352366+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.352411+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.352867+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.375335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.375400+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.375711+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.375741+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.376182+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.381475+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.381485+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.416082+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.493717+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.522911+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.673088+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.747355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.779887+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:25.856108+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:26.447509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:26.447564+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:26.447849+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:26.450546+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:26.459146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:26.534385+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:26.551666+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:26.830729+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.074815+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.078854+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.078949+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.078989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.096952+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.096957+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.097022+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.132146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.371469+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.372031+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.374602+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.374607+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.464952+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.474294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.481581+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.485876+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.501925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.502030+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.571254+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.571826+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.577975+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.577980+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.617735+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.728839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.747804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.747804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.748004+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.748004+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.795131+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.795618+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.818226+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.818707+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.835793+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.835793+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.837993+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.838013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.873167+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:27.873167+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:28.027993+00:00", "trade", 11.9377, 1.0]
["2026-09-16T14:13:28.029057+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:28.029057+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:28.075217+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:28.405708+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:29.657072+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:29.993758+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:30.028157+00:00", "trade", 11.937, 1.0]
["2026-09-16T14:13:30.547919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:30.548065+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:30.548185+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:30.548626+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:30.674435+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:30.674666+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:32.488712+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:32.848720+00:00", "trade", 11.935, 150.0]
["2026-09-16T14:13:32.848723+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:13:32.849006+00:00", "trade", 11.935, 1750.0]
["2026-09-16T14:13:32.851344+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:32.851825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:33.115517+00:00", "trade", 11.9376, 1.0]
["2026-09-16T14:13:33.199051+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:33.199597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:33.199602+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:33.200165+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:33.203436+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:33.203496+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.029364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.029805+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.043638+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.057270+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.171104+00:00", "trade", 11.9325, 10.0]
["2026-09-16T14:13:34.260269+00:00", "trade", 11.9341, 5418.0]
["2026-09-16T14:13:34.261514+00:00", "trade", 11.9359, 93.0]
["2026-09-16T14:13:34.265312+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:13:34.267766+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:13:34.309084+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.309084+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.309084+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.311580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:34.579572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:35.426981+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:35.539859+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.031262+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.031272+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.031738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.033497+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.033968+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.034099+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.034394+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.044504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.051585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.069583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.070235+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.070535+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.070736+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.105368+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.105679+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.106312+00:00", "trade", 11.935, 36.0]
["2026-09-16T14:13:36.106315+00:00", "trade", 11.935, 16.0]
["2026-09-16T14:13:36.106381+00:00", "trade", 11.94, 34.0]
["2026-09-16T14:13:36.141564+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.142597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.143013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.176858+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.177334+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.379329+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.379369+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.598079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.606364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.613165+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.613165+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.617365+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.617646+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.713759+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.721082+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.721523+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.821836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.822397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.866111+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.866562+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:36.900618+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:37.026728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:37.280852+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:38.027346+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:38.130897+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:38.131258+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:38.344931+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:38.442628+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:39.805843+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:40.024593+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:40.157995+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.032644+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.034268+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.035641+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.037636+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.070344+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.070800+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.283611+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.284277+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.367871+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.395396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.521962+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.536627+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.536807+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.647781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.782928+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.783364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.836304+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:41.895515+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:42.018202+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:42.233032+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:42.630201+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.104223+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.188614+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.446266+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.446737+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.447138+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.489298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.521460+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.522171+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:43.747497+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.415025+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.415491+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.451843+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.603979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.604836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.632377+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.632417+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.632417+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.632577+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.632657+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.632698+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.639178+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:45.695923+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:46.212686+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:46.212726+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:46.279360+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:46.491619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:46.494015+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:46.498345+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:46.662851+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:47.141751+00:00", "trade", 11.9381, 10.0]
["2026-09-16T14:13:47.226736+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:47.622647+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:47.695831+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.364691+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.364937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.365107+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.365428+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.377030+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.557730+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.557930+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.565293+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.565303+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.567729+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.572966+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.745546+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:48.746118+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:49.154714+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:49.191251+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:49.444357+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:49.454140+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:49.754675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:49.755121+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:49.755557+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:49.882479+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.067198+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.067303+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:13:50.067303+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:50.067303+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:50.067307+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:13:50.067307+00:00", "trade", 11.93, 75.0]
["2026-09-16T14:13:50.067336+00:00", "trade", 11.93, 125.0]
["2026-09-16T14:13:50.067338+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.067539+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.067714+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.067766+00:00", "trade", 11.935, 20.0]
["2026-09-16T14:13:50.067859+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.068380+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.068380+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.068380+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.068616+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.069739+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.077783+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.165511+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.166053+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.202900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.575180+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.756762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.757583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.758085+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:50.758521+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:51.069745+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:52.614597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:52.656823+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:53.051755+00:00", "trade", 11.9327, 153.0]
["2026-09-16T14:13:53.053631+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:54.234287+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:54.234898+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:54.235700+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:54.335262+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:54.661567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:54.818756+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:54.819005+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:54.819102+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:54.924312+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.282203+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.282744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.283150+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.285535+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.290477+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.294567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.447640+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:13:55.448428+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.448428+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.451650+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:55.787118+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.056017+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.125632+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.125893+00:00", "trade", 11.935, 4.0]
["2026-09-16T14:13:56.126249+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.126524+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.127030+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.129311+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.130213+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.135626+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.136187+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.141319+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.141320+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:13:56.141320+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:56.141322+00:00", "trade", 11.93, 900.0]
["2026-09-16T14:13:56.141675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.141749+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:13:56.141749+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:13:56.141752+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:13:56.141782+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:13:56.141790+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.141951+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.142227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.143314+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.148326+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:13:56.266567+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:13:56.266570+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:56.266577+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266577+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266582+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266583+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:56.266583+00:00", "trade", 11.93, 895.0]
["2026-09-16T14:13:56.266586+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:56.266612+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266622+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266627+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266657+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266662+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266717+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266727+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266788+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.266859+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:13:56.266958+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.267033+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.267038+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267038+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:13:56.267039+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:13:56.267042+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:13:56.267042+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:13:56.267083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267093+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267104+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267114+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267114+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267118+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267143+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267209+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267319+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267394+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267404+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.267544+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.268111+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.268308+00:00", "trade", 11.9301, 52.0]
["2026-09-16T14:13:56.270591+00:00", "trade", 11.925, 600.0]
["2026-09-16T14:13:56.270612+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:13:56.270624+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:13:56.274606+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.287602+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.326515+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.367066+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.404625+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.404625+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.405673+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.520466+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.520591+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.732545+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.732725+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.732745+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.732986+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:56.836687+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.162807+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.162832+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.162903+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.162923+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.164887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.164887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.165564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.321855+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.322296+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.330245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.331137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.332856+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.431290+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.666409+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.666409+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:57.670569+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.627318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.627564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.627564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.627569+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.668501+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.669092+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.669208+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.669253+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:58.853637+00:00", "trade", 11.9276, 1.0]
["2026-09-16T14:13:59.175285+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.175817+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.252163+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.253241+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.255887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.255887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.294609+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.492880+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.500087+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.500564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.501005+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:13:59.993786+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.085694+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.085724+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.085729+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.085750+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.085750+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.086055+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.087348+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.087348+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.087834+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.099998+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.100079+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.100079+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.370815+00:00", "trade", 11.9372, 10.0]
["2026-09-16T14:14:00.372566+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.372571+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.386079+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.386093+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.598483+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.599020+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.801230+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:00.913082+00:00", "trade", 11.9372, 5.0]
["2026-09-16T14:14:00.914464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:01.430300+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:01.471644+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:01.471644+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:01.473563+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:01.475047+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:01.475468+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.145620+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.152667+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.156081+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.156085+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.369377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.370134+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.370941+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.374845+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.375958+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.472673+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.509049+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.620098+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:02.620539+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.135137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.135177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.135463+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.135583+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.135774+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.138465+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.139578+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.139603+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.139673+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.143141+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.196588+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.248136+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.248446+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.248622+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.249409+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.476519+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.535599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.541598+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:03.712324+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.037084+00:00", "trade", 11.933, 58.0]
["2026-09-16T14:14:04.124669+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.492348+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.492388+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.492604+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.492634+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.618513+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.618538+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.674915+00:00", "trade", 11.92, 75.0]
["2026-09-16T14:14:04.674947+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.675173+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.675183+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.738518+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.738864+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.739105+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.739586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.773125+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:04.773276+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.368916+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.369593+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.710268+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.712724+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.712814+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.712839+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.713415+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.713445+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.902625+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.907687+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.946284+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.947421+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.947426+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.972511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:05.975343+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.006522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.103347+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.202417+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.205545+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.331374+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.331514+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.332301+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.334827+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.336025+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:06.651926+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:07.116039+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:07.423144+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:07.531977+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:07.644410+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:08.268513+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:08.276893+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:08.334755+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:08.367729+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:08.570035+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.356890+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.410663+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.443872+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.445977+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.446453+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.446518+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.446533+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.448397+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.453269+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.454166+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.456216+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.456216+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.456216+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.456226+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.456442+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.456913+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.457294+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.488212+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.488367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.488803+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.488828+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.496031+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.496492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.602529+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.608448+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.650027+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:09.651946+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:10.115137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:10.203582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:10.459245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:10.476772+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:10.577366+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:11.791908+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:11.862701+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:12.189568+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:12.430806+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:12.431287+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:12.431713+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:13.617020+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:13.715484+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:13.732630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:13.832227+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:13.832703+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:13.851232+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.226569+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.433446+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.433476+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.494882+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.511005+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:14:14.679466+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.679471+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.680338+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.680779+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.686928+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.707968+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.709134+00:00", "trade", 11.925, 12.0]
["2026-09-16T14:14:14.709134+00:00", "trade", 11.925, 12.0]
["2026-09-16T14:14:14.709137+00:00", "trade", 11.925, 10.0]
["2026-09-16T14:14:14.714108+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.737198+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:14.747111+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:15.579851+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:14:15.893917+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:15.999949+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:16.000515+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:16.000811+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:16.585792+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:16.839299+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:16.931004+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:14:16.951200+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.160157+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.172140+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.172616+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.179743+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.186760+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.214957+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.228043+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.246948+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.317596+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.934317+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.934592+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.934758+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:17.937705+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:18.038549+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.053432+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.664321+00:00", "trade", 11.914, 45.0]
["2026-09-16T14:14:19.665717+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.666158+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.821492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.821492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.821492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.821527+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.821728+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.822049+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.997521+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:19.997821+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:20.925426+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:20.926248+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.279949+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.561297+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.805072+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.805728+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.806189+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.806540+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.812274+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.822147+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.822273+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.832973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:21.853747+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:22.093913+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:22.155489+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:22.933619+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.156023+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.635292+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.635663+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.635808+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.636800+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.637612+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.640965+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.768994+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.799738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:23.812678+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:24.161723+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:24.674181+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:24.693732+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:24.694239+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:24.770400+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:24.877639+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:24.933447+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:25.178885+00:00", "trade", 11.925, 16.0]
["2026-09-16T14:14:25.353105+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:25.353105+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:25.584068+00:00", "trade", 11.914, 100.0]
["2026-09-16T14:14:25.701927+00:00", "trade", 11.9276, 9.0]
["2026-09-16T14:14:25.701948+00:00", "trade", 11.9276, 1.0]
["2026-09-16T14:14:25.901333+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:25.999451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:26.269703+00:00", "trade", 11.926, 15.0]
["2026-09-16T14:14:27.077052+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:27.443538+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:27.494183+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.169318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.244522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.245108+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.367171+00:00", "trade", 11.925, 25.0]
["2026-09-16T14:14:28.367171+00:00", "trade", 11.925, 19.0]
["2026-09-16T14:14:28.367174+00:00", "trade", 11.925, 10.0]
["2026-09-16T14:14:28.374944+00:00", "trade", 11.925, 195.0]
["2026-09-16T14:14:28.375485+00:00", "trade", 11.925, 200.0]
["2026-09-16T14:14:28.463407+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.980597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.980597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.987137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.987217+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.988054+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.988104+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.988230+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:28.988545+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.018068+00:00", "trade", 11.925, 12.0]
["2026-09-16T14:14:29.025411+00:00", "trade", 11.925, 145.0]
["2026-09-16T14:14:29.031756+00:00", "trade", 11.925, 24.0]
["2026-09-16T14:14:29.037542+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:14:29.042546+00:00", "trade", 11.925, 24.0]
["2026-09-16T14:14:29.124869+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.125185+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.127305+00:00", "trade", 11.93, 33.0]
["2026-09-16T14:14:29.127305+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:14:29.127321+00:00", "trade", 11.93, 26.0]
["2026-09-16T14:14:29.127326+00:00", "trade", 11.93, 13.0]
["2026-09-16T14:14:29.127586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.127887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.127887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.127932+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.128789+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.128833+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:14:29.128866+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:14:29.128866+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:14:29.128866+00:00", "trade", 11.93, 30.0]
["2026-09-16T14:14:29.128984+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.128989+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.129029+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.129029+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.129315+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.131791+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.135084+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.193763+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.526083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.526088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.526193+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.526850+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:29.664409+00:00", "trade", 11.9276, 2.0]
["2026-09-16T14:14:29.664421+00:00", "trade", 11.9276, 1.0]
["2026-09-16T14:14:29.993815+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:31.134270+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:31.134526+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:31.136170+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:31.565082+00:00", "trade", 11.9205, 1.0]
["2026-09-16T14:14:31.992044+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:31.992620+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:32.551684+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:32.551985+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:32.554350+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:33.483745+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:14:33.484719+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:14:33.486050+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:33.564998+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:33.565434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:34.008737+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:34.685395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:37.069181+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:38.553579+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:38.674240+00:00", "trade", 11.925, 8.0]
["2026-09-16T14:14:38.675655+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:38.871981+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:39.315024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:39.315505+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:39.367439+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:39.367920+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:39.368436+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:39.570346+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:39.769509+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:39.883280+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:40.378507+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:41.353965+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:41.354446+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:41.526215+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:41.527067+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:41.632337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:41.710924+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:41.711365+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927294+00:00", "trade", 11.93, 87.0]
["2026-09-16T14:14:43.927294+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:14:43.927300+00:00", "trade", 11.93, 95.0]
["2026-09-16T14:14:43.927300+00:00", "trade", 11.93, 28.0]
["2026-09-16T14:14:43.927303+00:00", "trade", 11.93, 37.0]
["2026-09-16T14:14:43.927309+00:00", "trade", 11.93, 900.0]
["2026-09-16T14:14:43.927313+00:00", "trade", 11.93, 230.0]
["2026-09-16T14:14:43.927318+00:00", "trade", 11.93, 70.0]
["2026-09-16T14:14:43.927318+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:14:43.927321+00:00", "trade", 11.93, 199.0]
["2026-09-16T14:14:43.927324+00:00", "trade", 11.93, 1200.0]
["2026-09-16T14:14:43.927327+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:14:43.927327+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:14:43.927327+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:14:43.927360+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:14:43.927397+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927415+00:00", "trade", 11.93, 230.0]
["2026-09-16T14:14:43.927437+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927457+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927457+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927467+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927497+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927502+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927507+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:14:43.927507+00:00", "trade", 11.93, 50.0]
["2026-09-16T14:14:43.927517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927522+00:00", "trade", 11.93, 47.0]
["2026-09-16T14:14:43.927522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:14:43.927522+00:00", "quote", 11.92, 11.94]
["2026-09-16T14:14:43.927527+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927527+00:00", "quote", 11.92, 11.94]
["2026-09-16T14:14:43.927557+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927582+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927592+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927592+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927617+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927617+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927627+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927627+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927663+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927668+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927682+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927718+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927763+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927798+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927858+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927878+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.927978+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.928008+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.928139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.928224+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.928524+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.928605+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.928605+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.929066+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.930048+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.930725+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.931543+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:14:43.931546+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:14:43.931555+00:00", "trade", 11.94, 18.0]
["2026-09-16T14:14:43.931787+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.931822+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.931882+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.932060+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:14:43.932060+00:00", "trade", 11.94, 492.0]
["2026-09-16T14:14:43.932123+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.932554+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.933005+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.933276+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.936554+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.936564+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.951083+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:43.975507+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:14:43.976253+00:00", "trade", 11.935, 600.0]
["2026-09-16T14:14:43.976752+00:00", "trade", 11.9325, 62.0]
["2026-09-16T14:14:44.000771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.033699+00:00", "trade", 11.935, 1000.0]
["2026-09-16T14:14:44.047174+00:00", "trade", 11.934, 26.0]
["2026-09-16T14:14:44.062769+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.062898+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:14:44.062904+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:14:44.062931+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:14:44.062934+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:14:44.062940+00:00", "trade", 11.94, 82.0]
["2026-09-16T14:14:44.062940+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:14:44.063039+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.063480+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.063485+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.063505+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.068367+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.071935+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.072492+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.084932+00:00", "trade", 11.935, 200.0]
["2026-09-16T14:14:44.086264+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.121958+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:14:44.127272+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.445373+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.486593+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:14:44.487164+00:00", "trade", 11.935, 400.0]
["2026-09-16T14:14:44.487227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.487663+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.488305+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.490448+00:00", "trade", 11.94, 21.0]
["2026-09-16T14:14:44.493708+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.508272+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.565333+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.565413+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.565649+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.565894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:44.927544+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:45.331128+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:45.332075+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:46.709389+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:46.712547+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:46.712572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:46.712572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:46.713013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.025671+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.026027+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.026252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.026829+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.027290+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.033920+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.070788+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.152649+00:00", "trade", 11.9313, 10.0]
["2026-09-16T14:14:47.153996+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.154256+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.154773+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.236201+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.263040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.363559+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.396452+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.491718+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.491764+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.559600+00:00", "trade", 11.93, 5000.0]
["2026-09-16T14:14:47.560186+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:47.560857+00:00", "trade", 11.9323, 72.0]
["2026-09-16T14:14:47.579347+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.073782+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.089955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.190825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.200849+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.326192+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.326693+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.428024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.664857+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.766974+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:48.779379+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:49.352055+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:49.657533+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:14:50.773594+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:50.773869+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:50.774471+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:50.789514+00:00", "trade", 11.9335, 5.0]
["2026-09-16T14:14:50.790875+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:50.882483+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:50.882508+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.900474+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.900479+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.919248+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.919479+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.920110+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.971262+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.971322+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.971994+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:52.994708+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.109060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.119299+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.119469+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.123113+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.125899+00:00", "trade", 11.94, 13.0]
["2026-09-16T14:14:53.125908+00:00", "trade", 11.935, 56.0]
["2026-09-16T14:14:53.125908+00:00", "trade", 11.935, 19.0]
["2026-09-16T14:14:53.126095+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.126491+00:00", "trade", 11.935, 38.0]
["2026-09-16T14:14:53.126541+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.127189+00:00", "trade", 11.935, 12.0]
["2026-09-16T14:14:53.166541+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.166646+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.167348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.167398+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.167804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.170095+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.196382+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.225341+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.550168+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.550754+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.551185+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.559325+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:53.585462+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:54.029918+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:55.578029+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:14:55.578805+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:55.626087+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:55.634206+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:55.654334+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:55.721399+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:55.738484+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:56.235457+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:14:56.845872+00:00", "trade", 11.9344, 23.0]
["2026-09-16T14:14:56.905548+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:57.238149+00:00", "trade", 11.935, 4.0]
["2026-09-16T14:14:57.238935+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:57.375400+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:59.198814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:14:59.993838+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:00.382061+00:00", "trade", 11.9317, 10.0]
["2026-09-16T14:15:00.573341+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:00.573616+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:00.923859+00:00", "trade", 11.9317, 6.0]
["2026-09-16T14:15:00.924651+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:01.049989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:01.070357+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:01.113580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:02.666380+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:02.738036+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:02.796139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:02.797978+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:02.856697+00:00", "trade", 11.93, 21.0]
["2026-09-16T14:15:02.858517+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:03.337681+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:03.338072+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:03.338433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:03.982062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:03.982318+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:04.294279+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:04.491844+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:04.503201+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:04.505446+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:06.312129+00:00", "trade", 11.935, 265.0]
["2026-09-16T14:15:06.313504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:06.686079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.312177+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.312238+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.312263+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.312834+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.316864+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.316889+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.317490+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.317781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.318417+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.323409+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.323429+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.385076+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:07.576992+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.013529+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.380658+00:00", "trade", 11.935, 1500.0]
["2026-09-16T14:15:08.381334+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.381485+00:00", "trade", 11.935, 1600.0]
["2026-09-16T14:15:08.384185+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.384210+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.384671+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.390435+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.410242+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.420928+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.421294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.421359+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.421499+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.421619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.421880+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.421925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.422005+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.422045+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.523156+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.523557+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.559848+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.565120+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.668085+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.668802+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.768920+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.769356+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.809236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.809241+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.809567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.809567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:08.810839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:09.048985+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:09.052935+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:09.192652+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:09.194211+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:09.194211+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:09.940276+00:00", "trade", 11.9148, 100.0]
["2026-09-16T14:15:10.146955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:10.460389+00:00", "trade", 11.935, 2.0]
["2026-09-16T14:15:10.466494+00:00", "trade", 11.935, 27.0]
["2026-09-16T14:15:10.471004+00:00", "trade", 11.935, 4.0]
["2026-09-16T14:15:10.754945+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:10.756875+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:10.819158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:10.819193+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:10.819248+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:10.819368+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:10.819799+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:10.820225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:11.079346+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:11.079537+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:11.112971+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:11.534257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.223877+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.687633+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:12.687799+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.687864+00:00", "trade", 11.935, 4.0]
["2026-09-16T14:15:12.762096+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.762838+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.762898+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.770771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.770781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.770917+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.785226+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.788904+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.789386+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.789742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.790583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.827667+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.827692+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.877726+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.878387+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:12.878608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.185512+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.187056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.313832+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.314273+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.403929+00:00", "trade", 11.9148, 46.0]
["2026-09-16T14:15:13.533825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.534186+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.534351+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.541418+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.541443+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:13.746558+00:00", "trade", 11.9376, 1.0]
["2026-09-16T14:15:14.057710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.057715+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.057951+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.058011+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.058282+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.068230+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.068255+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.092177+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.093490+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.093646+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.093721+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.093901+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.094177+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.094758+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.133884+00:00", "trade", 11.935, 26.0]
["2026-09-16T14:15:14.133884+00:00", "trade", 11.935, 27.0]
["2026-09-16T14:15:14.133887+00:00", "trade", 11.935, 500.0]
["2026-09-16T14:15:14.147383+00:00", "trade", 11.935, 150.0]
["2026-09-16T14:15:14.147386+00:00", "trade", 11.935, 13.0]
["2026-09-16T14:15:14.147389+00:00", "trade", 11.935, 12.0]
["2026-09-16T14:15:14.147975+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.148225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.150942+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.172112+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.172593+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.173034+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.915474+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.915915+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.925423+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.926039+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.926465+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.959418+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.960050+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.960110+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.960401+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.960406+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.960436+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.960516+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:14.960892+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.084345+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.084466+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.084476+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.084486+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.491257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.559755+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.559780+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.597415+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.597575+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.598257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.598778+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:15.711716+00:00", "trade", 11.935, 27.0]
["2026-09-16T14:15:15.712052+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.253384+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.256311+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.357015+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.375990+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.566929+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.591242+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.594625+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.675098+00:00", "trade", 11.9376, 1.0]
["2026-09-16T14:15:16.757302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.757602+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.758058+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.758830+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.769310+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.788360+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:16.795397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.153789+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.154521+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.181094+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.319047+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.319934+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.323342+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.324294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.324294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.324735+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.357508+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.562706+00:00", "trade", 11.9349, 41.0]
["2026-09-16T14:15:17.738874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.739306+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:17.985030+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:18.052495+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:18.137111+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:19.333119+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:19.472259+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:19.726955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.868132+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.868598+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.868854+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.869049+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.876051+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.895527+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.902223+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.903556+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.903566+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.903566+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.912608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:20.912653+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:22.081306+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:22.081331+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:22.082062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:22.082904+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:22.317196+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:22.783559+00:00", "trade", 11.935, 8.0]
["2026-09-16T14:15:22.787781+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:15:22.790884+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:15:23.193925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.194406+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.214013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.214203+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.214233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.218178+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.236566+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.262749+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.262954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.263305+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.264909+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.265049+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.265154+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.267901+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.267926+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.271194+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.271204+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.271469+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.271745+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.272081+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.292509+00:00", "trade", 11.935, 800.0]
["2026-09-16T14:15:23.749771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.750062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.750568+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.754843+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.755224+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.789962+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.848696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.904835+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:23.908348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.082647+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.233942+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.234183+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.234468+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.312188+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.312589+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.505041+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.505352+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:24.653639+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.027548+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.363176+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.364213+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.364549+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.365311+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.377996+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.378477+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.382753+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.383675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.434606+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.479066+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.757568+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:25.898112+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:26.688741+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:26.688817+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:26.770686+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:26.851321+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:15:26.852410+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:26.996127+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:26.996719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:27.083843+00:00", "trade", 11.9149, 100.0]
["2026-09-16T14:15:27.147311+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:27.301693+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:27.929092+00:00", "trade", 11.935, 49.0]
["2026-09-16T14:15:28.514441+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:28.515373+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:28.535581+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:28.536062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:28.536202+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:28.761448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:29.063115+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:29.063446+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:29.063872+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:29.064037+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:29.071154+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:29.422669+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:29.993868+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.847919+00:00", "trade", 11.93, 12.0]
["2026-09-16T14:15:30.847970+00:00", "trade", 11.93, 7.0]
["2026-09-16T14:15:30.848378+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848415+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:30.848425+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:30.848427+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:30.848431+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:30.848431+00:00", "trade", 11.93, 34.0]
["2026-09-16T14:15:30.848433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848434+00:00", "trade", 11.93, 444.0]
["2026-09-16T14:15:30.848485+00:00", "trade", 11.93, 16.0]
["2026-09-16T14:15:30.848599+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848614+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848638+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:30.848644+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848684+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848698+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:15:30.848699+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848699+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848704+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848704+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848709+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848709+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848709+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848714+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848714+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848724+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848724+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848729+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848729+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848734+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848739+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848739+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848759+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848789+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848805+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.848839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.849225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.849386+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.849556+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.849576+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.850288+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.850313+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.850318+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.851987+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.852383+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.852718+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.852844+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.853751+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.853771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.855039+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.855355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.855365+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.855370+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.855620+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.856011+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.857269+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.865774+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.868757+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.911077+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.911107+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.915287+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.916746+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.916846+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.917177+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:30.919646+00:00", "trade", 11.9353, 1.0]
["2026-09-16T14:15:30.925547+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:31.042099+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:31.042394+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:31.042875+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:31.139279+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:31.414084+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:15:31.415080+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:31.563804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.338610+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.338650+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.358838+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.439139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.458921+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.468860+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.485665+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.485669+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:32.485705+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:15:32.485705+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.485750+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:32.485753+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:32.485753+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:15:32.485830+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.485834+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:15:32.485888+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:15:32.485890+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:15:32.485891+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:15:32.485980+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.485985+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486025+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486048+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:15:32.486051+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486076+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486261+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486266+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486271+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486281+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486296+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486296+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486296+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486311+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486331+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486336+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486417+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:15:32.486461+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:15:32.486466+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.486512+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.486532+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.486707+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.486862+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.486968+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487003+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487068+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487183+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487334+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487334+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487384+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487815+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487815+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.487860+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.488381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.489784+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.490135+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.490586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.491042+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.492230+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.517275+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.517275+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.517701+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.541146+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.541663+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.542179+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.544459+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.544459+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.544900+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.603575+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:32.845179+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.051164+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.068455+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.068976+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.195061+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.195131+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.195151+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.195171+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.195276+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.195306+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.416597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.517442+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.539965+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.540847+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.621995+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.622436+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.862076+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:33.872972+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:34.137360+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:34.137360+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:34.137400+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:34.137400+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:35.671081+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:35.671106+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:35.671497+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:35.722794+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.003220+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.003897+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.276174+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.303191+00:00", "trade", 11.92, 341.0]
["2026-09-16T14:15:36.304586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.578021+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.578557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.579946+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.580317+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.595272+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.613485+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:36.613846+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:37.017937+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:37.018378+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:37.120385+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:37.939763+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:38.377418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:39.001095+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:39.583556+00:00", "trade", 11.9156, 43.0]
["2026-09-16T14:15:39.584572+00:00", "trade", 11.925, 14.0]
["2026-09-16T14:15:40.146181+00:00", "trade", 11.935, 193.0]
["2026-09-16T14:15:40.276827+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.277875+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.278316+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.278421+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.279774+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.280235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.280401+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.280401+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.280917+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.282260+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.286676+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.286796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.286841+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.287117+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.287267+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.287919+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.287959+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.287979+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.288681+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.289402+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.294229+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.294645+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.298765+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.298970+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.299802+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.308367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.308377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.396838+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.690771+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.691252+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.745552+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.746113+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:40.854982+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.044883+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.045364+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.138781+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.573701+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:15:41.573704+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:15:41.574181+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.574296+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.575138+00:00", "trade", 11.925, 475.0]
["2026-09-16T14:15:41.575619+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.577384+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.690853+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.693464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:41.794805+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.022814+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.022839+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.023701+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.029375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.084355+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.084380+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.127057+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.130204+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.152858+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.240747+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.240772+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.241629+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.585633+00:00", "trade", 11.93, 150.0]
["2026-09-16T14:15:43.586990+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.587386+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:43.648210+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:44.442288+00:00", "trade", 11.925, 600.0]
["2026-09-16T14:15:44.443545+00:00", "trade", 11.9289, 54.0]
["2026-09-16T14:15:44.444231+00:00", "trade", 11.925, 4.0]
["2026-09-16T14:15:44.445260+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:44.445826+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:44.967211+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.033017+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.033459+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.033899+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.039723+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.039748+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.078355+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.096889+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.121748+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.121773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.121773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.121813+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.121999+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.122294+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.182237+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.182543+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.244946+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.260578+00:00", "trade", 11.9273, 5.0]
["2026-09-16T14:15:45.364460+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.365643+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.365673+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.912517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.912522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.913034+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.913229+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.913264+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.913665+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.923273+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.923433+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.923599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.923869+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.924311+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:45.936845+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.153916+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.153916+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.155385+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.155440+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.155715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.155991+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.157515+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.157795+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.157820+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.209383+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.209438+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.209579+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.209714+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.209794+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.209879+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.210035+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.210035+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.216004+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.216014+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.295227+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.295252+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.298164+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.380307+00:00", "trade", 11.9156, 100.0]
["2026-09-16T14:15:46.622460+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.669472+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.773664+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:46.835486+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.164141+00:00", "trade", 11.9309, 10.0]
["2026-09-16T14:15:47.272339+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.272790+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.606218+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.606248+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.606388+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.606739+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.606844+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.606894+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.607005+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.607441+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.607501+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.611220+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.611255+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.612381+00:00", "trade", 11.92, 20.0]
["2026-09-16T14:15:47.612384+00:00", "trade", 11.92, 80.0]
["2026-09-16T14:15:47.612448+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.612673+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.612979+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.613019+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.613024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.613049+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.615099+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.667093+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.708305+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.716816+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.725075+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.792055+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.792330+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.792375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.801958+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.802043+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.802419+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.802509+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.812513+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.909188+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.909318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.909499+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.909504+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.918761+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.939896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.940327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:47.951814+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.007421+00:00", "trade", 11.925, 48.0]
["2026-09-16T14:15:48.008790+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.087056+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.123307+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.143234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.221936+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.247467+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.525438+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.534198+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.830939+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.862228+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.883789+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:48.977773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:49.014520+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:49.518703+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:49.522563+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:49.713867+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.371706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.381660+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.384777+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.426481+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.427133+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.522825+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.734704+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.735100+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.780598+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.793809+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.860683+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.861380+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.863029+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.872030+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.899385+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.923021+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.932554+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.932574+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.988211+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:50.989810+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.028337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.028362+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.070492+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.129021+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.153038+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.153041+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:15:51.153419+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.153489+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.153519+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.153519+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.153519+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.183731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.218032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.256624+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.401208+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.401584+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.451297+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.769538+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.769699+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.880893+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:51.881489+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.083956+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.084432+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.084943+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.085434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.129444+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.133889+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.383030+00:00", "trade", 11.925, 32.0]
["2026-09-16T14:15:52.383030+00:00", "trade", 11.925, 10.0]
["2026-09-16T14:15:52.383056+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.383749+00:00", "trade", 11.925, 20.0]
["2026-09-16T14:15:52.383974+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.391216+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.393040+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.393050+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.400859+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.445906+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.588775+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.616010+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:52.633021+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:53.790547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:53.790572+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:54.331031+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:55.317107+00:00", "trade", 11.9353, 21.0]
["2026-09-16T14:15:55.887706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:55.887731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:55.888313+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:55.891590+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:55.892067+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:55.892067+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:55.892508+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:55.892833+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:56.059946+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:56.060472+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:56.148170+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:56.659260+00:00", "trade", 11.925, 11.0]
["2026-09-16T14:15:57.041278+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.041719+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.047924+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.195760+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.239379+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.239830+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.245203+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.245980+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.247112+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.247553+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.247593+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.248791+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.248801+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.297302+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.388629+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.389240+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.412295+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.425191+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.437174+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.439354+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.475280+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.515896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.552949+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:57.677836+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.087577+00:00", "trade", 11.925, 31.0]
["2026-09-16T14:15:58.087580+00:00", "trade", 11.925, 24.0]
["2026-09-16T14:15:58.087634+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:15:58.087643+00:00", "trade", 11.93, 13.0]
["2026-09-16T14:15:58.087706+00:00", "trade", 11.93, 15.0]
["2026-09-16T14:15:58.087861+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.088226+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.091143+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.174406+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.174522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.175068+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.207224+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.460627+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.485666+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.488603+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.488839+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.650768+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:58.651089+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:59.128995+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:15:59.888398+00:00", "trade", 11.925, 50.0]
["2026-09-16T14:15:59.890644+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:15:59.993901+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.014434+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:16:00.079835+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.101662+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.126015+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.270017+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.322752+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.392955+00:00", "trade", 11.9308, 10.0]
["2026-09-16T14:16:00.518287+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.519109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.519154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.522106+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.524733+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.555616+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.555631+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.555912+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.585933+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:00.935009+00:00", "trade", 11.9308, 6.0]
["2026-09-16T14:16:02.680171+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:02.737462+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:03.937594+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.212447+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.217565+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.217615+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.217690+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.217810+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.217935+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.273077+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.273077+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.273698+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.274239+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.321983+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.586617+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:04.894689+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:05.252379+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:05.746473+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:05.758998+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:05.766180+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:05.867341+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.045168+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.045519+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.055774+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.107537+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.107797+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.292622+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.313641+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.313651+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.849084+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.905037+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:06.914535+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:07.037722+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:07.102582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:07.323737+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:07.324188+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:08.281318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:08.281769+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:08.386207+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:08.475956+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:08.476392+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:08.506013+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:08.514979+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.067061+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.838880+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.838890+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.839973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.840319+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.848689+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.849039+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.849049+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:09.866972+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:10.022266+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:10.022462+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:10.530855+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:10.536974+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:10.624848+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.112263+00:00", "trade", 11.9299, 25.0]
["2026-09-16T14:16:11.171510+00:00", "trade", 11.925, 6.0]
["2026-09-16T14:16:11.375668+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:16:11.620465+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.889173+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.890677+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.890782+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.890872+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.891273+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.892130+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.918137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.918503+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.929484+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:11.929524+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.024420+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.024475+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.024505+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.024510+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.024796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.025026+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.029858+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.043119+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.057724+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.258482+00:00", "trade", 11.925, 2.0]
["2026-09-16T14:16:12.258590+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:16:12.259393+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.331134+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.505125+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:16:12.505709+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.904466+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.911764+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:12.952175+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:13.030491+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:13.030802+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:13.036866+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:13.036901+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:13.333421+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:13.339460+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:13.386863+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:13.795690+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:14.089267+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:14.132616+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:14.133678+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:14.444708+00:00", "trade", 11.9239, 5.0]
["2026-09-16T14:16:14.635165+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:16.158400+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:17.443650+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:17.833547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:17.878809+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:17.906806+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:17.949192+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.038735+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.046729+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.047596+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.065483+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.070921+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.168072+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.215284+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.215685+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.235718+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.340006+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.355773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.554901+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:18.555518+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:19.236622+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:19.496600+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:19.664664+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:19.665120+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:19.854693+00:00", "trade", 11.925, 21.0]
["2026-09-16T14:16:19.856455+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:19.993225+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:19.997104+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:19.997585+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.010621+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.079395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.099658+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.486071+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.486412+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.541428+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.548863+00:00", "trade", 11.925, 21.0]
["2026-09-16T14:16:20.548866+00:00", "trade", 11.925, 27.0]
["2026-09-16T14:16:20.549001+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.549154+00:00", "trade", 11.925, 11.0]
["2026-09-16T14:16:20.549160+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:16:20.549362+00:00", "trade", 11.925, 179.0]
["2026-09-16T14:16:20.549602+00:00", "trade", 11.925, 21.0]
["2026-09-16T14:16:20.549651+00:00", "trade", 11.925, 600.0]
["2026-09-16T14:16:20.549693+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:16:20.550966+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.551728+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.551823+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:20.551870+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:16:20.555842+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:16:20.559252+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:16:20.597401+00:00", "trade", 11.925, 500.0]
["2026-09-16T14:16:20.603225+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.432436+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.432992+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.498488+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.513343+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.513834+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.514280+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.552982+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.605302+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.605307+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.605312+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.605327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.605738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.605738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.605748+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.607031+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.708221+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.799052+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.799288+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.799413+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.799498+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.800581+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:21.800646+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:22.172866+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:22.173412+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:23.985153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:23.985599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:23.985599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.022838+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.023253+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.032430+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.056267+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.057906+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.058317+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.058618+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.059034+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.059780+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.061309+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.079377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.206700+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.391213+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.391238+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.391268+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.391855+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.424186+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.424292+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.442746+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.465379+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.465500+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.465655+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.465690+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.466006+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.472867+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.595259+00:00", "trade", 11.925, 136.0]
["2026-09-16T14:16:24.654900+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.684550+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.684661+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.685177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.852966+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.854098+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.867174+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:24.998877+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.070914+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.071390+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.117003+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.205699+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.223125+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.440637+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.880989+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.888061+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.888066+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.888066+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.888071+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.890421+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.992018+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:25.993135+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:26.119491+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:26.120132+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:26.403506+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:26.905840+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.033999+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:16:27.034002+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:16:27.034029+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:16:27.034050+00:00", "trade", 11.92, 500.0]
["2026-09-16T14:16:27.034053+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:16:27.034053+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:16:27.034060+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034070+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034070+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034070+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034075+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034075+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034075+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034080+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034080+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034080+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034095+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:16:27.034098+00:00", "trade", 11.92, 20.0]
["2026-09-16T14:16:27.034100+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034104+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:16:27.034105+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034115+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034115+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034120+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034125+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034130+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034135+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034135+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034140+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034140+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034165+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034170+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034185+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034190+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034205+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034323+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:16:27.034339+00:00", "trade", 11.92, 19.0]
["2026-09-16T14:16:27.034345+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034355+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:16:27.034415+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.034516+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.034606+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.034663+00:00", "trade", 11.92, 65.0]
["2026-09-16T14:16:27.034696+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.034711+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.035002+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.035062+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.035062+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.035528+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.035613+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.035663+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.036235+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.036270+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.036275+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.036756+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.039081+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.042399+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.042901+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.046128+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.062918+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.062943+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.063199+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.134664+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.134689+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.135125+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:27.434486+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.221903+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.222008+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.222930+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.224805+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.225231+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.226018+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.226018+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.228844+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.252521+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.268178+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.342820+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.588043+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.613183+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.615759+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.730281+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.730281+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.735464+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.735469+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:28.853644+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:29.085997+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:29.107463+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:29.109823+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:29.993930+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.310898+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.622123+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.622438+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.622438+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.622594+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.622599+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.622955+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.623040+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.629480+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.629811+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.640687+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.641238+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.641243+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.660253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.669616+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.669616+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:30.802902+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.168617+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.169058+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.246246+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.246266+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.247720+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.270729+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.336992+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.336992+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.411775+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.411775+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.623939+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.623939+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.624400+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:31.624400+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.479121+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.479192+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.479643+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.527421+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.527426+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.528078+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.528569+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.528799+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.528804+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.543234+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.543254+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.544021+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.544727+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:32.833423+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.121929+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.449788+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.449788+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.450681+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.451758+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.682060+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.682060+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.682797+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.695808+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.695813+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.695823+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.696996+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.723364+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.724095+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.724727+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.724927+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.725313+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.728090+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733102+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733292+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733312+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733408+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733463+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733508+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733533+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733603+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733623+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733748+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733763+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.733994+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.734089+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.734094+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.734686+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.734836+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.734916+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.734916+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.735277+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.735713+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.735899+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.736209+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.737111+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.737492+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.737532+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.738049+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.738490+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.738770+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.738795+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.739211+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.740439+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.740921+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.741477+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.743035+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.743637+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.744213+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.744238+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.744369+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.750478+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.754828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.759941+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.760001+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.760006+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.760006+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.760016+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.760126+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.760221+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.760477+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.789105+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.798342+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.804020+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.806090+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.806316+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.807023+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.822760+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.824424+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.824424+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.824880+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.853072+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.853373+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.853373+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.853708+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.922271+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:33.922753+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.040066+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.040071+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.235396+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.236007+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.236052+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.278002+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.781754+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.951232+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.951247+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:34.951322+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:35.015861+00:00", "trade", 11.91, 26.0]
["2026-09-16T14:16:35.015861+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:35.016347+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:35.016387+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:35.017339+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:35.544602+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:35.828292+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:35.900258+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:36.536024+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:36.536028+00:00", "trade", 11.91, 500.0]
["2026-09-16T14:16:36.536028+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:16:36.536034+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:16:36.536100+00:00", "trade", 11.91, 1.0]
["2026-09-16T14:16:36.536103+00:00", "trade", 11.91, 500.0]
["2026-09-16T14:16:36.536107+00:00", "trade", 11.91, 400.0]
["2026-09-16T14:16:36.536107+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:36.536145+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:36.536154+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:36.536154+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:36.536159+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536184+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536184+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536189+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536204+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536269+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536274+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536284+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536289+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536304+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536309+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536314+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536355+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536387+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:36.536387+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:16:36.536392+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:36.536392+00:00", "trade", 11.91, 10.0]
["2026-09-16T14:16:36.536416+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:36.536419+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:16:36.536578+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:16:36.536581+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536625+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536625+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536630+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536630+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536630+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536640+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536670+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536695+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536715+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:36.536720+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.536881+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.536981+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537041+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537041+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537081+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537162+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537202+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537242+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537282+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537282+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537393+00:00", "trade", 11.918, 50.0]
["2026-09-16T14:16:36.537402+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537482+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537522+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537603+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537723+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537763+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537763+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.537803+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.538159+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.538244+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.538244+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.538560+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.538565+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.538640+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.538720+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.538720+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.540364+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.540480+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.540484+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.594473+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.610175+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.641314+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:36.641349+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.010557+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.014586+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.014601+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.014601+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.014762+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.014767+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.014987+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.015273+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.015629+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.015634+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.028175+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:16:37.028720+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.028760+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.029000+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.029226+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.029477+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.033807+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.038323+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.041605+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.074333+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.079736+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.118573+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.118904+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.118964+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.119541+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.182210+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.350384+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.501854+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.502135+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.505132+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.604433+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.661549+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.812794+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.812829+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:37.813425+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:38.048453+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:38.384878+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.029154+00:00", "trade", 11.905, 12.0]
["2026-09-16T14:16:39.747041+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747687+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747812+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:39.747812+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:39.747853+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747858+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747858+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747860+00:00", "trade", 11.91, 188.0]
["2026-09-16T14:16:39.747860+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:39.747863+00:00", "trade", 11.91, 3901.0]
["2026-09-16T14:16:39.747873+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747878+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747878+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747878+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:39.747881+00:00", "trade", 11.91, 862.0]
["2026-09-16T14:16:39.747883+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:39.747883+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747888+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747888+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747890+00:00", "trade", 11.91, 18.0]
["2026-09-16T14:16:39.747893+00:00", "trade", 11.91, 19.0]
["2026-09-16T14:16:39.747903+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747933+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747933+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747943+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747948+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747953+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747958+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747963+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747963+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747978+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.747978+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748043+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748043+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748053+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748058+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748073+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748088+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748093+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748138+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748144+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748153+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748193+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748198+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748213+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748289+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748309+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748349+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748354+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748805+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748945+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.748965+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.749126+00:00", "trade", 11.9099, 50.0]
["2026-09-16T14:16:39.749171+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.749326+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.749647+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.749682+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.750048+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.750128+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.750163+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.750514+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.750599+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.750644+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.753125+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.753130+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.753496+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.753927+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.753967+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.755957+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.756513+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.756809+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.756809+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.757009+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.769869+00:00", "trade", 11.915, 150.0]
["2026-09-16T14:16:39.769910+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.770166+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.770451+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.770572+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.771013+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.807424+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.807705+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.815108+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.815148+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.964783+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.964833+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:39.964833+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:40.079431+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:40.306310+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:40.306335+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:40.306431+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:40.306601+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:40.306606+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.085863+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.185920+00:00", "trade", 11.915, 70.0]
["2026-09-16T14:16:41.185920+00:00", "trade", 11.915, 12.0]
["2026-09-16T14:16:41.185923+00:00", "trade", 11.915, 437.0]
["2026-09-16T14:16:41.186968+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.187194+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.289772+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.360490+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.365683+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.366089+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.370173+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.370173+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.494614+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.494614+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.494649+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.494649+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.608771+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.608771+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.645618+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.645623+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:41.871535+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.596253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.673997+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.674308+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.674594+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.674634+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.674799+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.675155+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.675917+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.676358+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.677877+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.831968+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:42.835090+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.141749+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.277707+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.278153+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.413510+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.514345+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.570609+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.571050+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.572087+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.832336+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.847416+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.954611+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.954716+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.961432+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.962375+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.976819+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:43.977260+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:44.879981+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.290162+00:00", "trade", 11.915, 200.0]
["2026-09-16T14:16:45.290276+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.291208+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.295248+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.577975+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.578641+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.578706+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.579162+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.588910+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.596824+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.597055+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:16:45.597137+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:45.597140+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:16:45.597143+00:00", "trade", 11.91, 1000.0]
["2026-09-16T14:16:45.597160+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597188+00:00", "trade", 11.91, 18.0]
["2026-09-16T14:16:45.597205+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597205+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597205+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597235+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597235+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597240+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597240+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597267+00:00", "trade", 11.91, 1250.0]
["2026-09-16T14:16:45.597271+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597310+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597346+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597351+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:16:45.597371+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597411+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:16:45.597601+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.597711+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.597782+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.597882+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.597887+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.597913+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.597947+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.598138+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.598178+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.598223+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.598288+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.598288+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.598428+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.598428+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.598984+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.599425+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.600623+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.601140+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.612872+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.613068+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.700581+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.705503+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.705979+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.873472+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.873793+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.887996+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.888001+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.904516+00:00", "trade", 11.9172, 100.0]
["2026-09-16T14:16:45.956224+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.956224+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:45.956705+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.073372+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.073893+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.073898+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.073914+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.073914+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.284765+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.285516+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.379359+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.597914+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.598345+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.598390+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.598395+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.598741+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.599192+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.599833+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.797769+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:46.797769+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.114361+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.114441+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.115479+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.115479+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.117003+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.117003+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.117038+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.117038+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.137967+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.138408+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.144688+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.176467+00:00", "trade", 11.9134, 10.0]
["2026-09-16T14:16:47.251367+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.310102+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.310583+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.378329+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.473314+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.473354+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.473796+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.478637+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.575297+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.575307+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.685985+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.703030+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.703070+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.711350+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.809744+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.809784+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.809814+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.809814+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.810185+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:47.810225+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:48.456977+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:48.457017+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:48.457469+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:48.480393+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:48.481004+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:48.481019+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:48.836960+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:49.201993+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:49.801002+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:49.802104+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:50.828529+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:50.896004+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:50.910915+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:50.910915+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:50.910915+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:50.910950+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:50.911376+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:51.219333+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:51.219814+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:51.234740+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:51.404593+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:51.470049+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:51.470049+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:51.886990+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:52.012388+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:52.905400+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:52.913485+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:52.913485+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:52.928169+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.032883+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.032883+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.033400+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.033640+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.033841+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.100248+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.128225+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.134411+00:00", "trade", 11.9, 6.0]
["2026-09-16T14:16:53.145636+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:53.214936+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:54.185759+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:54.308896+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:54.592826+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:54.791253+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.152972+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.360957+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.367563+00:00", "trade", 11.905, 229.0]
["2026-09-16T14:16:55.797579+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.798662+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.991994+00:00", "trade", 11.905, 389.0]
["2026-09-16T14:16:55.992162+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.992167+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.993044+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.993044+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.995745+00:00", "trade", 11.9, 200.0]
["2026-09-16T14:16:55.995745+00:00", "trade", 11.9, 50.0]
["2026-09-16T14:16:55.996337+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.996688+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.996863+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.997089+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.997089+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.997525+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.997565+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.997690+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:55.997690+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.022820+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.023256+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.023697+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.024494+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.032778+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.032898+00:00", "trade", 11.905, 30.0]
["2026-09-16T14:16:56.032898+00:00", "trade", 11.905, 150.0]
["2026-09-16T14:16:56.032904+00:00", "trade", 11.905, 19.0]
["2026-09-16T14:16:56.033099+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.033139+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.033460+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:16:56.033480+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.033755+00:00", "trade", 11.905, 28.0]
["2026-09-16T14:16:56.034170+00:00", "trade", 11.9096, 50.0]
["2026-09-16T14:16:56.034818+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.035575+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.535899+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:56.752970+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.047786+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.048237+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.050297+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.058020+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.058887+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.058942+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.162483+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.162970+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.356470+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:57.357687+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:16:59.993948+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:00.381595+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:00.382071+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:00.404072+00:00", "trade", 11.9124, 10.0]
["2026-09-16T14:17:00.884555+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:00.946565+00:00", "trade", 11.9124, 6.0]
["2026-09-16T14:17:01.316617+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:01.317093+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:01.317093+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:01.317534+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:01.336088+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:02.139403+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:02.139438+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:04.852526+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:04.852566+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:04.852727+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:04.948710+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.504446+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.504536+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.504571+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.504571+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.504576+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.504576+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.505097+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.514660+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.563275+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.564072+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.606263+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.606839+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.709563+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:05.869448+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:06.523302+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:07.090891+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:07.091267+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:07.091428+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:07.116978+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:07.117460+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:07.591697+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:08.221619+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:08.221619+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:08.615941+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:08.616026+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:08.731882+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:08.732363+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:09.013035+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:09.164926+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:09.165708+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:09.166845+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:09.463581+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:09.471494+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:10.417455+00:00", "trade", 11.9, 40.0]
["2026-09-16T14:17:10.418851+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:17:11.423719+00:00", "trade", 11.9066, 2000.0]
["2026-09-16T14:17:11.479069+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:17:11.479069+00:00", "trade", 11.9, 200.0]
["2026-09-16T14:17:11.479073+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:17:11.479073+00:00", "trade", 11.9, 500.0]
["2026-09-16T14:17:11.479077+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:17:11.479077+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:17:11.479107+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:17:11.479107+00:00", "trade", 11.9, 30.0]
["2026-09-16T14:17:11.479110+00:00", "trade", 11.9, 1250.0]
["2026-09-16T14:17:11.479111+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479126+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479126+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479156+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479161+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479176+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479176+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479206+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479261+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479267+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479277+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479277+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479312+00:00", "trade", 11.9, 400.0]
["2026-09-16T14:17:11.479315+00:00", "trade", 11.9, 200.0]
["2026-09-16T14:17:11.479315+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:17:11.479352+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:17:11.479397+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.479487+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.479602+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.479758+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.479758+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.479953+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.480159+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.480209+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.480550+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.480996+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.481156+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.481276+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.481442+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.481557+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.482068+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.488113+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.504602+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.505549+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:11.580151+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.111033+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.111068+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.111118+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.169662+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.299817+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.325904+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.460559+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.464353+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.464859+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.479976+00:00", "trade", 11.895, 25.0]
["2026-09-16T14:17:12.532685+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.543651+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.564982+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.565408+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.565408+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.565413+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.566100+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.569347+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.710999+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:12.710999+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.185592+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.185622+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.185627+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.187792+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.250922+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.250930+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:17:13.387883+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.387898+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.387938+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.389021+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.428184+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.530702+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.530778+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.531339+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.728167+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.728172+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.728683+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.870239+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.870239+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.993933+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:13.993963+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.018147+00:00", "trade", 11.895, 300.0]
["2026-09-16T14:17:14.019401+00:00", "trade", 11.9019, 52.0]
["2026-09-16T14:17:14.031097+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.031162+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.031417+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.032174+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.032660+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.107522+00:00", "trade", 11.89, 200.0]
["2026-09-16T14:17:14.184785+00:00", "trade", 11.89, 800.0]
["2026-09-16T14:17:14.185278+00:00", "trade", 11.89, 200.0]
["2026-09-16T14:17:14.185278+00:00", "trade", 11.89, 130.0]
["2026-09-16T14:17:14.185278+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.185358+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.185760+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.185760+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.185764+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.185764+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.185794+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.185995+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.186035+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.188516+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.195758+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.236174+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.836611+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.836686+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.836957+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.837017+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.837047+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.837323+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.837368+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.946279+00:00", "trade", 11.9087, 41.0]
["2026-09-16T14:17:14.947725+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.947886+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:14.948247+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.013286+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.013306+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.013381+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.014013+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.014309+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.066683+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.066688+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.066798+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.070116+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.070166+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.070442+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.070683+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.070758+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.071204+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.071244+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.188082+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.194848+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.195484+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.227912+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.228578+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.228979+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.522987+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.523589+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.530275+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.540755+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.571107+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.571142+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.571573+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.571608+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.623662+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.653067+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:15.653112+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.125286+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.142101+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.349841+00:00", "trade", 11.9087, 1.0]
["2026-09-16T14:17:17.400385+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.448218+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.649362+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.650444+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.651311+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.651311+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.651797+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.651837+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.725628+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.725698+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.725783+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.726339+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.781205+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.781380+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:17.781380+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.096937+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.097554+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.104114+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.106154+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.161816+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.162252+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.206628+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.613189+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.613485+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.613760+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.679502+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.679983+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.889090+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.938081+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.938136+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.938217+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.938387+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:19.938587+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.167181+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.176719+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.176949+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177029+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177029+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177150+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177260+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177300+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177305+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177345+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177385+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.177545+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.226762+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:20.680706+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.151741+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.151741+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.151901+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.151981+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.152703+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.201319+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.201354+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.222965+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.223817+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.224023+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.224043+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.338244+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.338319+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.345943+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.397971+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.612957+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.617122+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.617127+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.773574+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.786740+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.790304+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.822240+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.838719+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.839380+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:21.923034+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.534312+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.731641+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.732097+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.751519+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.754150+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.754405+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.754455+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.758084+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.760354+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.760419+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.760981+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.856017+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.897230+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.908827+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.908912+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.909469+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.946487+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:22.978458+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.049817+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.208434+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.263410+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.263475+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.264066+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.264342+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.264828+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.363859+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.468974+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:23.770535+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.063529+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:17:25.063598+00:00", "trade", 11.89, 300.0]
["2026-09-16T14:17:25.063598+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:17:25.063616+00:00", "trade", 11.89, 200.0]
["2026-09-16T14:17:25.063714+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.063869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.063899+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.063902+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:17:25.063904+00:00", "trade", 11.89, 10.0]
["2026-09-16T14:17:25.063904+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:17:25.063904+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.063908+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:17:25.063984+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.063984+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.064015+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.064015+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:17:25.064030+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064040+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064055+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064079+00:00", "trade", 11.89, 400.0]
["2026-09-16T14:17:25.064079+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:17:25.064120+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064210+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064220+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064280+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064290+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064305+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:17:25.064365+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.064456+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.064781+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.065147+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.065222+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.065413+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.066150+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.067222+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.067342+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.067693+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.071703+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.078424+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.464782+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:25.557113+00:00", "trade", 11.885, 254.0]
["2026-09-16T14:17:26.173411+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:26.173456+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:26.174013+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:27.444187+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.153444+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.154302+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.154502+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.154557+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.255096+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.255532+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.255973+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.358086+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.409067+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.453197+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.509736+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:29.993977+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:30.082282+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:30.083084+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:30.184239+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:30.195802+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:30.482082+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:30.499825+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:30.603200+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:30.962008+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.080229+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.196676+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.297957+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.447001+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.451807+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.452589+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:17:31.452634+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.452940+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.453030+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.453090+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.453491+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.454168+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.454634+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.458333+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:31.940499+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.300965+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.342299+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.342780+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.348137+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.348569+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.394513+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.395074+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.395204+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.731228+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.731499+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.769669+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.835060+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:32.876994+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:33.036604+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:33.348711+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:33.349472+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:33.512344+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:33.606734+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:33.607185+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:33.672786+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:33.775365+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:34.184141+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.114107+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.114137+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.114708+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.115520+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.115991+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.116201+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.116603+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.238121+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.431506+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:35.537277+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.310100+00:00", "trade", 11.88, 6.0]
["2026-09-16T14:17:36.310151+00:00", "trade", 11.88, 7.0]
["2026-09-16T14:17:36.311738+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.311908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.446148+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.446313+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.452117+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.628130+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.628651+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.629133+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.715282+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.732122+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.787800+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.886494+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.887366+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:36.887662+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.085081+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.085176+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.085678+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.086039+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.086039+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.517308+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.517739+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.534915+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.535181+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.535181+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.535346+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.535557+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.542714+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.543716+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.585275+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.585591+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.585591+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.611257+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.623441+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.631284+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.631816+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.681524+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:17:37.900695+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:17:37.900710+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:17:37.900730+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:17:37.900735+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:17:37.900755+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:17:37.900805+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:17:37.900965+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:17:37.901010+00:00", "trade", 11.88, 10.0]
["2026-09-16T14:17:37.901116+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:17:37.901196+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901197+00:00", "trade", 11.88, 400.0]
["2026-09-16T14:17:37.901241+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901246+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901246+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901261+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901261+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901266+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901266+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901266+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901266+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901271+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901307+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901307+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901316+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901376+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901767+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901822+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901862+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.901898+00:00", "trade", 11.875, 7.0]
["2026-09-16T14:17:37.902223+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.902303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.902324+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.902544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.902679+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.902810+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.902825+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.903140+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.903346+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.903381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.904945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.911706+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.917375+00:00", "trade", 11.8732, 8.0]
["2026-09-16T14:17:37.957359+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.957470+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.958382+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.958382+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.958402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:37.958998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.588730+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.589186+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.589808+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.627743+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.669552+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.929014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.957146+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.957366+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:38.957847+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.165351+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.165626+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.165997+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.166218+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.166498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.166518+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.179279+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.225253+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.225764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.260477+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.260527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.260542+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.260567+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.260587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.260903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.260973+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261018+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261058+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261083+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261140+00:00", "trade", 11.875, 1600.0]
["2026-09-16T14:17:39.261294+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261339+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261780+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261830+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.261868+00:00", "trade", 11.875, 175.0]
["2026-09-16T14:17:39.262945+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:17:39.262973+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.263059+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:17:39.263113+00:00", "trade", 11.8838, 50.0]
["2026-09-16T14:17:39.263589+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.263629+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.274705+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.280364+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.280389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.284905+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.285276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.285476+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.304662+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.341890+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.342371+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.352180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.353257+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.359597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.361637+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.370137+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.377735+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.385389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.385404+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.386170+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.395377+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.448428+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.495941+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.517753+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.520565+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.602617+00:00", "trade", 11.8799, 118.0]
["2026-09-16T14:17:39.619601+00:00", "trade", 11.875, 354.0]
["2026-09-16T14:17:39.649817+00:00", "trade", 11.8796, 118.0]
["2026-09-16T14:17:39.671005+00:00", "trade", 11.8796, 118.0]
["2026-09-16T14:17:39.674391+00:00", "trade", 11.875, 354.0]
["2026-09-16T14:17:39.678433+00:00", "trade", 11.8799, 236.0]
["2026-09-16T14:17:39.811597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.812188+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.975987+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:39.976012+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.079789+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.079844+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.079869+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.080045+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.080601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.409402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.409944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.410440+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.411547+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.421190+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.421205+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.421296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.449979+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.539732+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.644296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.644531+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.718517+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.719459+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.849168+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:40.849804+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:41.521836+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:41.522944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:41.535273+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:41.541769+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:41.551251+00:00", "trade", 11.88, 10.0]
["2026-09-16T14:17:41.553091+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:41.554033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:41.572667+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.013134+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.013395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.038740+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.081862+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.133926+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.333150+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.732063+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.732068+00:00", "trade", 11.88, 89.0]
["2026-09-16T14:17:42.732128+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.732339+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.739581+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.978283+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:42.978539+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:43.167508+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:43.178389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:44.582179+00:00", "trade", 11.875, 200.0]
["2026-09-16T14:17:44.643741+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:44.643797+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:44.643797+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:44.643802+00:00", "trade", 11.88, 111.0]
["2026-09-16T14:17:44.643805+00:00", "trade", 11.88, 89.0]
["2026-09-16T14:17:44.643832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:44.644358+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:44.806729+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:44.807190+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:44.813615+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:45.444530+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:45.524500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:45.525056+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:45.641543+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:45.983335+00:00", "trade", 11.9292, 21.0]
["2026-09-16T14:17:45.986047+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.017792+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.017993+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.017998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.018680+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.018850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.024679+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.024944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.025095+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.028584+00:00", "trade", 11.875, 4.0]
["2026-09-16T14:17:46.028608+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.034898+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.034903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.068703+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.068713+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.073114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.182459+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.342588+00:00", "trade", 11.8786, 1.0]
["2026-09-16T14:17:46.814581+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.814601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.814601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.815163+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:46.815604+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.067327+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.188038+00:00", "trade", 11.8917, 10.0]
["2026-09-16T14:17:47.189883+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.190359+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.507212+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.507573+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.507709+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.507749+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.507764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.507789+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.519637+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.937726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:47.938728+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:48.209206+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:48.209938+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:48.210038+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:48.211256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:48.294474+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:49.447439+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:49.448937+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:49.746182+00:00", "trade", 11.875, 208.0]
["2026-09-16T14:17:49.967495+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:49.967721+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:49.967751+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:49.968106+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:49.968111+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:50.049199+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:51.629560+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.333544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.333694+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.333694+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.334275+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.349281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.349316+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.394739+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.448231+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.502796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.510514+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.545066+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.959356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.960353+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:52.961441+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.037622+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.037702+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.038088+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.040143+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.062376+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.156344+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.405251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.515042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.515608+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.674631+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.701761+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.723968+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:53.848880+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.229254+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.447338+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.572450+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.573081+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.587290+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.587541+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.588087+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.588203+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.590804+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.657793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:54.657803+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:55.825568+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:55.828310+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:55.828335+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:55.840559+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:55.841015+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:55.841090+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.182306+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.186944+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:17:56.314754+00:00", "trade", 11.875, 4.0]
["2026-09-16T14:17:56.456653+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.792005+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.792126+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.798010+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.798070+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.808971+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.827856+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.827941+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.856965+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.866347+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:56.868227+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:57.583381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.035857+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.035867+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.035902+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.048492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.233697+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.236303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.236824+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.525531+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.527370+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.527410+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.528643+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.528653+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.529194+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.532161+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.554454+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.704225+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:58.978487+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:59.847478+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:59.944629+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:59.944989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:17:59.994001+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:00.090916+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:00.414873+00:00", "trade", 11.8903, 4.0]
["2026-09-16T14:18:00.420196+00:00", "trade", 11.8903, 6.0]
["2026-09-16T14:18:00.420344+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:00.957790+00:00", "trade", 11.8903, 5.0]
["2026-09-16T14:18:01.166478+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:01.167520+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:01.167756+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:01.176376+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:01.518214+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:01.876896+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.133296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.140879+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.142848+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.145409+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.243913+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.311725+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.312281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.312712+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.316521+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.316947+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.317042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.333988+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.334188+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.345530+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.394597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.395268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.395664+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.395790+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.400907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.421450+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.674297+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.692334+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.695998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.802321+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:02.840973+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:03.056640+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:03.204406+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:03.204436+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:03.204442+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:03.204807+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:04.605827+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:04.607346+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.282796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.283297+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.283523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.283548+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.285067+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.285092+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.310918+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.310928+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.604897+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.607548+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.607749+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.607989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.611838+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.615412+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.761519+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:05.762000+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:06.039921+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:06.136927+00:00", "trade", 11.875, 150.0]
["2026-09-16T14:18:06.137257+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:06.137563+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:06.137598+00:00", "trade", 11.875, 21.0]
["2026-09-16T14:18:06.137643+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:06.138034+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:06.138476+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:18:06.138520+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:06.139242+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:06.182609+00:00", "trade", 11.875, 3.0]
["2026-09-16T14:18:07.053099+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:07.276375+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:07.689927+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:08.323695+00:00", "trade", 11.9279, 46.0]
["2026-09-16T14:18:09.214782+00:00", "trade", 11.875, 522.0]
["2026-09-16T14:18:09.214785+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:09.214817+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.214872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.215082+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.215569+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.215649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.217092+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.217383+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.217684+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.219924+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.317120+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.761942+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.815093+00:00", "trade", 11.875, 497.0]
["2026-09-16T14:18:09.815375+00:00", "trade", 11.875, 150.0]
["2026-09-16T14:18:09.815946+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.816392+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.816392+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:09.816427+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:10.518014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:10.518465+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:10.518786+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:10.793233+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.358798+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.359219+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.364095+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.448370+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.448721+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.453738+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.453773+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.474914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.475425+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.475435+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.476011+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.476327+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.476608+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.476753+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.477339+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.493678+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.521451+00:00", "trade", 11.875, 793.0]
["2026-09-16T14:18:11.640908+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.807990+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.808406+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:11.808912+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:12.452507+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:12.455740+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:12.455775+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:12.456096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:12.456311+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:12.768806+00:00", "trade", 11.8798, 2.0]
["2026-09-16T14:18:12.769167+00:00", "trade", 11.8798, 1.0]
["2026-09-16T14:18:12.847756+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:12.848338+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.222863+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.223389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.782784+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.782784+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.782809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.783170+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.783255+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.783486+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.783726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.784328+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.784328+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.784764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.785190+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.787450+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.787646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.789886+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.790888+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.791169+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.791209+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.793610+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.795529+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:13.849307+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.030287+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.031495+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.032006+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.038051+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.048531+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.052675+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.060329+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.060334+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.060900+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.064368+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.064819+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.118311+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.142564+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.223907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.633656+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.858696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:14.859318+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.195106+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.601517+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.802690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.803381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.803903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.816949+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.843918+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.843928+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.843938+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.844178+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.852423+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:15.885492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.001793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.103480+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.233033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.234160+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.269489+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.396922+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.397258+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.397298+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.413102+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:16.413567+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.424063+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:16.444974+00:00", "trade", 11.875, 4.0]
["2026-09-16T14:18:16.490510+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.566305+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.566791+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:16.866809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:17.173904+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:17.211804+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:17.212160+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:17.609650+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:17.610366+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:17.610411+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:17.928397+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.068641+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.080033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.139108+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.182423+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:18.183794+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.189261+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:18.190320+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:18.190611+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:18.207103+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:18.379098+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.460367+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.460888+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.981455+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:18.981736+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.082931+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.083688+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.083969+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.276842+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.277499+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.277834+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.277920+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.278772+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.342663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.343135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.343155+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.516792+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.948985+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.949195+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:19.990944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:20.042692+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:20.055192+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:20.055680+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:18:20.071716+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:20.071782+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:20.224046+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:18:20.260434+00:00", "trade", 11.8753, 29.0]
["2026-09-16T14:18:20.322212+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:21.919498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:21.919759+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:21.920586+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:21.921343+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:21.925944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:21.962736+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:21.962738+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:18:21.962846+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:18:21.962861+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:18:21.962882+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:18:21.962882+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:18:21.962891+00:00", "trade", 11.88, 14.0]
["2026-09-16T14:18:21.962892+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:18:21.962897+00:00", "trade", 11.88, 17.0]
["2026-09-16T14:18:21.962897+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:18:21.962897+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:18:21.962901+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:18:21.962906+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.962915+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:18:21.962927+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.962931+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.962931+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.962967+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.962987+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.962992+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963002+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963007+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963027+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963212+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963237+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963549+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963623+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963698+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963703+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963738+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.963944+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.964225+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.964225+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.964230+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.964585+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.964706+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.964706+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.965187+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.965187+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.965227+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.965984+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.966345+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.966425+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.966906+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.967623+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.967868+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.968058+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:18:21.982468+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.998065+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:21.998516+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:22.465501+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:22.465546+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:22.465947+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:22.465987+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:22.571984+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.016150+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.262194+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.401170+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.402683+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.402739+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.402964+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.403019+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.403089+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.403445+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.403475+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.404167+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.404778+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.405134+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.405350+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.405370+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.412888+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.413334+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.415093+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.415529+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.419428+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.419859+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.420330+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.420776+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.422822+00:00", "trade", 11.885, 12.0]
["2026-09-16T14:18:23.434068+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.519331+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.525175+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.535414+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.655149+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.655184+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.655189+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.655685+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.655685+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.656276+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.656772+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.762168+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.777855+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.778311+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:23.834029+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:24.361227+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:24.361392+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:24.361753+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:24.362034+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:24.366364+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:24.418237+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.240702+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.240817+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.241278+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.241454+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.241775+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.241965+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.242266+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.242271+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.243133+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.370135+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.370175+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.370210+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.370611+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.371052+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.441509+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.442000+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.442396+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.442677+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.547604+00:00", "trade", 11.8805, 118.0]
["2026-09-16T14:18:25.548193+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.548288+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.548634+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.548869+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.549351+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.554272+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.563403+00:00", "trade", 11.8805, 354.0]
["2026-09-16T14:18:25.563715+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.564196+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.564276+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.564677+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.565118+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.581678+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:18:25.581678+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:18:25.581678+00:00", "trade", 11.88, 36.0]
["2026-09-16T14:18:25.581690+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:18:25.581690+00:00", "trade", 11.88, 24.0]
["2026-09-16T14:18:25.581708+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:18:25.581713+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.581718+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.581718+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.581738+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.581738+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.581743+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.581843+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:18:25.581908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:18:25.581928+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.581933+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.581933+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.581938+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.581973+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582008+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582013+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582013+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582018+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582034+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582053+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582058+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582063+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582254+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582560+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582620+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582625+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582640+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582650+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582652+00:00", "trade", 11.88, 108.0]
["2026-09-16T14:18:25.582667+00:00", "trade", 11.88, 189.0]
["2026-09-16T14:18:25.582910+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.582946+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583201+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583442+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583442+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583482+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583562+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583804+00:00", "trade", 11.875, 700.0]
["2026-09-16T14:18:25.583883+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583923+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.583923+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.584003+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.584359+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.584399+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.584404+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.584800+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.584875+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.584880+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.586123+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.588163+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.588163+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.600466+00:00", "trade", 11.875, 236.0]
["2026-09-16T14:18:25.603744+00:00", "trade", 11.875, 118.0]
["2026-09-16T14:18:25.604186+00:00", "trade", 11.8701, 118.0]
["2026-09-16T14:18:25.680340+00:00", "trade", 11.875, 354.0]
["2026-09-16T14:18:25.731569+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.732050+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.732451+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.959686+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:25.960242+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.371610+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.371655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.371710+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.372778+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.377499+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.382340+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.502060+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.502381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.582767+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.670475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.678559+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.679041+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.679041+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.683802+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.775590+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.790235+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:26.792235+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:27.875670+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:29.741224+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:29.741675+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:29.846063+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:29.846063+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:29.994020+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:30.521684+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:30.522766+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:30.612873+00:00", "trade", 11.875, 4.0]
["2026-09-16T14:18:31.275344+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:18:31.797381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:31.797461+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:31.797862+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:31.798042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:31.996324+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:31.997401+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:32.027057+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:32.028415+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:32.028415+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:32.140331+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:32.140812+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:32.389854+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:32.572754+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.054108+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.054945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.055391+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.056498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.056508+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.056549+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.056909+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.056949+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.056985+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.057350+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.057832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.058248+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.058724+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.071304+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.074276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.078115+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.139932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.178308+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.278501+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.279624+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.409227+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.431830+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.432271+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.432753+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.459561+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.459902+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.460002+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.702313+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.808155+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:33.980725+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:34.081545+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:34.082362+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:34.194679+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:34.558263+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.194455+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.194465+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.194545+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.195127+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.196966+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.196996+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.197447+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.198084+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.198364+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.202489+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.202690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.219054+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.227574+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.247266+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:35.249100+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:36.239865+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:36.291462+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:37.502304+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:18:38.208079+00:00", "trade", 11.87, 8.0]
["2026-09-16T14:18:38.209375+00:00", "trade", 11.87, 8.0]
["2026-09-16T14:18:38.255962+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:40.504271+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:40.504273+00:00", "trade", 11.87, 350.0]
["2026-09-16T14:18:40.504613+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:18:40.504652+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:18:40.504852+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.985205+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.985581+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.985932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.986077+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.986203+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.988438+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.989146+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:18:41.989149+00:00", "trade", 11.87, 20.0]
["2026-09-16T14:18:41.989149+00:00", "trade", 11.87, 75.0]
["2026-09-16T14:18:41.990052+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.990087+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.999655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:41.999655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:42.321665+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:42.493553+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.008813+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.025773+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.067718+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.462732+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.463293+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.509313+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.509508+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.510059+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.512510+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.578768+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.611581+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.687687+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.691566+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.752586+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.770057+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.792922+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.793679+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:43.930624+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:44.155273+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:44.931673+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:44.932135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:44.932135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:44.932285+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:44.932571+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.060234+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.060730+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.390318+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.391311+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.545452+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.545527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.545572+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.545572+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:45.821498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.134382+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.134502+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.134963+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.142050+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.584542+00:00", "trade", 11.9266, 43.0]
["2026-09-16T14:18:46.875849+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.876120+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.876180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.876245+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.876807+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.877082+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.877158+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:18:46.877839+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.889647+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.890128+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.942988+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:18:46.943660+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.943685+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.943901+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:46.947580+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:47.087683+00:00", "trade", 11.9135, 22.0]
["2026-09-16T14:18:47.089066+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:47.089066+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:47.201061+00:00", "trade", 11.8757, 10.0]
["2026-09-16T14:18:47.886441+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.109814+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.109874+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.565437+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.565903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.570995+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.571035+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.612930+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.713885+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:49.853081+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.054840+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.139852+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.261709+00:00", "trade", 11.8751, 40.0]
["2026-09-16T14:18:50.274307+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.274427+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.274643+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.278507+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.315479+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.386183+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.386624+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.386940+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.461246+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.538866+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.539071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.539873+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:50.539888+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.017789+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.064480+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.113872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.114148+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.114168+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.114699+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.130874+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:18:51.130877+00:00", "trade", 11.87, 75.0]
["2026-09-16T14:18:51.131454+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.131539+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.131820+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.131905+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.131920+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.131920+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.138626+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.142230+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.185046+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.185512+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.275135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.387853+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.390429+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.618336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.927175+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.927341+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.927782+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.927792+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.928243+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.932317+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.934573+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.947744+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:51.955457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.028436+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.386271+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.557689+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.717143+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.718040+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.965724+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.965724+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.965729+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:52.966220+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:53.371754+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:53.419758+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:53.611032+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:54.457103+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:54.458627+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:54.822903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.554371+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.554406+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.554757+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.555103+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.555534+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.558742+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.561408+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.561473+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:55.656765+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:56.015091+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:56.845645+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:56.967224+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:56.979283+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.003455+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.003932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.161882+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.161882+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.209440+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.211480+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.266656+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.277341+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.465323+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.487932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.566198+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.566228+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.575430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.575580+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.575961+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.576387+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.576833+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.607441+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.607927+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.607987+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.608373+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.911786+00:00", "trade", 11.875, 13.0]
["2026-09-16T14:18:57.912409+00:00", "trade", 11.875, 18.0]
["2026-09-16T14:18:57.912711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:57.913228+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.047993+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.048033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.106507+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.157944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.157994+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.160270+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.160310+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.160310+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.160701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.160786+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.223209+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.223209+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.375726+00:00", "trade", 11.8846, 10.0]
["2026-09-16T14:18:58.418554+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.423275+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.629786+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:58.634939+00:00", "trade", 11.8737, 2.0]
["2026-09-16T14:18:58.925248+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:18:59.994053+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:00.968940+00:00", "trade", 11.8754, 5.0]
["2026-09-16T14:19:01.047001+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.047447+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.052088+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.052088+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.052544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.177481+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.227886+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.228026+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.228949+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.397359+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.397760+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:01.756237+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:02.090466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:02.369915+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:02.744967+00:00", "trade", 11.8797, 1.0]
["2026-09-16T14:19:02.746360+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:02.965591+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:03.034094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:03.034129+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:03.037678+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:03.037833+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:03.274751+00:00", "trade", 11.87, 8.0]
["2026-09-16T14:19:03.275722+00:00", "trade", 11.87, 8.0]
["2026-09-16T14:19:04.021646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:04.133668+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:05.717311+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:05.807275+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:05.807711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:05.836600+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:06.013796+00:00", "trade", 11.8754, 10.0]
["2026-09-16T14:19:06.014548+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:08.615390+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:08.615824+00:00", "trade", 11.87, 189.0]
["2026-09-16T14:19:08.615908+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:19:08.615976+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:08.615976+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:19:08.615981+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.615981+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616011+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616016+00:00", "trade", 11.87, 450.0]
["2026-09-16T14:19:08.616016+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616026+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616031+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616061+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616086+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616100+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:19:08.616116+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616131+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616161+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:19:08.616387+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.616389+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:19:08.616587+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.616748+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.616948+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.616948+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.617028+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.617429+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.617585+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.617710+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.617710+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.617905+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.617910+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.618031+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.618151+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.618151+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.618151+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.618387+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.618427+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.618948+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.619870+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.622832+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.622832+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.624782+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.625108+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:08.995343+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:09.100508+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:09.271770+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:09.272702+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:09.379556+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:09.617316+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:09.885959+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:10.064378+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:10.767985+00:00", "trade", 11.8676, 1.0]
["2026-09-16T14:19:10.769805+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:10.902696+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:11.080068+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:11.280895+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:11.281581+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:11.367340+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:11.367421+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:11.367586+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:11.381684+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.184219+00:00", "trade", 11.9267, 100.0]
["2026-09-16T14:19:12.184372+00:00", "trade", 11.9267, 4.0]
["2026-09-16T14:19:12.573858+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.574299+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.597439+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.597479+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.597484+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.597484+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.743967+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.744188+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.744188+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.744609+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.744649+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.744884+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.745050+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.745716+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.745716+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.754332+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.754813+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:12.825035+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:13.383866+00:00", "trade", 11.9267, 100.0]
["2026-09-16T14:19:14.165797+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.173475+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.173951+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.356976+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.417796+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.463008+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.495686+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.495816+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.495996+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.499495+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.499540+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.500457+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.502938+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.502978+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.531591+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.553292+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:19:14.903979+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:19:14.938724+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:14.939165+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.071925+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.219892+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.220067+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.321909+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.321944+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.331367+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.449347+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.523193+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.523193+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.571087+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.625145+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.774855+00:00", "trade", 11.865, 4.0]
["2026-09-16T14:19:15.777237+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:15.777673+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.000507+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.000522+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.218736+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.219528+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.294321+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.294967+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.659950+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.762033+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:16.762073+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:17.047285+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:17.643001+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:17.917694+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:17.917709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:17.917709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:17.917709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:17.918641+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:17.918812+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.578264+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.811930+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.812275+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.812426+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.812892+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.813298+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.822465+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.830398+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.830403+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.830415+00:00", "trade", 11.86, 75.0]
["2026-09-16T14:19:18.830424+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:19:18.830479+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.830499+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.830664+00:00", "trade", 11.86, 800.0]
["2026-09-16T14:19:18.830676+00:00", "trade", 11.86, 1000.0]
["2026-09-16T14:19:18.831065+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.831145+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.831150+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.831225+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.831266+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.831466+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.831491+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.832228+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.832549+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.832629+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.841791+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.842272+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.850617+00:00", "trade", 11.86, 200.0]
["2026-09-16T14:19:18.851544+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.869912+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.877440+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.878730+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:19:18.878733+00:00", "trade", 11.86, 700.0]
["2026-09-16T14:19:18.878763+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.878764+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:19:18.878839+00:00", "trade", 11.86, 75.0]
["2026-09-16T14:19:18.878845+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:19:18.879240+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.879270+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.879315+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.879355+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.880108+00:00", "trade", 11.8628, 51.0]
["2026-09-16T14:19:18.880157+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.880723+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.883725+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.891039+00:00", "trade", 11.86, 700.0]
["2026-09-16T14:19:18.891039+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:19:18.891965+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.892005+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.892140+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.921059+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.921059+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.935283+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.943703+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.946950+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:18.993762+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:19.276694+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:19.330933+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:19.331991+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:19.895735+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:19.895735+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:19.895851+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.695792+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.695877+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.696353+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.725844+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.726400+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.726440+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.735988+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.735998+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.738769+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.738769+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.738769+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.738915+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.739250+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.830135+00:00", "trade", 11.865, 38.0]
["2026-09-16T14:19:20.830135+00:00", "trade", 11.865, 45.0]
["2026-09-16T14:19:20.831199+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.831675+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.831835+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.832116+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.871129+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.871314+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.871640+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.871725+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.880611+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:20.906222+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:21.821713+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:22.321080+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:22.380486+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.320581+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.328650+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.425320+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.425320+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.425360+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.425721+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.425801+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.470693+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.471174+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.573176+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.573527+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.573527+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.573808+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.573968+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.579010+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.832763+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.839213+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.880887+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.880892+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.883910+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.885709+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.901493+00:00", "trade", 11.8675, 1.0]
["2026-09-16T14:19:23.902835+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.903230+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:23.904714+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.072257+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.072257+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.074733+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.075169+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.075214+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.078011+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.084652+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.176275+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.176515+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.177838+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.203935+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.273651+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.273746+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.274182+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.276433+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.417979+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.418400+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.418480+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.418510+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.418550+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.420685+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.427928+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.520954+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.521395+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.521500+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.521580+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.521731+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.521841+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.521986+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.522237+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.522252+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.522282+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.525314+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.525615+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.525996+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.531359+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.646838+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.647239+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.647755+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.647780+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.647820+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.648246+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.648557+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.648958+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.649133+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.649680+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.649760+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:24.657198+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.063202+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.063684+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.156404+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.625835+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.627353+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.672917+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.673107+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.673373+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.673398+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.673443+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.782166+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.782607+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:19:25.849983+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850043+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850048+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850058+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850083+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850123+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850123+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850218+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850539+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850544+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850549+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850554+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850559+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850574+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850584+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850584+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850599+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850609+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850704+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850704+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850708+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:19:25.850708+00:00", "trade", 11.86, 218.0]
["2026-09-16T14:19:25.850709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850711+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:19:25.850724+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850729+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850729+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850754+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850754+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.850764+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851060+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851069+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:19:25.851226+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851261+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851306+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851511+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851531+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851551+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851882+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.851952+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.852027+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.852032+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.852428+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.852499+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.852509+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.852735+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:19:25.853349+00:00", "trade", 11.855, 179.0]
["2026-09-16T14:19:25.854228+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.856112+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.856112+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.856588+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.857069+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.857500+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.857611+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.857766+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.857951+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.858102+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.858383+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.858383+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.858708+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.863792+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:19:25.864482+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:25.892123+00:00", "trade", 11.855, 293.0]
["2026-09-16T14:19:26.130158+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:26.130640+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:26.555259+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:26.764196+00:00", "trade", 11.85, 11.0]
["2026-09-16T14:19:27.604378+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.604879+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.605480+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.605961+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.605961+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.608402+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.673005+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.673572+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.675050+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.675461+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.714153+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.744390+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.923982+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:27.924824+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:28.035818+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:28.075948+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:28.076068+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:28.076519+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:28.077031+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:28.079296+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:28.206965+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:28.218342+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:29.994087+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.059172+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.059262+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.059878+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.093528+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.093824+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.119996+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.120573+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.151426+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.151541+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.189727+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.190118+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.190238+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.270850+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.270850+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.270905+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.271000+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.272774+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.280743+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.281701+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.281986+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.282427+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.282909+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:30.448598+00:00", "trade", 11.8599, 1.0]
["2026-09-16T14:19:31.077592+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.921679+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.921744+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.921789+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.922150+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.922300+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.922701+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.922721+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.922761+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.923162+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.923202+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.923282+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:31.923403+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:32.133733+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:32.136464+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:32.644702+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:19:32.860095+00:00", "trade", 11.855, 2.0]
["2026-09-16T14:19:33.504617+00:00", "trade", 11.9059, 21.0]
["2026-09-16T14:19:33.521514+00:00", "trade", 11.9252, 100.0]
["2026-09-16T14:19:33.604564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:33.605150+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:33.605150+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:33.885644+00:00", "trade", 11.86, 75.0]
["2026-09-16T14:19:33.886719+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:33.892573+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:34.389910+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.024814+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.409416+00:00", "trade", 11.855, 91.0]
["2026-09-16T14:19:35.410456+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.595596+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.595666+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.596107+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.600222+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.623482+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.624124+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.627296+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.644768+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.645981+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.664865+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:35.846191+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.012417+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.029507+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.349183+00:00", "trade", 11.863, 1.0]
["2026-09-16T14:19:36.551944+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.553347+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.747649+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.748275+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.750135+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.750596+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.756996+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.760234+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.763416+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.820562+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:36.820587+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:37.094513+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:37.097726+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:37.212744+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:37.419486+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:37.510161+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:38.002657+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:38.619418+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:39.190230+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:39.482464+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:39.482494+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:39.668762+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:39.671138+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:39.671263+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:39.711213+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.045016+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.045026+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.163633+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.164119+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.173216+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.173762+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.265631+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.451537+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.454655+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.555675+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.611733+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.696459+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.724887+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:40.732485+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.442357+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.442528+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.442618+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.442618+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.630840+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.630865+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.630875+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.640353+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:41.753056+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.078195+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.078341+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.078366+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.118256+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.118812+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.118877+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.119248+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.119453+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.120070+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.120085+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.121243+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.129317+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.140889+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.475154+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.475775+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.490160+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.538906+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.538936+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.797580+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.797580+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.797580+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:43.958060+00:00", "trade", 11.9036, 21.0]
["2026-09-16T14:19:44.029055+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:44.140167+00:00", "trade", 11.855, 4.0]
["2026-09-16T14:19:44.214100+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:44.365023+00:00", "trade", 11.9251, 100.0]
["2026-09-16T14:19:44.675186+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:44.782060+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.202916+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.414784+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.604535+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.607763+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.607768+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.607778+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.608690+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.609171+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.615486+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.641463+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.742052+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.830923+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.907936+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.908427+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.908708+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:45.939196+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.216169+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.216169+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.278923+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.278948+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.279549+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.311621+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.314477+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.314913+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.314959+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.515706+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.516187+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.526030+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.541166+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.541312+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.541402+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.541753+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.607779+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.711807+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.712238+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.713170+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.713651+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.713686+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.856215+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.856656+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.866580+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.898430+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:46.927279+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.065593+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.066129+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.066244+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.066705+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.066710+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.067161+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.115862+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.116338+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.116940+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.169470+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.170362+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.170397+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.170823+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.170823+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.170828+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.212181+00:00", "trade", 11.8614, 10.0]
["2026-09-16T14:19:47.213529+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.440766+00:00", "trade", 11.8586, 1.0]
["2026-09-16T14:19:47.442128+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.442604+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.725175+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.725656+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.762148+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:47.863624+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.082174+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.124564+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.124580+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.131311+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.235563+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.326374+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.542588+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.561643+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.571983+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.572033+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.577516+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.577566+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.583185+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.592437+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.593063+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.603809+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.603834+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:48.881704+00:00", "trade", 11.8581, 21.0]
["2026-09-16T14:19:49.027045+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.200862+00:00", "trade", 11.855, 4.0]
["2026-09-16T14:19:49.312874+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.313255+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.313896+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.317981+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.327815+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.327835+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.333889+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.333899+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.333984+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.334059+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.334541+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.334623+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:19:49.334941+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.335002+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.361309+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.403725+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.411398+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.411438+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.664280+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.664280+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.726567+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.727510+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.727550+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.728026+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.728191+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.728788+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.730391+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.874794+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.874830+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.874955+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:49.974506+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.295169+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.295780+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.295800+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.295855+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.295870+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.295885+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.295976+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.296356+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.296412+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.296537+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.337995+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.339614+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.439246+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.641487+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.820647+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:19:50.821730+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.821740+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.930378+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.934659+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:50.940783+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:51.044089+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:51.044695+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:51.044896+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:51.108356+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:52.047794+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:52.251884+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.157669+00:00", "trade", 11.8985, 27.0]
["2026-09-16T14:19:53.159020+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.159507+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.159587+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.179689+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.187373+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.187834+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.188350+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.188786+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.262411+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.262857+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.262857+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.276367+00:00", "trade", 11.8986, 1.0]
["2026-09-16T14:19:53.285982+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.287300+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.291420+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.394219+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.591528+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.592004+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.592566+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.593042+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.611531+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.802234+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.852368+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:53.955323+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:54.000260+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:54.192762+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:54.193484+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:54.421883+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:19:54.789877+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:54.790668+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:54.791195+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.386825+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.756955+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.757466+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.757521+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.757667+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.758749+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.760534+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.760544+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.778707+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.778953+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.778957+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.779343+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.779519+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.779519+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.779794+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:55.799201+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.033583+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.076921+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.077452+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.077973+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.085416+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.099387+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:19:56.099429+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.100020+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.406038+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.699163+00:00", "trade", 11.86, 46.0]
["2026-09-16T14:19:56.699529+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:19:56.861530+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:56.899751+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.072512+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.072963+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.072968+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.073389+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.073414+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.145856+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.182203+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.599545+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.640161+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.763038+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.876438+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:57.957129+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.647290+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.647495+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.647916+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.647926+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.647931+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.648011+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.648047+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.648122+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.648447+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.648648+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.648894+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.648929+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.649249+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.649610+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.649886+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.649931+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.649931+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.650367+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.650407+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.650407+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.650848+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.650873+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.658511+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.667924+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.667974+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.670375+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:58.678654+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.047865+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:19:59.048132+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048148+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048283+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048418+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048458+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048458+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048468+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048493+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048548+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048609+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048809+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.048809+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.049296+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.049296+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.049296+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.058262+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.170458+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.170498+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.172994+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.210709+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.215149+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.223055+00:00", "trade", 11.85, 24.0]
["2026-09-16T14:19:59.224012+00:00", "trade", 11.85, 8.0]
["2026-09-16T14:19:59.224081+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.263971+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:19:59.264447+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.271984+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.272436+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.668978+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:19:59.994126+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:20:00.101741+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:20:00.101742+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:20:00.101744+00:00", "trade", 11.85, 300.0]
["2026-09-16T14:20:00.101767+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:20:00.101782+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:20:00.101802+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:20:00.101812+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101813+00:00", "trade", 11.85, 200.0]
["2026-09-16T14:20:00.101817+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101848+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101853+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101853+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101857+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101867+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101887+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101902+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101902+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.101937+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.102308+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.102494+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.102599+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.102779+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.102851+00:00", "trade", 11.845, 20.0]
["2026-09-16T14:20:00.103065+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.103310+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.104283+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.105902+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.106257+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.108793+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.210044+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.804021+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.804612+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.805269+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.817152+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.818941+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:00.980132+00:00", "trade", 11.8597, 6.0]
["2026-09-16T14:20:02.087817+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:02.319252+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105015+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105456+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105456+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105516+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105697+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105802+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105802+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105802+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105857+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105932+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.105937+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.106454+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.133859+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.209729+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.209849+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.772607+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.772642+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.772998+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.773038+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.773058+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.773158+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.773173+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.773193+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.773479+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:03.914880+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:04.016271+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:04.097915+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:04.098221+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:04.098682+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:04.493395+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.097701+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.369532+00:00", "trade", 11.8977, 10.0]
["2026-09-16T14:20:05.959344+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.959384+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.959419+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.959735+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.959855+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.960301+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.962892+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:05.962897+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.025749+00:00", "trade", 11.8597, 10.0]
["2026-09-16T14:20:06.061376+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.061817+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.139758+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.278081+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.278974+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.492521+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.494882+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.495333+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:20:06.595506+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:06.967671+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:07.072505+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:07.072931+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:07.283456+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:07.377394+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:08.263125+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:08.263651+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:08.463621+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:08.521615+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:20:08.521654+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:20:08.641253+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:08.780820+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.059182+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.059633+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.059793+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.060735+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.339242+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.339683+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.456152+00:00", "trade", 11.845, 16.0]
["2026-09-16T14:20:09.460071+00:00", "trade", 11.845, 189.0]
["2026-09-16T14:20:09.460721+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.463460+00:00", "trade", 11.845, 34.0]
["2026-09-16T14:20:09.467053+00:00", "trade", 11.845, 5.0]
["2026-09-16T14:20:09.470680+00:00", "trade", 11.845, 31.0]
["2026-09-16T14:20:09.742285+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.742441+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.747293+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.747297+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.747297+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.747297+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.747733+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.748410+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.748535+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.795612+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:09.797116+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.421354+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.463481+00:00", "trade", 11.8589, 5.0]
["2026-09-16T14:20:10.465369+00:00", "trade", 11.84, 6.0]
["2026-09-16T14:20:10.725201+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.734318+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.741154+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.812354+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.812599+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.816042+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.816769+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.816799+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.817065+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.869284+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.869299+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.869850+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.957133+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.957163+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.957669+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.957849+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.957874+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.958321+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.966079+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.966084+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.966520+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.983375+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:10.983375+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.023500+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.249603+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.349175+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.349180+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.349215+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.349656+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.350177+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.350177+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.359133+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.359574+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.359579+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.359579+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.360020+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.802993+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.804883+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.816711+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.870784+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:11.871225+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:12.346385+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:13.584573+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:13.584575+00:00", "trade", 11.84, 500.0]
["2026-09-16T14:20:13.585059+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:13.885250+00:00", "trade", 11.9249, 52.0]
["2026-09-16T14:20:14.414575+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:14.425772+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:14.535292+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:14.745798+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:16.730680+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:16.840722+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.027813+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.028139+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.028144+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.028605+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.040268+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.717673+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.718535+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.718650+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.719091+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.731907+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.731962+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.732478+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.732739+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.732774+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.733215+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.748582+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.760425+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.760465+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.760901+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:18.883749+00:00", "trade", 11.8481, 20.0]
["2026-09-16T14:20:18.885106+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:19.585135+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:19.585611+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:19.608961+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.263352+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.263502+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.263527+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.263968+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.264088+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.270033+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.270619+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.396258+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.411209+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.411318+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.411338+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.411589+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.411794+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.411824+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.411824+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.412105+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.412110+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.412331+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.412401+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.412556+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.413203+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.413203+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.419793+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:20.419793+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.161182+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:20:21.417049+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.568935+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.569045+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.569160+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.569496+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.569541+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.586416+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.589930+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.589945+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.602154+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.602334+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.602745+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.615636+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.619550+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.660838+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.661705+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.673924+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.695180+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.848048+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.848229+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:21.851266+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.079895+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:22.079925+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:22.079943+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:20:22.079944+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.080420+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.080445+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.080636+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.080661+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.080726+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.084831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.084951+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:22.084951+00:00", "quote", 11.83, 11.85]
["2026-09-16T14:20:22.084996+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085007+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085011+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085016+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085016+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085021+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085036+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085062+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085067+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085072+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085092+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085092+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085172+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085417+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085518+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085518+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085518+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085533+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085648+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085904+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.085904+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.086104+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.086144+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.086425+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.086425+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.086891+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.086911+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.086931+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.087342+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.087412+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.087422+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.087903+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.087923+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.088344+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.089091+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.096183+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.097225+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.097571+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.098148+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.107871+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.136243+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.182749+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.183430+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.183816+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.183916+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.184277+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.184292+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.184728+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:22.780488+00:00", "trade", 11.835, 8.0]
["2026-09-16T14:20:22.784163+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:20:22.787901+00:00", "trade", 11.835, 1.0]
["2026-09-16T14:20:23.669542+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.418382+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.432616+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.432731+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.433097+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.442996+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.451616+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.452473+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.453035+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.498127+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.499049+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.518210+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.555613+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.754301+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.754406+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.754837+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.754957+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.754972+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.755433+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.755438+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.755880+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.857537+00:00", "trade", 11.8398, 1000.0]
["2026-09-16T14:20:24.858168+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.858368+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.858849+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.858849+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:24.922586+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.071615+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.072036+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.099872+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.100759+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.340108+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.364050+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.647788+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:25.648386+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.648862+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.826960+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.828323+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:25.873416+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:26.200162+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:26.407330+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:26.520321+00:00", "trade", 11.84, 16.0]
["2026-09-16T14:20:26.520388+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:26.520504+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:26.520519+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:26.520564+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520566+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:26.520571+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:26.520574+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520599+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520599+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520614+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520619+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520619+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520619+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520629+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520664+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520669+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520674+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520679+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520679+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520679+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520704+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.520729+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.521060+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.521276+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.521506+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.521546+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.521586+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.521787+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.521867+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.521987+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.522027+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.522508+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.522508+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.522548+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.522965+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.522965+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.522985+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.523364+00:00", "trade", 11.84, 11.0]
["2026-09-16T14:20:26.523466+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.523466+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.524704+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.613099+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.613099+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.948466+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.948591+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:26.952375+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.497416+00:00", "trade", 11.84, 13.0]
["2026-09-16T14:20:27.498047+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.498047+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.498087+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.498087+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.498117+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.498503+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.498503+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.502287+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.611682+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:27.612138+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:28.044509+00:00", "trade", 11.845, 211.0]
["2026-09-16T14:20:28.045243+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:28.137502+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:28.563374+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:28.759194+00:00", "trade", 11.84, 500.0]
["2026-09-16T14:20:28.760272+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:28.877706+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:28.886392+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:28.987412+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.144746+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.350896+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.383874+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.397622+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.397622+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.473217+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.473668+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.474465+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.764399+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.807496+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.836986+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.837106+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.837412+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.837412+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.837502+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.838224+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:29.994160+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.012418+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.012604+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.014308+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.016548+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.049612+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.049692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.232115+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.238596+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.345831+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.361633+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.364274+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.364595+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.364956+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.439508+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.439959+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.451943+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.753717+00:00", "trade", 11.8908, 21.0]
["2026-09-16T14:20:30.755083+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.755564+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:30.954267+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:31.046373+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:20:31.062589+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:31.833917+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:31.841716+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:31.903969+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:31.903969+00:00", "trade", 11.84, 150.0]
["2026-09-16T14:20:31.904275+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:31.904276+00:00", "trade", 11.84, 1250.0]
["2026-09-16T14:20:31.904355+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904355+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904385+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904435+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904485+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904490+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904490+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904500+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904537+00:00", "trade", 11.84, 600.0]
["2026-09-16T14:20:31.904565+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:31.904575+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904577+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:31.904661+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904661+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904666+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904681+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904686+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904716+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904721+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904826+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904851+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904871+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904901+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.904972+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.905097+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.905257+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.905295+00:00", "trade", 11.835, 17.0]
["2026-09-16T14:20:31.905377+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.905678+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.906259+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.909016+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.909497+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:31.910459+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:32.739721+00:00", "trade", 11.8301, 1.0]
["2026-09-16T14:20:32.739863+00:00", "trade", 11.8301, 1.0]
["2026-09-16T14:20:32.814273+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:32.971441+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:32.973807+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:32.973912+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:32.974353+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.111297+00:00", "trade", 11.835, 4.0]
["2026-09-16T14:20:33.229615+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.230201+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.232592+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.233088+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.561919+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.754020+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:33.754618+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.764451+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.764581+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:33.777652+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:34.455498+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:34.455949+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:20:35.592576+00:00", "quote", 11.84, 11.84]
["2026-09-16T14:20:35.592586+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592586+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592587+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:35.592606+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592616+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592632+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:20:35.592636+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592671+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592671+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592671+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592681+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592681+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592736+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592746+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.592909+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:35.593132+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.593313+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.593493+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.593563+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.593563+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.593774+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.593849+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594054+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594080+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594080+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594300+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594536+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594571+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594571+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594776+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.594937+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.595057+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.595057+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.595523+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.595538+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.596495+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.606018+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.609020+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:35.844553+00:00", "trade", 11.845, 1.0]
["2026-09-16T14:20:36.618098+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:36.618745+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:36.746243+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:36.746388+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:36.751992+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:36.847444+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.037808+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.037848+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.038048+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.045050+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.045090+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.045210+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.079858+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.079903+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.111032+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.151688+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.152170+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.303284+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.303454+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:38.437007+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.405012+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.410285+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.671105+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.671265+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.672779+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.672784+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.673541+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.673541+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.706677+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:39.706709+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.707150+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.707271+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.707752+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.707752+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.708669+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.708714+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.708779+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.708784+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.709075+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.730817+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.749659+00:00", "trade", 11.845, 16.0]
["2026-09-16T14:20:39.749659+00:00", "trade", 11.845, 22.0]
["2026-09-16T14:20:39.749665+00:00", "trade", 11.845, 150.0]
["2026-09-16T14:20:39.761044+00:00", "trade", 11.845, 43.0]
["2026-09-16T14:20:39.761224+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.761249+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.761249+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.761269+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.762116+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.776841+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:39.777212+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.207931+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.262831+00:00", "trade", 11.845, 1000.0]
["2026-09-16T14:20:40.262836+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.262880+00:00", "trade", 11.84, 400.0]
["2026-09-16T14:20:40.262883+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:40.262886+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:20:40.262910+00:00", "trade", 11.84, 200.0]
["2026-09-16T14:20:40.262910+00:00", "trade", 11.84, 75.0]
["2026-09-16T14:20:40.262913+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:20:40.262931+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263027+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263072+00:00", "trade", 11.84, 100.0]
["2026-09-16T14:20:40.263082+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263092+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263117+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263167+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263413+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263433+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263623+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263693+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263814+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.263854+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.264079+00:00", "trade", 11.8411, 57.0]
["2026-09-16T14:20:40.264250+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.265362+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.273376+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.731751+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.732648+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.826235+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.843822+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.843847+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:40.852864+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:41.253035+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:41.376799+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:42.112452+00:00", "trade", 11.845, 1000.0]
["2026-09-16T14:20:43.590255+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:43.591653+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:43.652112+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:43.809807+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:44.007070+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:44.007088+00:00", "trade", 11.845, 109.0]
["2026-09-16T14:20:44.025314+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:44.786403+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:44.786844+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:45.024243+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.482715+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.867640+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.867665+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.867990+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.868196+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.870321+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.870321+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.876200+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.876205+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.908311+00:00", "trade", 11.85, 15.0]
["2026-09-16T14:20:46.908320+00:00", "trade", 11.85, 15.0]
["2026-09-16T14:20:46.908344+00:00", "trade", 11.85, 11.0]
["2026-09-16T14:20:46.908531+00:00", "trade", 11.845, 19.0]
["2026-09-16T14:20:46.908534+00:00", "trade", 11.85, 24.0]
["2026-09-16T14:20:46.908534+00:00", "trade", 11.845, 29.0]
["2026-09-16T14:20:46.908837+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.908928+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.908934+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:20:46.909294+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.909324+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.909414+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.909414+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.909840+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.914656+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:46.915017+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:47.223358+00:00", "trade", 11.8431, 10.0]
["2026-09-16T14:20:47.224713+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:47.298218+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:47.298233+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:47.483664+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:47.493482+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:48.250652+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:48.250652+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:49.059108+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:49.059584+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:49.742698+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:49.742768+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:49.743575+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:50.499642+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:51.237125+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:51.237140+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:52.029358+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:52.885678+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:52.956506+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:52.956882+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:52.963258+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:53.336575+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:53.575533+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:53.575563+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:53.816937+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.010923+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.011359+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.011389+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.011865+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.021042+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.021152+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.021498+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.021523+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.023242+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.050893+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.070449+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.070554+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.071141+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.071582+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.083064+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.139162+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.142124+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.142681+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.165585+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.165861+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.166212+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.166673+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.342977+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.343428+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.447425+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:54.646639+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:55.912658+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:55.948017+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:58.116415+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:58.260583+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:58.364455+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:58.389870+00:00", "trade", 11.845, 8.0]
["2026-09-16T14:20:58.655582+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:58.655587+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:59.569304+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:59.569775+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:59.569805+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:59.618236+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:20:59.618997+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:59.619262+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:59.625728+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:20:59.994224+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.075677+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.075692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.075692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.075717+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.076133+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.076173+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.083892+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.084052+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.097740+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.159441+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.159672+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.159912+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.161321+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.169159+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.422126+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.590541+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.686248+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.686329+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.686330+00:00", "trade", 11.84, 150.0]
["2026-09-16T14:21:00.686336+00:00", "trade", 11.84, 300.0]
["2026-09-16T14:21:00.686336+00:00", "trade", 11.84, 50.0]
["2026-09-16T14:21:00.686850+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.686890+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.686890+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.686930+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.687010+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.687411+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.687927+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.688654+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.802645+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.802725+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.802765+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.803006+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.828015+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.828657+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:00.991059+00:00", "trade", 11.8419, 6.0]
["2026-09-16T14:21:01.099265+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.099546+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.099786+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.099786+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.100262+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.100703+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.101180+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.101185+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.101225+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.101666+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.101666+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.102142+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.120310+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.129231+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.221866+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.221907+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.242110+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.242591+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.242596+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.242671+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.243072+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.243152+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.243152+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.243508+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.346583+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.401278+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.402200+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.511866+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.512462+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.680131+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:01.686853+00:00", "trade", 11.845, 278.0]
["2026-09-16T14:21:01.807009+00:00", "trade", 11.8476, 1.0]
["2026-09-16T14:21:01.959129+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:02.105772+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:02.118911+00:00", "trade", 11.845, 4.0]
["2026-09-16T14:21:02.191150+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:03.536984+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:03.796205+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:04.960362+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:05.398839+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:05.409404+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:05.410251+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:05.470775+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:05.980938+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.033788+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.033788+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.033994+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.033994+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.037034+00:00", "trade", 11.842, 10.0]
["2026-09-16T14:21:06.037938+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.038089+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.038550+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.038585+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.038991+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.722024+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:06.754406+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:07.370761+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:07.438206+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:07.625762+00:00", "quote", 11.83, 11.85]
["2026-09-16T14:21:07.625764+00:00", "trade", 11.84, 109.0]
["2026-09-16T14:21:07.625817+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.625822+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.625827+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.625862+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.625893+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.625897+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.626353+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.626353+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.626389+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.626459+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.626504+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.626865+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.627060+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.627266+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:07.698089+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:08.296882+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:08.297243+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:08.297724+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:08.306099+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:08.306109+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:08.306395+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:09.175886+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:09.176408+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:09.176849+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:09.622042+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:09.661405+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:09.942960+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:10.041739+00:00", "trade", 11.8809, 5.0]
["2026-09-16T14:21:10.143722+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:10.265754+00:00", "trade", 11.8423, 33.0]
["2026-09-16T14:21:10.659292+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:10.779453+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:11.021328+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:11.361075+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:11.785339+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:11.785935+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:11.847752+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:11.847782+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:11.970093+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:11.979480+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:12.325868+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:12.623927+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:12.625009+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:12.746207+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:13.517181+00:00", "trade", 11.835, 8.0]
["2026-09-16T14:21:14.029989+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:14.162273+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:14.943119+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:14.948762+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:15.059440+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:15.083758+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:15.083798+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:15.084360+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:15.084806+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:15.222292+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:15.222814+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:15.778715+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:16.095458+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:16.513316+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:16.789182+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.121993+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.177064+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.177089+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.192896+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.246078+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.489220+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.664277+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.693456+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.929677+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.929677+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.929918+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.929923+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.935241+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.935997+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.936198+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.936403+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.936418+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.936729+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.937757+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.938403+00:00", "trade", 11.84, 4.0]
["2026-09-16T14:21:17.939041+00:00", "trade", 11.835, 21.0]
["2026-09-16T14:21:17.939335+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.962395+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.962400+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.962425+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.962826+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.962926+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.963187+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.963287+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.965863+00:00", "quote", 11.83, 11.84]
["2026-09-16T14:21:17.967713+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967758+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967758+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967768+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967788+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967803+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967828+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967833+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967894+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967898+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967898+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967898+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967903+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.967923+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968224+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968274+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968279+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968289+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968294+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968304+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968304+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968324+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968359+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968369+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968399+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968415+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968484+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:21:17.968487+00:00", "trade", 11.84, 11.0]
["2026-09-16T14:21:17.968490+00:00", "trade", 11.84, 10.0]
["2026-09-16T14:21:17.968585+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.968750+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.969106+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.969146+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.969186+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.969509+00:00", "trade", 11.845, 214.0]
["2026-09-16T14:21:17.969587+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.969748+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:17.998265+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.438537+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.438542+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.693668+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.693758+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.694064+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.698425+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.700971+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.700976+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.802106+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.802657+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.969634+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.970065+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.970065+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.971113+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:18.971153+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.094396+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.096796+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.290782+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.305934+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.305964+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.306029+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.309532+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.542085+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.542471+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.543102+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.543122+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.544816+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.553046+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.553517+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.553542+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.811184+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.821549+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.848077+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.876444+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:19.973796+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.038219+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.092759+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.441462+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.587279+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.587946+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.587971+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.587991+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.588026+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.588106+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.588136+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.588201+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.588266+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.588306+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.588722+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.591359+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:20.594842+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:21.285057+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:21.304428+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:21.349125+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:21.383777+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:21.487529+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:21.831115+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:21.831587+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:21.987006+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:22.009049+00:00", "trade", 11.845, 1000.0]
["2026-09-16T14:21:22.026933+00:00", "trade", 11.845, 300.0]
["2026-09-16T14:21:22.028454+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.028538+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.029188+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.030081+00:00", "trade", 11.845, 38.0]
["2026-09-16T14:21:22.030081+00:00", "trade", 11.845, 150.0]
["2026-09-16T14:21:22.030382+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.030550+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.030669+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:22.031106+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:22.046527+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.046557+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.046603+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.046753+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.048058+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.051071+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.051104+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.051273+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.071781+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.092777+00:00", "trade", 11.845, 1200.0]
["2026-09-16T14:21:22.208405+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.213244+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:22.694904+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:23.333396+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:23.333396+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:23.333446+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:23.333446+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:23.333917+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:23.349416+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:23.349560+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:23.350075+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:23.358001+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:23.382086+00:00", "trade", 11.845, 100.0]
["2026-09-16T14:21:24.096775+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:24.097216+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:24.102298+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:24.457399+00:00", "trade", 11.8765, 25.0]
["2026-09-16T14:21:24.458776+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.429648+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.430215+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.430681+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.431137+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.431613+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.432049+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.490257+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.668170+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:25.867457+00:00", "trade", 11.85, 1.0]
["2026-09-16T14:21:25.868832+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:26.866839+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:26.975703+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:26.976154+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:27.034813+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:27.330551+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:27.330551+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:27.330576+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:27.991482+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:27.992605+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:27.993046+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:28.401221+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:28.402334+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:28.402780+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:28.403416+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:28.576989+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:28.576989+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:28.576994+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:28.697853+00:00", "trade", 11.845, 8.0]
["2026-09-16T14:21:28.701314+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:29.226888+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:29.227319+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:29.227680+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:29.324992+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:29.920692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:29.920692+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:29.994267+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:30.498822+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.104175+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.104677+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.104682+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.104777+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.112901+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.113327+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.113618+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.121928+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.122424+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.154510+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.154550+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.164915+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.397753+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.398350+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.721177+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.760443+00:00", "trade", 11.845, 2.0]
["2026-09-16T14:21:31.810900+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:31.810945+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:32.075494+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:32.246987+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:32.334906+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:32.632232+00:00", "quote", 11.84, 11.85]
["2026-09-16T14:21:32.635655+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.635655+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.635667+00:00", "trade", 11.85, 18.0]
["2026-09-16T14:21:32.635715+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.635776+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.635906+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.635944+00:00", "trade", 11.85, 15.0]
["2026-09-16T14:21:32.635976+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.635991+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.636036+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.636051+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.636056+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.636076+00:00", "quote", 11.85, 11.85]
["2026-09-16T14:21:32.636121+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636122+00:00", "trade", 11.85, 100.0]
["2026-09-16T14:21:32.636146+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636172+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636177+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636177+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636187+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636187+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636192+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636197+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636212+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636217+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636217+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636232+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636232+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636372+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636593+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636693+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636693+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636743+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636753+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636773+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636868+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.636918+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.637060+00:00", "trade", 11.855, 22.0]
["2026-09-16T14:21:32.637060+00:00", "trade", 11.855, 10.0]
["2026-09-16T14:21:32.637074+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.637234+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.637239+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.637675+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.637745+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.637755+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.638106+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.639625+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.639850+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.676968+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.676968+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.676974+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.676994+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.686962+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.688411+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.688436+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.688877+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.712043+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:21:32.712569+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:21:32.712569+00:00", "trade", 11.86, 300.0]
["2026-09-16T14:21:32.712578+00:00", "trade", 11.86, 440.0]
["2026-09-16T14:21:32.712578+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.712638+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.712643+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.712658+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.712698+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.712966+00:00", "trade", 11.86, 35.0]
["2026-09-16T14:21:32.713084+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.713084+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.713099+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.713260+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.713820+00:00", "trade", 11.8462, 51.0]
["2026-09-16T14:21:32.715139+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.723063+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.723499+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.732626+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.732626+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.761590+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.761635+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.824390+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:21:32.963299+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.963299+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:32.979583+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.237110+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.239175+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.239180+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.288482+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.392880+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.419373+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.419809+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.425332+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.425332+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.425332+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.425367+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.552214+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.552214+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.571820+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.571901+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.571901+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.572251+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.893058+00:00", "trade", 11.855, 100.0]
["2026-09-16T14:21:33.913407+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:33.913688+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:36.052430+00:00", "trade", 11.855, 48.0]
["2026-09-16T14:21:38.168067+00:00", "trade", 11.8599, 1.0]
["2026-09-16T14:21:38.169405+00:00", "trade", 11.855, 4.0]
["2026-09-16T14:21:39.330488+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:39.330493+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:39.336211+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:39.336732+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:39.448082+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:39.448082+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.783200+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.783681+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.833655+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.833690+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.835485+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.891031+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.891798+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.892706+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.893593+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.893758+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.894219+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.898575+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:21:40.898584+00:00", "trade", 11.86, 100.0]
["2026-09-16T14:21:40.898593+00:00", "trade", 11.86, 165.0]
["2026-09-16T14:21:40.899101+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.899111+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.899196+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.899557+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.900138+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.904403+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.911325+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:40.914167+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.068528+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.075751+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.075876+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.077134+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.080778+00:00", "trade", 11.86, 400.0]
["2026-09-16T14:21:41.082697+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.162958+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.168847+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.169248+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.169609+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.240793+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.241269+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.658726+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:41.659087+00:00", "quote", 11.85, 11.86]
["2026-09-16T14:21:43.159134+00:00", "trade", 11.855, 680.0]
["2026-09-16T14:21:43.161426+00:00", "trade", 11.855, 1.0]
["2026-09-16T14:21:43.873741+00:00", "trade", 11.86, 1.0]
["2026-09-16T14:21:45.015986+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016036+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016041+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016056+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016056+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016116+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016116+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016151+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016402+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016407+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016452+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016477+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016497+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016732+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.016978+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.017259+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.017419+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.018015+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.018452+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.018978+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.020456+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.020628+00:00", "trade", 11.86, 25.0]
["2026-09-16T14:21:45.020657+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.021539+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.023218+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.023218+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.023258+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.023654+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:45.110957+00:00", "trade", 11.8684, 22.0]
["2026-09-16T14:21:46.270347+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:46.270508+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:46.270628+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:46.590172+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:47.234354+00:00", "trade", 11.8489, 10.0]
["2026-09-16T14:21:47.699001+00:00", "trade", 11.86, 11.0]
["2026-09-16T14:21:47.699604+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:47.699744+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:47.700130+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:47.700211+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:47.700892+00:00", "trade", 11.865, 4.0]
["2026-09-16T14:21:47.739116+00:00", "trade", 11.865, 63.0]
["2026-09-16T14:21:48.025714+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.025754+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.119226+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.119358+00:00", "trade", 11.87, 18.0]
["2026-09-16T14:21:48.119809+00:00", "trade", 11.87, 21.0]
["2026-09-16T14:21:48.119863+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.119866+00:00", "trade", 11.87, 600.0]
["2026-09-16T14:21:48.119869+00:00", "trade", 11.87, 382.0]
["2026-09-16T14:21:48.120107+00:00", "trade", 11.865, 30.0]
["2026-09-16T14:21:48.120389+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.120429+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.120585+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.120670+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.124028+00:00", "trade", 11.87, 118.0]
["2026-09-16T14:21:48.124028+00:00", "trade", 11.87, 1082.0]
["2026-09-16T14:21:48.124028+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.155297+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.178688+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.179405+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.220698+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.221179+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.221555+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.221600+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.221936+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.550126+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.881954+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.882606+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.932434+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.939554+00:00", "trade", 11.862, 1.0]
["2026-09-16T14:21:48.940930+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:48.997509+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:49.013838+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:49.416289+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:49.474217+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:49.817819+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:49.836859+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:49.879996+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:50.019187+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:21:50.090387+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:21:50.090405+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:21:50.090407+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090408+00:00", "trade", 11.87, 5.0]
["2026-09-16T14:21:50.090411+00:00", "trade", 11.87, 5.0]
["2026-09-16T14:21:50.090422+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090427+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090437+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090437+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090442+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090502+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090507+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090547+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090552+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090552+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090612+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090647+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090667+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090676+00:00", "trade", 11.87, 60.0]
["2026-09-16T14:21:50.090679+00:00", "trade", 11.87, 16.0]
["2026-09-16T14:21:50.090693+00:00", "trade", 11.87, 5.0]
["2026-09-16T14:21:50.090700+00:00", "trade", 11.87, 16.0]
["2026-09-16T14:21:50.090702+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:21:50.090706+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:21:50.090712+00:00", "trade", 11.87, 10.0]
["2026-09-16T14:21:50.090712+00:00", "trade", 11.87, 4.0]
["2026-09-16T14:21:50.090757+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090818+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090833+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090850+00:00", "trade", 11.87, 14.0]
["2026-09-16T14:21:50.090880+00:00", "trade", 11.87, 14.0]
["2026-09-16T14:21:50.090888+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090898+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090898+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090913+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090918+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090918+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090933+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090953+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090958+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090978+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.090983+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.091033+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:21:50.091048+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091093+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091118+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091173+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091264+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091304+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091329+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091384+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091644+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:21:50.091895+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.091895+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092025+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092351+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092386+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092386+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092787+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092822+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092867+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.092892+00:00", "trade", 11.8649, 50.0]
["2026-09-16T14:21:50.092908+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.093384+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.093384+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.094186+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.094226+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.094506+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.094506+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.094586+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.095103+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.095108+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.095373+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.095388+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.099468+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.126958+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.126999+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.407731+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.733355+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.733515+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.733836+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.733836+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:50.734277+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.078295+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.078375+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.078495+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.080781+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.085431+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.252268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.253406+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.573386+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.573872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.573907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.574303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.578093+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.578112+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.708307+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.730224+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.746322+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.864874+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.878993+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:51.984323+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.091291+00:00", "trade", 11.875, 19.0]
["2026-09-16T14:21:52.092996+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.093076+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.093117+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.321113+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.334151+00:00", "trade", 11.875, 64.0]
["2026-09-16T14:21:52.335117+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.335157+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.535102+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.539944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.540064+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.544023+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.573910+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.586950+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.587426+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:52.617969+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.019339+00:00", "trade", 11.875, 26.0]
["2026-09-16T14:21:53.390099+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.390686+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.390781+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.392214+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.392239+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.392725+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.428912+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.429473+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.430029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.430235+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.430591+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.433267+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.540066+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.540467+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.540948+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.546351+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.653651+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:53.658868+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:54.039219+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:21:54.752783+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:54.884105+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:55.091489+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:21:55.093233+00:00", "trade", 11.875, 5.0]
["2026-09-16T14:21:57.154612+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.154772+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.154922+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.650180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.650240+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.650560+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.650766+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.650776+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.650806+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.650806+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.651037+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.651523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.724145+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.724591+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.724626+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.724827+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:57.729989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:58.004000+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:58.005118+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:58.064244+00:00", "trade", 11.9156, 43.0]
["2026-09-16T14:21:58.570457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:58.571544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:59.195623+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:21:59.994291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.400306+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.547601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.556412+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.556412+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.556878+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.557510+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.557815+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.561088+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.561304+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.563128+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.566416+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.567138+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.567493+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.567524+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.583892+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.584394+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.587210+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.587651+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.613448+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.626439+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.627090+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.627521+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.627957+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.718849+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.718849+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.763169+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.763640+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.764376+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.768100+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.768251+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:00.771137+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:01.006241+00:00", "trade", 11.8554, 5.0]
["2026-09-16T14:22:01.495695+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:01.495695+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:01.495800+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:01.496151+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:01.496306+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:01.498486+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:01.500010+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:01.501799+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:01.501814+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:01.501814+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:01.501819+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.501824+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.501844+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.501869+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.501894+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.501894+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.501899+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502080+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502080+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502080+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502080+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502085+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502100+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502110+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502110+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502115+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502461+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502576+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502586+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502646+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502657+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502731+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.502811+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:22:01.503944+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.506455+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.508360+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.508380+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.511798+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.531217+00:00", "trade", 11.881, 12.0]
["2026-09-16T14:22:01.541990+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.611575+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.611610+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.611971+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.612126+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.653069+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.654021+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.795397+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.991212+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.991237+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:01.991292+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.238430+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.238926+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.418312+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.418578+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.418588+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.418874+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.426637+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.500979+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.574433+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.588372+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:02.588557+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:03.789161+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:04.094216+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:04.173965+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:04.174401+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.109589+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.284810+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.284891+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.285522+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.285958+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.285989+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.292985+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.302177+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.332759+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.333316+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.593925+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.608395+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:05.871149+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.047387+00:00", "trade", 11.856, 3.0]
["2026-09-16T14:22:06.052914+00:00", "trade", 11.856, 7.0]
["2026-09-16T14:22:06.515876+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.516748+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.516824+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.516834+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.516919+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.517250+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.517445+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.517525+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.517550+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.518006+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.521805+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.524888+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.525329+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.530416+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.533649+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.534250+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.534811+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:06.535212+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.484076+00:00", "trade", 11.9155, 100.0]
["2026-09-16T14:22:07.734683+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.735119+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.939866+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.940147+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.940307+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.940828+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.940908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.947269+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:07.947990+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.318987+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.319548+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.369607+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.386370+00:00", "trade", 11.8562, 1.0]
["2026-09-16T14:22:08.470562+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.563829+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.569182+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.576153+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.576193+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.577030+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.577862+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.578754+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.579195+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.609322+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.610194+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.613241+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.631690+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:08.740048+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:09.145937+00:00", "trade", 11.885, 800.0]
["2026-09-16T14:22:09.857870+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.020376+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.649030+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.651150+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.713629+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.713654+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.744326+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.744402+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.744893+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.744968+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.745374+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.745700+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.753022+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:10.767226+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.012414+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.012875+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.020543+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.020633+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.020638+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.021190+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.031334+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.042415+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.096799+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.111459+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.425340+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.794427+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.795119+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.795329+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:11.795560+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.030193+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.030834+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.030840+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.031275+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206121+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206427+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206572+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206592+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206687+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206712+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206742+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206777+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.206883+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.207073+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.207188+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.213894+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.214330+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.217252+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.217262+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.218094+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.218615+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.219092+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.224174+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.343076+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.419232+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:12.622651+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:13.874717+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:13.918280+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:13.918305+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:13.938804+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:13.939075+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:14.233434+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:14.233469+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:14.233991+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:14.263741+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:14.264072+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:14.569148+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:14.764479+00:00", "trade", 11.88, 3.0]
["2026-09-16T14:22:14.765725+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.440784+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.440824+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.441225+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.441230+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.441706+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.445185+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.502090+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.502646+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.502716+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.503082+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.506525+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.544180+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:15.544786+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.624086+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.624167+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.624237+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.624477+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.630873+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.631334+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.654108+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.677348+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.703325+00:00", "trade", 11.885, 13.0]
["2026-09-16T14:22:16.703662+00:00", "trade", 11.885, 55.0]
["2026-09-16T14:22:16.703662+00:00", "trade", 11.885, 63.0]
["2026-09-16T14:22:16.742869+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.742939+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.743215+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.743440+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.747329+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.851923+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.852404+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.890214+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:16.994371+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.057191+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.206546+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.207037+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.309516+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.318276+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.474728+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.659788+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.660264+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.660705+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.930672+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:17.942956+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:18.115704+00:00", "trade", 11.8607, 26.0]
["2026-09-16T14:22:18.613955+00:00", "trade", 11.885, 1.0]
["2026-09-16T14:22:19.727979+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.094707+00:00", "trade", 11.884, 10.0]
["2026-09-16T14:22:20.977178+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.977263+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.977263+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.977323+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.977373+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.977769+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.977905+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.977945+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:20.985788+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.006051+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.006142+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.006197+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.006633+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.006939+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.007089+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.007174+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.017860+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.018436+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.070440+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.138341+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.138516+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.152189+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.208518+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.257434+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.576898+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.666090+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.892398+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.981680+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:21.982392+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:22.155497+00:00", "trade", 11.885, 30.0]
["2026-09-16T14:22:22.684862+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:22.862694+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:22.931693+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:23.239395+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:23.622245+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:24.439798+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:24.469891+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:22:24.469891+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:22:24.469894+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:22:24.469897+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:22:24.469899+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469899+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469904+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469914+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469919+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469941+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:22:24.469945+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469948+00:00", "trade", 11.88, 6.0]
["2026-09-16T14:22:24.469963+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:22:24.469963+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:22:24.469975+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469975+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469980+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469985+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469990+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.469995+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.470010+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.470065+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:24.470320+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.470641+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.470666+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.470666+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.470681+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.470801+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.470867+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.471077+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.471202+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.471593+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.471674+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.471674+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.472029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.472400+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.472440+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.472516+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.472881+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.472916+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.473799+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.573335+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.802309+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.806259+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:24.894458+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.024229+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.026183+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.029586+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.029742+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.029742+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.030268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.053443+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.054115+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.054435+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.058430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.058650+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.059197+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.084126+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.128476+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.128702+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.129018+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:26.129148+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:27.167726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:27.168278+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:27.168288+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:27.873033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:27.873073+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:27.873103+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:27.974178+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:28.114647+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:28.115208+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:28.115223+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:28.550288+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:28.550804+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:28.747992+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:29.394735+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:29.395266+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:29.395702+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:29.994340+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.129280+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.137901+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.152731+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.153328+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.205622+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.281893+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.293571+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.346236+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.347975+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.348246+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.348582+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.348732+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.349033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.747480+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.747921+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.767367+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.767487+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.817261+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.853707+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.854224+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.854234+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:30.882325+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.364120+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.387020+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.397610+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.399956+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.424780+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.435064+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.600337+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.865402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:31.899132+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:32.771105+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:32.771395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:32.772498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:33.507259+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:33.747014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:33.766931+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:35.068605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:35.186716+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:35.293941+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:35.398870+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:35.504065+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:36.579622+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.401801+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.401981+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.402011+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.402242+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.402392+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.402407+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.402472+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.402487+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.409303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.411719+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.411740+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.411780+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.412596+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.412621+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.412722+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.413128+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.414741+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:37.414761+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:38.411039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:38.411892+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:38.412533+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:38.412533+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:38.412929+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:38.413049+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:38.739300+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:39.321889+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:39.322385+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:39.523448+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:40.401968+00:00", "trade", 11.88, 25.0]
["2026-09-16T14:22:40.401981+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:40.402001+00:00", "trade", 11.875, 25.0]
["2026-09-16T14:22:40.402115+00:00", "trade", 11.875, 75.0]
["2026-09-16T14:22:40.403014+00:00", "trade", 11.87, 17.0]
["2026-09-16T14:22:40.403089+00:00", "trade", 11.875, 227.0]
["2026-09-16T14:22:40.869653+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:40.948014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:40.948029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:40.948515+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:40.953678+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:41.304975+00:00", "trade", 11.875, 10.0]
["2026-09-16T14:22:42.143456+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:42.143756+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:42.145065+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:42.320106+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:42.476788+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:44.141069+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:44.141389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:44.141730+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:44.478265+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:44.537240+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.542409+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.542409+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.542885+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.604788+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.604828+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.605309+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.605710+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.605805+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.609709+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.662369+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.733909+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.819137+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:45.996110+00:00", "trade", 11.8799, 301.0]
["2026-09-16T14:22:46.014059+00:00", "trade", 11.875, 453.0]
["2026-09-16T14:22:46.023511+00:00", "trade", 11.8799, 453.0]
["2026-09-16T14:22:46.037599+00:00", "trade", 11.8799, 151.0]
["2026-09-16T14:22:46.039004+00:00", "trade", 11.8799, 138.0]
["2026-09-16T14:22:46.081901+00:00", "trade", 11.875, 138.0]
["2026-09-16T14:22:46.129768+00:00", "trade", 11.875, 151.0]
["2026-09-16T14:22:46.144641+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:47.245453+00:00", "trade", 11.8756, 10.0]
["2026-09-16T14:22:47.379004+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:47.411617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:47.541175+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:48.118998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:48.187824+00:00", "trade", 11.88, 133.0]
["2026-09-16T14:22:48.188107+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:48.188822+00:00", "trade", 11.88, 300.0]
["2026-09-16T14:22:48.206952+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:48.207915+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:49.281911+00:00", "trade", 11.88, 70.0]
["2026-09-16T14:22:49.291500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:22:49.291513+00:00", "trade", 11.88, 15.0]
["2026-09-16T14:22:49.291530+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291580+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291625+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291630+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291676+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291680+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291695+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291716+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291906+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:22:49.291951+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.291952+00:00", "trade", 11.88, 85.0]
["2026-09-16T14:22:49.291985+00:00", "trade", 11.88, 15.0]
["2026-09-16T14:22:49.291986+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.291991+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292006+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292006+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292011+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292011+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292016+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292016+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292016+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292031+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292046+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.292051+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.293089+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.293304+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.295043+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.297219+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.297860+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.297870+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.302421+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:49.854729+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:50.096704+00:00", "trade", 11.8784, 32.0]
["2026-09-16T14:22:51.540505+00:00", "trade", 11.88, 12.0]
["2026-09-16T14:22:51.540666+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.540676+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.540706+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.541182+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.541182+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.541197+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.541498+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.541658+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.541939+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:51.553544+00:00", "trade", 11.885, 20.0]
["2026-09-16T14:22:51.553547+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:22:52.742239+00:00", "trade", 11.885, 20.0]
["2026-09-16T14:22:52.742949+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:52.742949+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:52.965663+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:52.965703+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:53.752518+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:53.752518+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:53.787541+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:54.036087+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.064261+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.064261+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.064286+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.064286+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.064291+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.064301+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.064742+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.079467+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.079908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:55.783380+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:56.762737+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:56.764577+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:56.765058+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:59.994389+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:59.999932+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:22:59.999952+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.000258+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.000308+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.000323+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.000358+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.000749+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.001024+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.002027+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.003671+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.006031+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.013735+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.013935+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.016917+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.115266+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.115737+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.116103+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.352284+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.352465+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.354519+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.475863+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.478524+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.537905+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.540391+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.540431+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.540908+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.542912+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:00.602038+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:01.019270+00:00", "trade", 11.88, 5.0]
["2026-09-16T14:23:01.396767+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:01.397173+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:01.560977+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:03.428260+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:03.428741+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:03.429172+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:03.434811+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:03.435222+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:03.465794+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:03.581189+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:04.134328+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:04.134489+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.139898+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.507829+00:00", "trade", 11.8801, 151.0]
["2026-09-16T14:23:05.516826+00:00", "trade", 11.885, 138.0]
["2026-09-16T14:23:05.517095+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.517125+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.517180+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.517187+00:00", "trade", 11.88, 138.0]
["2026-09-16T14:23:05.517360+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.517581+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.517661+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.517661+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.517741+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.519140+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:23:05.524928+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:23:05.524928+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:23:05.524938+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:23:05.524959+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:23:05.524959+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:23:05.524973+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:23:05.524999+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:23:05.525014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525014+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:23:05.525034+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525059+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525119+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525129+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525139+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525144+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525154+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525164+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525350+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525364+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525375+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525861+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.525944+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:23:05.526031+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.528229+00:00", "trade", 11.875, 453.0]
["2026-09-16T14:23:05.529304+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.529504+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.529785+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.530141+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.532516+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.532527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.535228+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.535368+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.535869+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.535895+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.536386+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.557812+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.560586+00:00", "trade", 11.87, 453.0]
["2026-09-16T14:23:05.584980+00:00", "trade", 11.875, 301.0]
["2026-09-16T14:23:05.599927+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.619854+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.620320+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.644579+00:00", "trade", 11.875, 151.0]
["2026-09-16T14:23:05.701799+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.706836+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.803871+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.972126+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:05.972607+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.067077+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.067077+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.067082+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.115597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.115913+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.115953+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.116565+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.116765+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.123922+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.124925+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.125165+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.125857+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.607792+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.607797+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.607998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.608785+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.609095+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:06.609336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.026986+00:00", "trade", 11.8776, 1.0]
["2026-09-16T14:23:07.280471+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.281273+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.572711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.573252+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.573392+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.573608+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.573928+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.574009+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.574039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.583291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.583291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.688325+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.695212+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.695212+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.695227+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.695232+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.818946+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.819287+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.819327+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.819607+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.836407+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.836407+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.838257+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.838277+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.838848+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.838873+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.839074+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.839094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.839114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.839124+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.839189+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.839379+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.839445+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.948143+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.948398+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.948945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.949571+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.960372+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:07.970255+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.052205+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.052401+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.076874+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.350700+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.350900+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.351141+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.351146+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.351276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.351502+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.588625+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.589101+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.612457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.612457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.612903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.738617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.738707+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.738907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.859850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.866180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.869989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.869989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.870711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.870711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.950059+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.985629+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:08.998033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.005619+00:00", "trade", 11.8795, 4.0]
["2026-09-16T14:23:09.005977+00:00", "trade", 11.8795, 1.0]
["2026-09-16T14:23:09.127711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.127867+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.233994+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.234275+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.252663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.258442+00:00", "trade", 11.8597, 25.0]
["2026-09-16T14:23:09.524495+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.549068+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.549344+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.566559+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.636987+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.640871+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.641272+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.671063+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.692123+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.719017+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.719032+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.719202+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.719257+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.756561+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.814860+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.948984+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960431+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960434+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:23:09.960434+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:23:09.960509+00:00", "trade", 11.87, 300.0]
["2026-09-16T14:23:09.960511+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960512+00:00", "trade", 11.87, 1100.0]
["2026-09-16T14:23:09.960512+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:23:09.960516+00:00", "trade", 11.87, 142.0]
["2026-09-16T14:23:09.960516+00:00", "trade", 11.87, 1692.0]
["2026-09-16T14:23:09.960533+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:23:09.960599+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:23:09.960767+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960797+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960797+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960797+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960807+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:23:09.960810+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:23:09.960867+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960907+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:09.960952+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.960957+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:23:09.960960+00:00", "trade", 11.87, 8.0]
["2026-09-16T14:23:09.960962+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.960988+00:00", "trade", 11.87, 600.0]
["2026-09-16T14:23:09.960988+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:23:09.961027+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961058+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961062+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961107+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961128+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961128+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961128+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961132+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961132+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961142+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961208+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961273+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:09.961303+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.961463+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.961503+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.961664+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.961781+00:00", "trade", 11.8722, 51.0]
["2026-09-16T14:23:09.961944+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.961984+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.962025+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.962185+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.962215+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.962506+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.962511+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.962947+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.963027+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.963067+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.963067+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.963458+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.963548+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.963583+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.964305+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.965934+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:09.967187+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:10.028001+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:10.566617+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:11.279227+00:00", "trade", 11.8739, 10.0]
["2026-09-16T14:23:12.440550+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.441032+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.454113+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.560691+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.914622+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.915785+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.915785+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.945836+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.986608+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:12.987089+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.041905+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.144098+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.148663+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.149105+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.383928+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.383928+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.383933+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.385812+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.385817+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:13.527244+00:00", "trade", 11.907, 43.0]
["2026-09-16T14:23:14.128698+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:14.136130+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:14.546631+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:14.619097+00:00", "trade", 11.865, 5.0]
["2026-09-16T14:23:14.672315+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:14.677974+00:00", "trade", 11.865, 4.0]
["2026-09-16T14:23:15.438847+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:16.027756+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:16.099888+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:17.354710+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.473745+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.473780+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.473780+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.473860+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.473870+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.473920+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.473940+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.474502+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.474547+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.474602+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.475920+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.738028+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:18.822765+00:00", "trade", 11.8699, 56.0]
["2026-09-16T14:23:19.508269+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.509121+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.509126+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.509166+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.606317+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.606322+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.658336+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.710274+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.971861+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.972347+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.972347+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.972357+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.972417+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:19.972833+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.056627+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.258933+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.259930+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.260716+00:00", "trade", 11.865, 100.0]
["2026-09-16T14:23:20.261008+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.261274+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.262361+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.263454+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.263800+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.266150+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.267052+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.267944+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.473092+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.509789+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.863084+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.863891+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.864357+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:20.886314+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:21.089723+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:21.620109+00:00", "trade", 11.865, 19.0]
["2026-09-16T14:23:22.017633+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.050582+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.284588+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.285044+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.321039+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.321510+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.321510+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.385503+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.385944+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:22.469798+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.059850+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.059976+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.060006+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.060361+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.062842+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.063283+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.066125+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.170478+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.375345+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.375906+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.441247+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.546442+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.609582+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.743816+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:23.755789+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.936806+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.940375+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.940375+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.940375+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.940375+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.940891+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.943613+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.944054+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:24.999305+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:25.007595+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:25.512600+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:25.718384+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:26.851427+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:26.851878+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:26.912612+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.038497+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.039013+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.235279+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.235520+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.249684+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.377082+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.399876+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.470634+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.683274+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.683565+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.683625+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.686176+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:27.838283+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:28.189568+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:29.154526+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:29.155062+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:29.758406+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:29.994412+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:30.259718+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.213690+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.213750+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.213775+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.214287+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.214372+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.240419+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.240900+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.246223+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.246303+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.617786+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.618262+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.694453+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.802204+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.802635+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.803086+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.803642+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.804359+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:31.804805+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:32.038080+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:32.130109+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:32.741271+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:32.772756+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:32.773077+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:32.874593+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.245274+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.909648+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.910169+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.910244+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.934056+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.990315+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.990400+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.990756+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:33.994595+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:36.199671+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.094473+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.098372+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.210999+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.271213+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.392421+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.619926+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.620668+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.620673+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.625490+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.625976+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.626041+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.626933+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.719278+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.719488+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.821440+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.823916+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.828963+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.829880+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:37.932554+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:38.612175+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:39.963708+00:00", "trade", 11.8697, 17.0]
["2026-09-16T14:23:40.002945+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:40.273238+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:40.373752+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:42.754520+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:42.858462+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:43.109539+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:43.676822+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:44.112523+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.006793+00:00", "trade", 11.8588, 22.0]
["2026-09-16T14:23:46.207207+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.207402+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.214248+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.540884+00:00", "trade", 11.865, 1.0]
["2026-09-16T14:23:46.939977+00:00", "trade", 11.87, 6600.0]
["2026-09-16T14:23:46.940605+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.940630+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.940690+00:00", "trade", 11.865, 31.0]
["2026-09-16T14:23:46.940693+00:00", "trade", 11.865, 17.0]
["2026-09-16T14:23:46.940753+00:00", "trade", 11.87, 61.0]
["2026-09-16T14:23:46.940755+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.940755+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.940760+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.940780+00:00", "trade", 11.87, 31.0]
["2026-09-16T14:23:46.940925+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.940946+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.940966+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.941006+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.941041+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.941225+00:00", "trade", 11.87, 59.0]
["2026-09-16T14:23:46.941487+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:23:46.946900+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:23:46.946909+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:23:46.946945+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.946960+00:00", "trade", 11.87, 22.0]
["2026-09-16T14:23:46.946963+00:00", "trade", 11.87, 20.0]
["2026-09-16T14:23:46.946965+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.946966+00:00", "trade", 11.87, 300.0]
["2026-09-16T14:23:46.946970+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.946984+00:00", "trade", 11.87, 42.0]
["2026-09-16T14:23:46.946985+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.946990+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947005+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947005+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947005+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947025+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947091+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947091+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947095+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947156+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947158+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:23:46.947158+00:00", "trade", 11.87, 18.0]
["2026-09-16T14:23:46.947171+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:23:46.947321+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947401+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947456+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947667+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947717+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947772+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947807+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947922+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.947958+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.948047+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.948203+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.948208+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.948438+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.948438+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.948483+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.948724+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.949005+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.949045+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.949050+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.949481+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.949486+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.949526+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.949606+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.950243+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.951646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.953165+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.960501+00:00", "trade", 11.875, 22.0]
["2026-09-16T14:23:46.961130+00:00", "trade", 11.875, 1600.0]
["2026-09-16T14:23:46.961529+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.961690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.962166+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:46.978893+00:00", "trade", 11.875, 78.0]
["2026-09-16T14:23:46.986378+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:47.023775+00:00", "trade", 11.875, 354.0]
["2026-09-16T14:23:47.063442+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:47.257150+00:00", "trade", 11.8716, 10.0]
["2026-09-16T14:23:47.353336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:47.353777+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:47.528713+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.668602+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.680726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.942112+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.942132+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.942137+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.942162+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.946232+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.953138+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:48.957168+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:49.835340+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:50.264405+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.003352+00:00", "trade", 11.875, 400.0]
["2026-09-16T14:23:52.029818+00:00", "trade", 11.875, 1200.0]
["2026-09-16T14:23:52.030128+00:00", "trade", 11.87, 75.0]
["2026-09-16T14:23:52.030714+00:00", "trade", 11.875, 1600.0]
["2026-09-16T14:23:52.030738+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.031093+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:23:52.031094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.031099+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.031099+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.031174+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.031214+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.031575+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.031610+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:52.548668+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:23:53.549778+00:00", "trade", 11.875, 236.0]
["2026-09-16T14:23:53.550496+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:23:53.550670+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:53.550711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:53.550861+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:53.550861+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:53.550861+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:53.550861+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:53.551152+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:53.551913+00:00", "trade", 11.875, 500.0]
["2026-09-16T14:23:53.562477+00:00", "trade", 11.875, 616.0]
["2026-09-16T14:23:53.578766+00:00", "trade", 11.875, 684.0]
["2026-09-16T14:23:53.580011+00:00", "trade", 11.8749, 50.0]
["2026-09-16T14:23:53.975245+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.243773+00:00", "trade", 11.875, 1600.0]
["2026-09-16T14:23:54.245176+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.276370+00:00", "trade", 11.875, 8200.0]
["2026-09-16T14:23:54.277615+00:00", "trade", 11.875, 88.0]
["2026-09-16T14:23:54.360310+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.517483+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.517498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.517534+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.517944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.518065+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.520982+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.563959+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.563964+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:54.564400+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:55.079168+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:55.082967+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:55.290128+00:00", "trade", 11.8892, 42.0]
["2026-09-16T14:23:55.364752+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:55.366396+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:55.629732+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:55.634348+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:55.918864+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.235547+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.337058+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.351979+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.532042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.532558+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.533039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.674646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.862993+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.863429+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.974543+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.975866+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:56.976904+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:57.184327+00:00", "trade", 11.8875, 100.0]
["2026-09-16T14:23:57.448365+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:57.572094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.285797+00:00", "trade", 11.875, 300.0]
["2026-09-16T14:23:59.321988+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.381203+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.445963+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.446223+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.446228+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.446268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.446288+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.543820+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.543820+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.849361+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.849361+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:23:59.994446+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.390763+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.390798+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.588112+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.588112+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.685749+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.685870+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.686185+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.686225+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.686230+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.686591+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.962166+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.962166+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.962352+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.973844+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.974285+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:00.995320+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.031377+00:00", "trade", 11.873, 5.0]
["2026-09-16T14:24:01.051403+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.051418+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.051418+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.051423+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.052987+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.052987+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.053398+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.053398+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.181949+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.181954+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.182269+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.182269+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.455679+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.521696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.521696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.521816+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.521881+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.528943+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.629457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.630043+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.868535+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:01.959012+00:00", "trade", 11.864, 25.0]
["2026-09-16T14:24:01.960358+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:02.160615+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:02.160765+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:02.286816+00:00", "trade", 11.875, 20.0]
["2026-09-16T14:24:02.296222+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:02.644149+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:02.649266+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:02.649271+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:02.649311+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:02.649311+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.306002+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.306042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.306042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.306478+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.311269+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.316727+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.421356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.450696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.551225+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.552443+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.552553+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.556863+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:03.556878+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:04.081315+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:05.855391+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:05.855867+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:05.890455+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.115544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.775197+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.775283+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.775313+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.793656+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.793872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.794333+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.794373+00:00", "trade", 11.88, 75.0]
["2026-09-16T14:24:06.794809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.794884+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.794884+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.796418+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.797004+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.800673+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.814894+00:00", "trade", 11.88, 400.0]
["2026-09-16T14:24:06.814894+00:00", "trade", 11.88, 75.0]
["2026-09-16T14:24:06.815979+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.867918+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:06.909291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:07.194934+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:24:07.195042+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:24:07.357501+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:07.357506+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:07.478224+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:07.510410+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:07.861465+00:00", "trade", 11.875, 13.0]
["2026-09-16T14:24:07.861468+00:00", "trade", 11.875, 14.0]
["2026-09-16T14:24:07.861643+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:24:07.862081+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:07.862883+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:07.864040+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:07.869687+00:00", "trade", 11.875, 300.0]
["2026-09-16T14:24:07.869909+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:24:07.873768+00:00", "trade", 11.88, 70.0]
["2026-09-16T14:24:08.213004+00:00", "trade", 11.875, 10.0]
["2026-09-16T14:24:08.224220+00:00", "trade", 11.8874, 42.0]
["2026-09-16T14:24:08.736647+00:00", "trade", 11.8799, 1.0]
["2026-09-16T14:24:09.261602+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:09.261657+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:09.645665+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.290533+00:00", "trade", 11.8737, 10.0]
["2026-09-16T14:24:11.558005+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.558326+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.558617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.558900+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:24:11.559000+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:24:11.559489+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.565383+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.570445+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.629590+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.629936+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.630948+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.630948+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.630989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.631029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.631029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.631385+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.631425+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.631465+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.632948+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.797164+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.801123+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.816685+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.817206+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.817327+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.817808+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.817808+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:11.819567+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:12.372150+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.034685+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.035286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.038068+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.038128+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.100662+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.100782+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.478510+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.478981+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.480519+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.848910+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.918245+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:24:13.919613+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.920054+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:13.925940+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:24:14.249432+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:14.252680+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:14.313023+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:14.313579+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:14.333151+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:14.334048+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:14.334049+00:00", "trade", 11.88, 1000.0]
["2026-09-16T14:24:14.334219+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334263+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:24:14.334263+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:24:14.334274+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334274+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334284+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334284+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334294+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334294+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334296+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:24:14.334304+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334319+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334334+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334334+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334341+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:24:14.334354+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334359+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334359+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334364+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334379+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334544+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334589+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:14.334665+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.334860+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.334870+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.334905+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.335015+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.335396+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:24:14.335812+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.335998+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.336384+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.336662+00:00", "trade", 11.885, 200.0]
["2026-09-16T14:24:14.339020+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.339466+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.340509+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.342458+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.448285+00:00", "trade", 11.885, 167.0]
["2026-09-16T14:24:14.460108+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.460473+00:00", "trade", 11.88, 20.0]
["2026-09-16T14:24:14.460473+00:00", "trade", 11.88, 16.0]
["2026-09-16T14:24:14.461105+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.461145+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.461265+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.461586+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.465295+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.466949+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.467410+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.471555+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.474266+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.576339+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.945466+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.945937+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:14.956909+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:15.002522+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:15.060384+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.641388+00:00", "trade", 11.885, 35.0]
["2026-09-16T14:24:16.641388+00:00", "trade", 11.885, 12.0]
["2026-09-16T14:24:16.644474+00:00", "trade", 11.885, 13.0]
["2026-09-16T14:24:16.647550+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:24:16.647553+00:00", "trade", 11.89, 15.0]
["2026-09-16T14:24:16.647817+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.647857+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:24:16.647903+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648018+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648138+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648154+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:24:16.648178+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648183+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648218+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648329+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648424+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648449+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:24:16.648725+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648765+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648765+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.648980+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.649301+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.649617+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.649897+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.698353+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.800566+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.801147+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.801633+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.801854+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:16.888139+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.024257+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.057070+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.058509+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.076998+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.113554+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.114131+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.117158+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.224834+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.225205+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.257697+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.366852+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.489047+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.490357+00:00", "trade", 11.89, 1.0]
["2026-09-16T14:24:17.490450+00:00", "trade", 11.89, 1.0]
["2026-09-16T14:24:17.499582+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.499582+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.500053+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.502218+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.568546+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.586323+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.586764+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.598753+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.598798+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.599219+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.699056+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.860365+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.860730+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.861211+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.877295+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.893303+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.945036+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:17.945402+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.154017+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.518399+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.518784+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.519080+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.520614+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.520629+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.520744+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.521135+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.522258+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.522483+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:18.845026+00:00", "trade", 11.8649, 21.0]
["2026-09-16T14:24:18.955367+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:19.243702+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:19.250183+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:19.725698+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.137447+00:00", "trade", 11.89, 1.0]
["2026-09-16T14:24:20.621031+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.709737+00:00", "trade", 11.8899, 26.0]
["2026-09-16T14:24:20.863653+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.866109+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.867623+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.869978+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.873912+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.879114+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.880272+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:20.926487+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.065492+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.132477+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.290146+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.532127+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.559400+00:00", "trade", 11.89, 10.0]
["2026-09-16T14:24:21.560339+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.565546+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.566388+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.638129+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.656848+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.703529+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.824742+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.875673+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.967316+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.977259+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.977325+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.977345+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.977946+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:21.980091+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.135962+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.149404+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.336228+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.424653+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.462578+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.465866+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.590698+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.595298+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:22.633123+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.036201+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.234105+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:24:23.463231+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.476812+00:00", "trade", 11.89, 190.0]
["2026-09-16T14:24:23.476815+00:00", "trade", 11.89, 75.0]
["2026-09-16T14:24:23.477761+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.479916+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.482517+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.482517+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.625762+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.625788+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.625848+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.626234+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.628770+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.629246+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.658275+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.658726+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.664374+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.664399+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.664510+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.698691+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.707873+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:23.767073+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:24.097915+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:24.278707+00:00", "trade", 11.8812, 40.0]
["2026-09-16T14:24:24.279486+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:24.389894+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:24.627746+00:00", "trade", 11.885, 100.0]
["2026-09-16T14:24:24.738061+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:24.794460+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:24.794490+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:25.338148+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.257543+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.257573+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.258009+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.258064+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.275621+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.275696+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.276187+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.277390+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.290245+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.317796+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.317841+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.318117+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.318197+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.318538+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.318683+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.318758+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.319029+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.325484+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.327514+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.519064+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.619082+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.641861+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.641946+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:26.642783+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.024475+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.024942+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.025428+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.025914+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.026991+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.113577+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.113632+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.113652+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.113738+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.114219+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.114259+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.114499+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.114580+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.114700+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.114740+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.120419+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.163075+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.437597+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.437648+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.437678+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.438244+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.478219+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.538377+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.578161+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.578352+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.578638+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.579094+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.734779+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.915919+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:27.916040+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.261902+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.261982+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.262463+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.262463+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.262929+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.664123+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.773046+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.775427+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:28.804597+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:29.014415+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:29.307106+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307151+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307151+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307171+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307196+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307221+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307226+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307231+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307612+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.307672+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.307798+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.307798+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.307998+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.308073+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.308178+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:24:29.309231+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.309557+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.320673+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.337528+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.337894+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.508710+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:29.508725+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.508745+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.508745+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.508760+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.508765+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.508780+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.509041+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.509276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.509322+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.509442+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.509482+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.509788+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.509793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.512800+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.548971+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.568617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.569058+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.783989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.787247+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.916409+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:29.994475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:30.305855+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:30.504868+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:30.700949+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:30.701345+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.083588+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.083909+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.084430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.086034+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.087593+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.088109+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.092074+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.092635+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.107931+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.108878+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.137050+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.137486+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.148929+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.150131+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.158171+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.159895+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.160336+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.184343+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.184819+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.208831+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.211071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.212229+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.260444+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.263967+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.264368+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.264849+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.310102+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.336469+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.367388+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.367889+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.368280+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.368320+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.368761+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.368801+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.436863+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.437304+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.537096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.537417+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.537858+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.563945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.623802+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.640928+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.665055+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.665256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.665702+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.737518+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.737964+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.737964+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.786258+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.837836+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.838472+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.838954+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.839395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.863121+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:31.937864+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.038177+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.038618+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.039099+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.138450+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.145457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.145933+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.238844+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.239285+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.239766+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.272213+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.278458+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:24:32.278483+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.279060+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.279496+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.301267+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.303387+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.303493+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.303989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.304069+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.304069+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.310740+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.311096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.311311+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.311507+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.311667+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.311752+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.392855+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.392870+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.438900+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.453925+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.454472+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.538967+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.729565+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.850954+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.851325+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:32.908942+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:33.416588+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:33.429850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:33.472202+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:24:33.473565+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:24:33.474244+00:00", "trade", 11.88, 800.0]
["2026-09-16T14:24:33.475107+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:24:33.475107+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475162+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475168+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475168+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475178+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475243+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475243+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475258+00:00", "trade", 11.88, 33.0]
["2026-09-16T14:24:33.475258+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475258+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475388+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475518+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475518+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475523+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475528+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475533+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475533+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475543+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475553+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475558+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475579+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475679+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475684+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475694+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475804+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.475874+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.476365+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.476367+00:00", "trade", 11.88, 22.0]
["2026-09-16T14:24:33.476440+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.476471+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.476481+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.476631+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.476821+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.477313+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.477889+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.478205+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.478801+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.478826+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.483978+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.484004+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.497972+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:33.512637+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:34.689117+00:00", "trade", 11.8866, 100.0]
["2026-09-16T14:24:36.570093+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.570655+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.570730+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.571011+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.578012+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.581937+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.583816+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.587811+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.588096+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.731868+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:36.732199+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:37.310799+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:37.310804+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.310809+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.310809+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.310874+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.310914+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.310964+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.310974+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.310974+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.311205+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.311456+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.312167+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.312282+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:37.318738+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.318788+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.318793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.318828+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.318828+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.318828+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.318833+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.318858+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.318903+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.319404+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.319655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.319680+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.319685+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.319730+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.319896+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.320196+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.320216+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.320317+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.320682+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.320712+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.321174+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.321219+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.321650+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.321690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.322096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.326817+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.357946+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:37.824660+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:39.395810+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:39.396952+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:39.397388+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.245183+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.245188+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.245208+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.245414+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.245930+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.245965+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.248035+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.253167+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.255568+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.256049+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.257067+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.271656+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.310749+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:40.371288+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:41.018466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:41.019273+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:41.633558+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:41.633558+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:41.633563+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:41.633563+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:41.633593+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:41.633633+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:41.633664+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:41.633674+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:24:41.633714+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.633844+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.633849+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.633984+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.634319+00:00", "trade", 11.885, 18.0]
["2026-09-16T14:24:41.634345+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.634420+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.634420+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.634420+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.634741+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.635297+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.637618+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.638380+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.638500+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.639182+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.679808+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:41.901410+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:42.312322+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:42.322932+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:42.323558+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:42.323573+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:42.326084+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:42.326540+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:42.702314+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:43.364938+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:43.365379+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:43.367825+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:43.375453+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:24:43.417173+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417223+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417223+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417233+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417298+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417298+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417734+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417734+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417734+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417754+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417784+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417789+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417864+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.417867+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:24:43.418045+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.418501+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.420636+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.439791+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.449008+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.493860+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.530657+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.534476+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.670800+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:43.708490+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.098978+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.437719+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.439367+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.446243+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.446253+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.446253+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.447421+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.447772+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.447917+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.448970+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.453831+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.453836+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.462482+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.610764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.701650+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.713935+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.898283+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.899395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:44.964219+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:45.092008+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:45.657402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:45.658409+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:45.659527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.087975+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.088477+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.091073+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.144730+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.146114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.786516+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.869443+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.871202+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.937850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:46.981675+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.267566+00:00", "trade", 11.8767, 9.0]
["2026-09-16T14:24:47.306597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.587695+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.715469+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.715474+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.715799+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.715995+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.758606+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.759062+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:47.780734+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:48.017534+00:00", "trade", 11.8799, 32.0]
["2026-09-16T14:24:48.018318+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:48.459118+00:00", "trade", 11.8767, 1.0]
["2026-09-16T14:24:48.568281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:48.568977+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:48.571303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:48.574089+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:48.574089+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:49.586806+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:49.587398+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:49.589157+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:49.591202+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:49.592094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:49.662787+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:49.673748+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:51.790198+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:53.601348+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:53.601904+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:54.280706+00:00", "trade", 11.8804, 13.0]
["2026-09-16T14:24:54.922538+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:54.922979+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:54.930537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.032114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.131806+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.415746+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.987800+00:00", "trade", 11.8704, 83.0]
["2026-09-16T14:24:55.989030+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:24:55.989313+00:00", "trade", 11.875, 150.0]
["2026-09-16T14:24:55.989925+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.990166+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.991524+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.992567+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.993003+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:55.993439+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:56.097461+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:56.101696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:56.526862+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:56.555229+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:56.667902+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:56.747691+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:56.848361+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:56.849874+00:00", "trade", 11.8799, 1.0]
["2026-09-16T14:24:57.940906+00:00", "trade", 11.8799, 8.0]
["2026-09-16T14:24:57.941258+00:00", "trade", 11.8799, 1.0]
["2026-09-16T14:24:57.942837+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:58.043632+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:58.177956+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:58.207944+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:24:58.366338+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:58.366775+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:24:58.442559+00:00", "trade", 11.875, 15.0]
["2026-09-16T14:24:58.442562+00:00", "trade", 11.875, 127.0]
["2026-09-16T14:24:58.458319+00:00", "trade", 11.87, 57.0]
["2026-09-16T14:24:58.458680+00:00", "trade", 11.87, 1.0]
["2026-09-16T14:24:59.078200+00:00", "trade", 11.8659, 26.0]
["2026-09-16T14:24:59.994508+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.060009+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.310164+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.310575+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.310685+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.314800+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.320453+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.320493+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.361085+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:00.701438+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:01.044893+00:00", "trade", 11.8807, 6.0]
["2026-09-16T14:25:02.524401+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:02.525569+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:03.160533+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:04.123372+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:04.123407+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:04.431855+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:05.234513+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:05.235314+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:05.235370+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:05.341712+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:05.623813+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:05.624279+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:05.914734+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:05.915221+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:06.072479+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:06.073762+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:06.074800+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:06.080794+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:06.556375+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:07.388868+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:08.027717+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:08.244537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:08.420445+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:09.011112+00:00", "trade", 11.8776, 1.0]
["2026-09-16T14:25:09.043010+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:09.150159+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:09.479009+00:00", "trade", 11.875, 5.0]
["2026-09-16T14:25:09.483520+00:00", "trade", 11.875, 21.0]
["2026-09-16T14:25:09.487321+00:00", "trade", 11.875, 183.0]
["2026-09-16T14:25:09.491116+00:00", "trade", 11.875, 34.0]
["2026-09-16T14:25:09.494514+00:00", "trade", 11.875, 5.0]
["2026-09-16T14:25:09.498174+00:00", "trade", 11.875, 31.0]
["2026-09-16T14:25:09.777766+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:09.778237+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:09.778678+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:09.883673+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:09.912887+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.050494+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.050915+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.050975+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.051015+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.051015+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.257842+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.257882+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.484591+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.484591+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.488515+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.488515+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:10.662391+00:00", "trade", 11.8798, 4.0]
["2026-09-16T14:25:10.662745+00:00", "trade", 11.8798, 1.0]
["2026-09-16T14:25:10.699983+00:00", "trade", 11.8663, 5.0]
["2026-09-16T14:25:11.134821+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.134842+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.153290+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.153290+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.153812+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.153892+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.154809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.154854+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.301773+00:00", "trade", 11.881, 10.0]
["2026-09-16T14:25:11.303141+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.655489+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:11.959712+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:13.413347+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:13.824118+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:13.832113+00:00", "trade", 11.875, 103.0]
["2026-09-16T14:25:13.832787+00:00", "trade", 11.875, 20.0]
["2026-09-16T14:25:13.833005+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:13.833441+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:13.845048+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.450242+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.561767+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.562203+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.563817+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.573886+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.578762+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.578787+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.578787+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.658071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.658552+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:14.658552+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:15.580848+00:00", "trade", 11.875, 5.0]
["2026-09-16T14:25:15.767152+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:15.770114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:15.770474+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:15.770675+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:15.771191+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:15.775592+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:16.017361+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:16.017436+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:16.017562+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:16.017832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:16.017892+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.059057+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.060170+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.063092+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.135815+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.135945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.160679+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.278694+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.279646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.280082+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.694738+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.694939+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:17.697419+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.102031+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.102312+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.102432+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.102713+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.103139+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.103189+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.137961+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.138397+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.138884+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.140442+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.140878+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.141640+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.144562+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.230617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.231073+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.233955+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.234391+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.234872+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.243382+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.351750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.352231+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.352231+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.356391+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.356832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.421896+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.421896+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.425375+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.425856+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.426297+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.520696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.521132+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.521152+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.521643+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.522469+00:00", "trade", 11.88, 500.0]
["2026-09-16T14:25:18.525457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.601137+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.900930+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:18.901371+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:19.139873+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:19.163118+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:19.164035+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:19.170495+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:19.707433+00:00", "trade", 11.8747, 19.0]
["2026-09-16T14:25:19.708870+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.070605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.070685+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.071312+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.071352+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.071753+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.071793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.169946+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.170172+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.170663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.170863+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.454217+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.490107+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.490172+00:00", "trade", 11.878, 1.0]
["2026-09-16T14:25:20.490809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.545268+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.914345+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:20.915228+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.439787+00:00", "trade", 11.8666, 5.0]
["2026-09-16T14:25:21.599564+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.637158+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.637249+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.638101+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.638497+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.638587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.639183+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.639299+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.639544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.639659+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.639659+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.640100+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.726646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.728195+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.729087+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.769433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.798853+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.799244+00:00", "trade", 11.8767, 1.0]
["2026-09-16T14:25:21.799309+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.833726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.834242+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.834703+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.844205+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.938670+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.939276+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.939718+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.940159+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.951160+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.951601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.975593+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.975934+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.976395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:21.998096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:22.172456+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:22.173398+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:22.174235+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:22.501944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:22.781354+00:00", "trade", 11.875, 8.0]
["2026-09-16T14:25:22.785233+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:25:22.788842+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:25:24.282771+00:00", "trade", 11.8763, 13.0]
["2026-09-16T14:25:24.669621+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:24.685624+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:24.692300+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:25:24.782830+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:25:24.906163+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.127835+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.127875+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.128005+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.128396+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.128401+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.136556+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.137307+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.137478+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.310845+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.348366+00:00", "trade", 11.8785, 100.0]
["2026-09-16T14:25:25.806779+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.806934+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:25.865709+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.004433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.419174+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.419615+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.564991+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.565021+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.565036+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.565597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.799754+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.800410+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.800736+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:26.919208+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:27.235519+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:27.279374+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:27.643690+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.154178+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.154659+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.205615+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.391286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.645441+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.714059+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.714760+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.746290+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.747087+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.748365+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:28.817595+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.076796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.076806+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.077297+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.077517+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.088960+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.089441+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.100567+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.110005+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.110761+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.126093+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.137500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.140778+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.204239+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.315714+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:29.994532+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:30.003969+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:31.298040+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:31.298040+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:31.341012+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:32.457638+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:25:32.459496+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:32.461135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:33.741192+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:33.768883+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:33.884999+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.018922+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.170487+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.202271+00:00", "trade", 11.878, 1.0]
["2026-09-16T14:25:34.203646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.345107+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.378316+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.786532+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.787013+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.809651+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:34.810303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:35.764027+00:00", "trade", 11.8799, 2.0]
["2026-09-16T14:25:36.150271+00:00", "trade", 11.88, 18.0]
["2026-09-16T14:25:36.530487+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:36.723921+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.231127+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.231357+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.231583+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.261093+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.363531+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.509178+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.580507+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.580522+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.580522+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.580562+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.581064+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.847808+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:37.891115+00:00", "trade", 11.8765, 100.0]
["2026-09-16T14:25:38.574475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:38.574926+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.135269+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.135430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.135535+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.135906+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.136342+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.717859+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.718065+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.718300+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.718420+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.719057+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.719057+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.724184+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.724620+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.730865+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.734078+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.734083+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.734103+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.734619+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.734734+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.735932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.744026+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.744051+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:40.744547+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:41.459141+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:41.461502+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:41.577978+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:41.578460+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:42.656902+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:25:42.892914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:42.893109+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:42.900331+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.051977+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.053500+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.532414+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.532855+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.533291+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.703220+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.826698+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.846871+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.903885+00:00", "trade", 11.875, 27.0]
["2026-09-16T14:25:43.903888+00:00", "trade", 11.875, 174.0]
["2026-09-16T14:25:43.904603+00:00", "trade", 11.875, 304.0]
["2026-09-16T14:25:43.905776+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:43.950532+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:45.066796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:45.671352+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:46.203217+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:46.279112+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:46.286710+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:46.287186+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:46.287627+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:46.379741+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:46.941873+00:00", "trade", 11.8707, 22.0]
["2026-09-16T14:25:46.942902+00:00", "trade", 11.87, 10.0]
["2026-09-16T14:25:46.994342+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:47.356558+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:48.635998+00:00", "trade", 11.8758, 1.0]
["2026-09-16T14:25:48.806474+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:48.806890+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:48.943395+00:00", "trade", 11.8757, 10.0]
["2026-09-16T14:25:49.034847+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.035594+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.035874+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.035879+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.145079+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.163523+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.590492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.652405+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.706236+00:00", "trade", 11.8798, 2.0]
["2026-09-16T14:25:49.706596+00:00", "trade", 11.8798, 1.0]
["2026-09-16T14:25:49.835425+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:49.835861+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.137934+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.137964+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.137964+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.138400+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.138430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.579463+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.579944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.668575+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.668695+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:50.863759+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:52.156296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:52.156737+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:52.157178+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:52.353003+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:52.721084+00:00", "trade", 11.875, 10.0]
["2026-09-16T14:25:53.269457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:53.303387+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:53.404257+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:53.422014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.098557+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.098958+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.284762+00:00", "trade", 11.875, 8.0]
["2026-09-16T14:25:54.414303+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.415415+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.469434+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.469449+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.469449+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.469930+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.469960+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.470451+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.777416+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:54.777671+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:55.088738+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:25:55.089252+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:55.089693+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:55.090475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:55.473204+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:56.546701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:56.658482+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:57.163517+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:57.939421+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.058294+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.065421+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.065461+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.065741+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.065977+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.066172+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.072422+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.072422+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.072447+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.072938+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.076622+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.178098+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.178935+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.948333+00:00", "trade", 11.875, 32.0]
["2026-09-16T14:25:58.953707+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.953707+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:58.965831+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:59.283717+00:00", "trade", 11.8707, 24.0]
["2026-09-16T14:25:59.844532+00:00", "trade", 11.8776, 1.0]
["2026-09-16T14:25:59.883131+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:59.890052+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:59.890814+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:59.891451+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:25:59.994566+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:00.742448+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:00.755134+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:00.755575+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:00.758331+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:00.955240+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:26:00.955601+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:26:01.056981+00:00", "trade", 11.8762, 6.0]
["2026-09-16T14:26:01.719796+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:01.720042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:01.780095+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:01.845966+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:01.913627+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:01.914068+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.036509+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.039952+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.165430+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.235758+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.341369+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.487376+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.588170+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.956030+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.956486+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:02.956927+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.057466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.114381+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.114852+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.115483+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.116942+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.117413+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.768671+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.935527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.935953+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.937427+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:03.937427+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:04.007790+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:04.008270+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:04.249850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:04.250732+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:04.441094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:04.441104+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:04.448612+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:04.453153+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:05.069337+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:05.623394+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:09.939117+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:09.939272+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:09.939282+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:09.939428+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:09.939598+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:09.993601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:09.993606+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:09.994097+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:10.014932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:10.065465+00:00", "trade", 11.875, 3.0]
["2026-09-16T14:26:10.066159+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:10.854297+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.135200+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.136859+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.278911+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.278996+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.312298+00:00", "trade", 11.8764, 9.0]
["2026-09-16T14:26:11.317822+00:00", "trade", 11.8764, 1.0]
["2026-09-16T14:26:11.365848+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.365963+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.367096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.367101+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.367101+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.367582+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.367582+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:11.507940+00:00", "trade", 11.875, 80.0]
["2026-09-16T14:26:12.713220+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:12.713696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:14.343179+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.312258+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.312739+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.312739+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.319259+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.876539+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.887450+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.907322+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.907853+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:15.932346+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.153426+00:00", "trade", 11.876, 100.0]
["2026-09-16T14:26:16.856287+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.893295+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.893467+00:00", "trade", 11.87, 40.0]
["2026-09-16T14:26:16.893696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.893977+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984301+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:26:16.984334+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984340+00:00", "trade", 11.87, 116.0]
["2026-09-16T14:26:16.984355+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:26:16.984358+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984358+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984391+00:00", "trade", 11.87, 400.0]
["2026-09-16T14:26:16.984395+00:00", "trade", 11.87, 200.0]
["2026-09-16T14:26:16.984395+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984397+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984417+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984437+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984497+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984522+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984542+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984545+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984545+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984547+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984563+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984568+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984582+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984602+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984607+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984607+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984622+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984622+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984622+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984653+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:16.984793+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:16.984803+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:16.984803+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:16.984868+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:16.984883+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:16.984899+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:16.984899+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:16.984915+00:00", "trade", 11.87, 500.0]
["2026-09-16T14:26:16.984915+00:00", "trade", 11.87, 2600.0]
["2026-09-16T14:26:16.984920+00:00", "trade", 11.87, 900.0]
["2026-09-16T14:26:16.984920+00:00", "trade", 11.87, 84.0]
["2026-09-16T14:26:16.984920+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:16.984948+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:16.984968+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985134+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985209+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985209+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985214+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985214+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985289+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985444+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985565+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985570+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985605+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985610+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985670+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985720+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.985810+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986171+00:00", "trade", 11.8702, 50.0]
["2026-09-16T14:26:16.986206+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986206+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986487+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986647+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986647+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986647+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986687+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986687+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986968+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.986968+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.987088+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.987168+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.987168+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.987209+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.989289+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.991048+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.992607+00:00", "trade", 11.865, 200.0]
["2026-09-16T14:26:16.993213+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.994125+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.994681+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:16.995353+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:18.753041+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:18.753046+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:19.343173+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:19.343173+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.050966+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.051206+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.051206+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.426117+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.426563+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.426668+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.431284+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.795169+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.795385+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.817392+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.817673+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:20.861963+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.413008+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:21.436438+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.436614+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.504118+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:21.571259+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.571700+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.572021+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.584972+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.640839+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.686448+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.788796+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.789202+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.897590+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:21.899103+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.231403+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.238956+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.238961+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.238966+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.239232+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.239577+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.239868+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.239868+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.240339+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.240339+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.240540+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.240815+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.241191+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.241196+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.241622+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.241622+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.241828+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.242103+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.242434+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.242449+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.242715+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.242715+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.243251+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.243276+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.243517+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.243517+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.308616+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.308621+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.360194+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:22.360194+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.155575+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.155620+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.155625+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.165699+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.197905+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.197940+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.200707+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.537698+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.548599+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.549285+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.549300+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.549305+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.549370+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.549646+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.549827+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.550245+00:00", "trade", 11.865, 24.0]
["2026-09-16T14:26:23.551335+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.551375+00:00", "trade", 11.865, 30.0]
["2026-09-16T14:26:23.552222+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.552302+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.552663+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.570017+00:00", "trade", 11.865, 50.0]
["2026-09-16T14:26:23.570585+00:00", "trade", 11.865, 50.0]
["2026-09-16T14:26:23.570781+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:23.575667+00:00", "trade", 11.865, 50.0]
["2026-09-16T14:26:23.582361+00:00", "trade", 11.865, 50.0]
["2026-09-16T14:26:23.587747+00:00", "trade", 11.865, 50.0]
["2026-09-16T14:26:23.600593+00:00", "trade", 11.865, 50.0]
["2026-09-16T14:26:23.605838+00:00", "trade", 11.865, 50.0]
["2026-09-16T14:26:23.615722+00:00", "trade", 11.865, 25.0]
["2026-09-16T14:26:23.622524+00:00", "trade", 11.865, 25.0]
["2026-09-16T14:26:23.873270+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:24.550873+00:00", "trade", 11.865, 23.0]
["2026-09-16T14:26:24.978873+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:24.979605+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.012137+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.400440+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.400440+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.400465+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.401232+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.401292+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.401862+00:00", "trade", 11.865, 24.0]
["2026-09-16T14:26:25.401865+00:00", "trade", 11.865, 13.0]
["2026-09-16T14:26:25.402104+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.402179+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.402184+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.402224+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.402503+00:00", "trade", 11.865, 25.0]
["2026-09-16T14:26:25.402789+00:00", "trade", 11.865, 50.0]
["2026-09-16T14:26:25.402981+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.403147+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.403462+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.403623+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.409466+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.409624+00:00", "trade", 11.865, 25.0]
["2026-09-16T14:26:25.421484+00:00", "trade", 11.865, 25.0]
["2026-09-16T14:26:25.431573+00:00", "trade", 11.865, 25.0]
["2026-09-16T14:26:25.432334+00:00", "trade", 11.865, 25.0]
["2026-09-16T14:26:25.433035+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:25.443975+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:25.454172+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:25.454894+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:25.455645+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:25.456403+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:25.709915+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:25.710134+00:00", "trade", 11.87, 16.0]
["2026-09-16T14:26:25.710522+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.710763+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.710763+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.710763+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.710803+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.714802+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.715003+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.921433+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.921764+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.921914+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.922150+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:25.922486+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.013783+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.014876+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.018725+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.020143+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.020464+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.020920+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.098441+00:00", "trade", 11.87, 4.0]
["2026-09-16T14:26:26.099091+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.099451+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.099887+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.156066+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.204646+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.204687+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.205158+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.327163+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.327569+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.602813+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.622951+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.755020+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:26.755902+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:27.029707+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:27.030830+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:28.182728+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:28.183846+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:28.944381+00:00", "trade", 11.8743, 100.0]
["2026-09-16T14:26:29.058454+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.319991+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.324697+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.325178+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.328737+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.374425+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.375292+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.375343+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.377307+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.377312+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.508278+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.516398+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.554898+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:29.565150+00:00", "trade", 11.865, 10.0]
["2026-09-16T14:26:29.653925+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.656887+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.657628+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.676774+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.767680+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.994594+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:29.994995+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:30.496958+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:30.497460+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:30.522148+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:30.523077+00:00", "trade", 11.87, 10.0]
["2026-09-16T14:26:30.524042+00:00", "trade", 11.865, 5.0]
["2026-09-16T14:26:30.837232+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:30.989775+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:31.629019+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:32.355200+00:00", "quote", 11.86, 11.87]
["2026-09-16T14:26:32.379568+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:32.379568+00:00", "quote", 11.87, 11.87]
["2026-09-16T14:26:32.379569+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:32.379573+00:00", "trade", 11.87, 40.0]
["2026-09-16T14:26:32.379573+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:32.379596+00:00", "trade", 11.87, 12.0]
["2026-09-16T14:26:32.379599+00:00", "trade", 11.87, 15.0]
["2026-09-16T14:26:32.379602+00:00", "trade", 11.87, 13.0]
["2026-09-16T14:26:32.379608+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:32.379608+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:26:32.379608+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379613+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379643+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379654+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379654+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379663+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379678+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379744+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379744+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379779+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379784+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379784+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379814+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379834+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379864+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379894+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379984+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.379994+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.380280+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.380320+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.380526+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.380571+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.380576+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.380997+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.381012+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.381092+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.381092+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.381332+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.381573+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.381573+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.381768+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.381793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.382049+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.382054+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.382214+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.382530+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.382530+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.383252+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.383533+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.384054+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.384294+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.397576+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.447234+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.489484+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.660058+00:00", "trade", 11.8732, 23.0]
["2026-09-16T14:26:32.859008+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.859524+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.958364+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.958439+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.958459+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.958464+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.958684+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.958810+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.971921+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.983183+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:32.983649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:33.266091+00:00", "trade", 11.88, 15.0]
["2026-09-16T14:26:33.266362+00:00", "trade", 11.88, 15.0]
["2026-09-16T14:26:33.266696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:33.266777+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:33.267017+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:33.268937+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:33.269538+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:33.293312+00:00", "trade", 11.875, 15.0]
["2026-09-16T14:26:33.297349+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.729654+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.731760+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:26:34.731769+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:26:34.731784+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:26:34.731790+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:26:34.731790+00:00", "trade", 11.88, 185.0]
["2026-09-16T14:26:34.731793+00:00", "trade", 11.88, 285.0]
["2026-09-16T14:26:34.732325+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.732325+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.732360+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.732455+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.732455+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.732571+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.732766+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.732841+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.733402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.758542+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.965629+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.965880+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:34.978254+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:35.305723+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:35.318814+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:35.319756+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:35.564207+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:35.564944+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:35.564949+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:35.626646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:35.627543+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.144671+00:00", "trade", 11.8747, 10.0]
["2026-09-16T14:26:36.183138+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.184085+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.227990+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.228421+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.333029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.334057+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.369707+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.674205+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:36.704328+00:00", "trade", 11.8743, 42.0]
["2026-09-16T14:26:36.763352+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:37.235429+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:38.239596+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:38.438829+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:38.439757+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:38.439962+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:38.639521+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:38.639967+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:38.640068+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:38.640484+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:39.356350+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:39.356481+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:39.356491+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:39.356876+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:39.356962+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:39.357317+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:39.357317+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:39.461911+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.452036+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.452121+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.452563+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.452718+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.455144+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.458547+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.464972+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.465604+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.529711+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.609034+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:41.609811+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:42.503741+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:42.648029+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:42.714773+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:43.134300+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:43.135748+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:43.229095+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:43.242221+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:43.243544+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:43.296595+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:43.686086+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:45.779256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:45.780233+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:46.987707+00:00", "trade", 11.8712, 33.0]
["2026-09-16T14:26:47.011605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:47.451641+00:00", "trade", 11.875, 4.0]
["2026-09-16T14:26:48.555600+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:48.556552+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:48.722482+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:48.725373+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:48.954436+00:00", "trade", 11.8706, 10.0]
["2026-09-16T14:26:49.120578+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:49.123575+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:49.408106+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:49.410487+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:49.411098+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:50.211125+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:50.423785+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:50.427163+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:50.741621+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:50.999649+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:51.046134+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:51.119945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:51.122746+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:51.129477+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:51.151149+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.247039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.247049+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.247991+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.247991+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.250261+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.251229+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.251830+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.253148+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.257138+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.266074+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.273958+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.282091+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:26:52.282092+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:26:52.282094+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:26:52.282112+00:00", "quote", 11.87, 11.89]
["2026-09-16T14:26:52.282115+00:00", "trade", 11.88, 200.0]
["2026-09-16T14:26:52.282147+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282187+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282207+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282222+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282222+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282227+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282227+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282232+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282257+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282262+00:00", "trade", 11.88, 25.0]
["2026-09-16T14:26:52.282288+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282303+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282318+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282403+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282478+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282482+00:00", "trade", 11.88, 25.0]
["2026-09-16T14:26:52.282513+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282515+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:26:52.282548+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282548+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282558+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282568+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282573+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282613+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282693+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282714+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282729+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282834+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282849+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282899+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282924+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.282999+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.283079+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.283079+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.283119+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.283160+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.283195+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.283480+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.283565+00:00", "trade", 11.885, 32.0]
["2026-09-16T14:26:52.283641+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.283751+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.284678+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.285470+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.286202+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.286477+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.289720+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.291783+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:26:52.291873+00:00", "trade", 11.89, 168.0]
["2026-09-16T14:26:52.291930+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:26:52.291957+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:26:52.292300+00:00", "trade", 11.89, 299.0]
["2026-09-16T14:26:52.470740+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.480052+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.490267+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:52.583458+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:53.236911+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:53.471069+00:00", "trade", 11.885, 397.0]
["2026-09-16T14:26:53.471328+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:53.475709+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:53.485076+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:53.790347+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:54.518693+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:54.527459+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:55.303543+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:55.303569+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:55.304285+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:56.706909+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:56.762496+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.726033+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.726885+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.727897+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.727993+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.728358+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.728414+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.728419+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.728895+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.737736+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.740898+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.741379+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.771768+00:00", "trade", 11.885, 10.0]
["2026-09-16T14:26:58.832852+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.833168+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:58.833208+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:59.310046+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:59.585877+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:59.586734+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:59.586784+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:59.587210+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:59.587696+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:59.829811+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:26:59.994638+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.015022+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.015544+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.022494+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.575965+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.576045+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.576932+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.576957+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.593035+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.687079+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.687350+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.687801+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.688011+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.688297+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.688312+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:00.904280+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.068323+00:00", "trade", 11.8729, 5.0]
["2026-09-16T14:27:01.187418+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.218587+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.372092+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.372303+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.372673+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.373155+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.490107+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.490579+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:01.491070+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.294309+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.294645+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.294810+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.294855+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.296664+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.316983+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.317459+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.592463+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.780249+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.830864+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.840868+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.993270+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:02.993721+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:04.463560+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:04.463640+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:04.463881+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:04.464001+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:04.466517+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:04.471283+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:04.471719+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:27:04.478119+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478164+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478175+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478180+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478205+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478220+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478240+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478250+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478540+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478582+00:00", "trade", 11.88, 84.0]
["2026-09-16T14:27:04.478641+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478746+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478841+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478846+00:00", "trade", 11.88, 12.0]
["2026-09-16T14:27:04.478850+00:00", "trade", 11.88, 12.0]
["2026-09-16T14:27:04.478861+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478866+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478866+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478866+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478871+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478876+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478876+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478901+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.478911+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.479180+00:00", "trade", 11.875, 7.0]
["2026-09-16T14:27:04.479568+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.479698+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.480164+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.480590+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.481573+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.483527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.483667+00:00", "trade", 11.875, 20.0]
["2026-09-16T14:27:04.483888+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.484114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.484114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.484119+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.484605+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.484670+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.590436+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.590757+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.918426+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:04.922506+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.066473+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.077399+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.286857+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.294794+00:00", "trade", 11.88, 84.0]
["2026-09-16T14:27:05.295307+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.295387+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.295708+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.297642+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.423331+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.423456+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.868253+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.868294+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.869055+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.869978+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.870454+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.885299+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:05.986053+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.040393+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.092050+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.168553+00:00", "trade", 11.88, 50.0]
["2026-09-16T14:27:06.169038+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.169038+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.169269+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.220731+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.220967+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.221167+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.592931+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.738843+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.748725+00:00", "trade", 11.88, 15.0]
["2026-09-16T14:27:06.748806+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.748837+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.748856+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.748867+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.748897+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.748917+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.748975+00:00", "trade", 11.88, 2.0]
["2026-09-16T14:27:06.749338+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.749378+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.749378+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.749438+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.749463+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.749528+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.752460+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.757698+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.788350+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.797778+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.880504+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.901028+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:06.901509+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:07.361087+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:07.361222+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:07.361342+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:07.362144+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:07.424923+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:07.525994+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:08.516356+00:00", "trade", 11.875, 100.0]
["2026-09-16T14:27:09.314239+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:09.314775+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:09.486032+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:09.486829+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:10.664292+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:10.791415+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:10.791886+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:11.083509+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:11.083990+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:11.598201+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:27:12.117286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:12.117286+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:12.195031+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:12.195071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:12.197632+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:12.198148+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:12.199752+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:12.222601+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:12.276655+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:13.077914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:13.078080+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:13.080681+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:13.081157+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:13.081753+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:13.083908+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:13.084194+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:13.084319+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:14.368076+00:00", "trade", 11.8744, 5.0]
["2026-09-16T14:27:14.436278+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:14.436719+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:14.862616+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:14.863097+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:14.869743+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:14.970873+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:15.667840+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:15.857847+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:16.097140+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:16.097140+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:16.097576+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:16.400918+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:16.400922+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:16.513956+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:16.514096+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:16.989707+00:00", "trade", 11.8838, 19.0]
["2026-09-16T14:27:18.014257+00:00", "trade", 11.8777, 12.0]
["2026-09-16T14:27:19.488616+00:00", "trade", 11.875, 3.0]
["2026-09-16T14:27:19.489281+00:00", "trade", 11.87, 8.0]
["2026-09-16T14:27:19.489644+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.490039+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.490085+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.490320+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.491202+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.491683+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.491683+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.557385+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.634478+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.634483+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.635225+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.640011+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.645484+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.656315+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.656640+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.703427+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.703752+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.834132+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.834528+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.857633+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:19.858019+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:20.878329+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:20.878680+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:20.878735+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:20.879281+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:21.510973+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:21.511359+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:22.412024+00:00", "trade", 11.875, 10.0]
["2026-09-16T14:27:22.412505+00:00", "trade", 11.875, 25.0]
["2026-09-16T14:27:22.502701+00:00", "trade", 11.875, 10.0]
["2026-09-16T14:27:22.902335+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:22.902435+00:00", "trade", 11.87, 100.0]
["2026-09-16T14:27:22.902911+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.470479+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.471225+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.477836+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.478217+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.478748+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.480372+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.525269+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.525775+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.525780+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.525785+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.525850+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.526026+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.526046+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.526081+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.526121+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.526522+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.526527+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.533539+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:25.533549+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:26.051966+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:26.051971+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:26.056411+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:26.056411+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:26.626436+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:27.688816+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:27.692244+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.228704+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.228720+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.229080+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.229256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.383963+00:00", "trade", 11.8803, 1.0]
["2026-09-16T14:27:28.385998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.386560+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.414160+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.704475+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.704505+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.705027+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.705107+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:28.911623+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:29.528343+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:29.528925+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:29.529782+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:29.529867+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:29.587935+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:29.790537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:29.791639+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:29.994672+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:30.458940+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:30.459191+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:30.459492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:30.459917+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:30.469611+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:30.526964+00:00", "trade", 11.875, 1.0]
["2026-09-16T14:27:31.048316+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.048396+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.085785+00:00", "trade", 11.8678, 54.0]
["2026-09-16T14:27:31.086452+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.087168+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.130627+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.131108+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.249750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.250191+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.250306+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.250587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.250782+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.265387+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.265387+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.265628+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.265628+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.266750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.266750+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.267547+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.267587+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.268389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.268389+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.475857+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.475862+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.481696+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.481701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.503227+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.503227+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:31.503428+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:32.116465+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:32.118966+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:32.216148+00:00", "trade", 11.876, 100.0]
["2026-09-16T14:27:32.433453+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.013116+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.013547+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.013557+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.013697+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.013702+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.013958+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.013958+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.090365+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.090876+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.090901+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.090901+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.574726+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.575658+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.575959+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.576014+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.576019+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.576259+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:33.576299+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.469949+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.469953+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.469953+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.469989+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.470881+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.471071+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.471237+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.473091+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.473101+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.495670+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:34.495700+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.006484+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.006489+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.007245+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.007767+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.008203+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.162820+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.163296+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.172859+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.225234+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.276210+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.326149+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.326630+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.541127+00:00", "trade", 11.8798, 1.0]
["2026-09-16T14:27:35.541488+00:00", "trade", 11.8798, 1.0]
["2026-09-16T14:27:35.667622+00:00", "trade", 11.875, 117.0]
["2026-09-16T14:27:35.711033+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.711675+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:35.711715+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.033299+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.033334+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.033540+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.141171+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.141171+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.141171+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.141211+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.627206+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.627562+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.689344+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.689694+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.896736+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.896741+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.925349+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:36.925349+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:37.481852+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:37.481852+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:37.783905+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:37.783945+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:38.031133+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:38.031488+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:38.084815+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:38.085166+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:38.119417+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:38.404094+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:38.404395+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:38.886771+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:39.178119+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:39.178470+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:39.259743+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:39.259943+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:39.392709+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:39.393195+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:39.446492+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:39.446853+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:40.661938+00:00", "trade", 11.8743, 22.0]
["2026-09-16T14:27:40.663349+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:40.663955+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:40.671082+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:40.713608+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:40.721577+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.134559+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.134845+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.134960+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.135110+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.135571+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.138599+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.138619+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.501546+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.501546+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.502027+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.564816+00:00", "trade", 11.8797, 17.0]
["2026-09-16T14:27:41.588102+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.609352+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.636637+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:41.637118+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:42.052651+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:42.143402+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:42.531118+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:42.537430+00:00", "trade", 11.8776, 13.0]
["2026-09-16T14:27:42.537450+00:00", "trade", 11.8776, 1.0]
["2026-09-16T14:27:42.600092+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:42.698701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:42.698742+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:42.699223+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:42.980998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.215916+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.216793+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.216833+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.216953+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.217274+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.468356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.468356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.468832+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:43.716856+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:46.077963+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:46.084554+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:46.085687+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:46.135300+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:46.167466+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:47.701021+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.301198+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.301323+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.301323+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.301644+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.301689+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.301764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.301809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.302360+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.308645+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.322774+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.332617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.333153+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.333620+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.638153+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.638594+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.645997+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:48.965508+00:00", "trade", 11.8819, 10.0]
["2026-09-16T14:27:48.966905+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.449026+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.449256+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.449371+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.449377+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.449417+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.450008+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.450179+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.450179+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:49.525210+00:00", "trade", 11.875, 19.0]
["2026-09-16T14:27:49.525213+00:00", "trade", 11.875, 27.0]
["2026-09-16T14:27:49.525847+00:00", "trade", 11.875, 9.0]
["2026-09-16T14:27:50.363705+00:00", "trade", 11.8744, 4.0]
["2026-09-16T14:27:50.837471+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:50.837496+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:50.837972+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:50.885881+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:50.885921+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:50.972226+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:50.975308+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:50.983999+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.141689+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.313698+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.339188+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.469379+00:00", "trade", 11.8799, 176.0]
["2026-09-16T14:27:51.470235+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.470676+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.512169+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.518745+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.568245+00:00", "trade", 11.8799, 529.0]
["2026-09-16T14:27:51.568829+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.568869+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.767852+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.768173+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.768173+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.768654+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:51.794606+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:52.103840+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:52.109564+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:52.111404+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:52.407979+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:52.410700+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:52.809553+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:52.812831+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.275701+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.279610+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.441425+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.444678+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.597566+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.598127+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.937133+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.938707+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.943714+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.955597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.955637+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:53.955998+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:54.406233+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:54.447609+00:00", "trade", 11.87, 50.0]
["2026-09-16T14:27:54.527000+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:54.527987+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:54.528428+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:54.634064+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.105415+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.106056+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.106537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.106617+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.108978+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.283097+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.283633+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.284595+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.288835+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.289076+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.289317+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.289517+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.291677+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.606260+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.606776+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.710613+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.762431+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.891573+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:55.891673+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:56.006331+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:56.006391+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:56.199285+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:56.199285+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:56.510354+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:56.893109+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:56.893109+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:56.893515+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.381239+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.381259+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.381264+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.381289+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.381600+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.381600+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.381710+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.653646+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.656924+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.659706+00:00", "trade", 11.875, 10.0]
["2026-09-16T14:27:57.934333+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.940553+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.961914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:57.962786+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.043493+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.140143+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.140619+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.140809+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.216434+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.216524+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.217070+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.217146+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.226914+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.227385+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.227791+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.238777+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.247498+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.248540+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.249107+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.711200+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.711511+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:58.711591+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.242763+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.242919+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.243560+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.243996+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.310584+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.311346+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.311502+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.448111+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.801807+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.801942+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.903694+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.917292+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.918179+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:27:59.994705+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.226602+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.316961+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.443257+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.443913+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.584537+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.587394+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.614995+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.730429+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.736584+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:00.737486+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:01.079398+00:00", "trade", 11.8768, 5.0]
["2026-09-16T14:28:02.093805+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.100250+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.106214+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.119932+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.120167+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.279807+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.577192+00:00", "trade", 11.88, 3.0]
["2026-09-16T14:28:02.577805+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.578241+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.579609+00:00", "trade", 11.88, 3.0]
["2026-09-16T14:28:02.579829+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:28:02.580201+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.580446+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:02.580647+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.056011+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.056042+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.056593+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.378133+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:28:03.378494+00:00", "trade", 11.88, 1.0]
["2026-09-16T14:28:03.378698+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.625295+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.625926+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.626187+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.626588+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.627104+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.677123+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.742679+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:03.743064+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:04.226123+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:04.366386+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:04.478457+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:04.478623+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:04.607955+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:04.864129+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:04.994975+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:05.211620+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:05.220065+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:05.288573+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:05.293114+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:05.296847+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:05.300356+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:06.156997+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:06.377190+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:06.422242+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:06.732319+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.411819+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.413473+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.419738+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.419853+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.426860+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.427341+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.431661+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.477069+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.477756+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:07.643450+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:08.020766+00:00", "trade", 11.88, 82.0]
["2026-09-16T14:28:08.021132+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:08.021776+00:00", "trade", 11.875, 16.0]
["2026-09-16T14:28:08.021809+00:00", "trade", 11.875, 9.0]
["2026-09-16T14:28:08.022135+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:08.084278+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:08.084754+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:09.637825+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:09.641940+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:10.077164+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:10.187246+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:10.648141+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:10.943408+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:10.944053+00:00", "trade", 11.88, 3.0]
["2026-09-16T14:28:10.944721+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:10.945162+00:00", "trade", 11.875, 220.0]
["2026-09-16T14:28:10.945764+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:10.945769+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:11.041156+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:11.041597+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:12.938214+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:12.969459+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:13.738912+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:13.739153+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:13.739394+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:13.747433+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:13.748515+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:13.806413+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:13.842900+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:13.887110+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:14.173576+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:14.240154+00:00", "quote", 11.87, 11.88]
["2026-09-16T14:28:14.795631+00:00", "trade", 11.88, 100.0]
["2026-09-16T14:28:14.795655+00:00", "trade", 11.88, 7.0]
["2026-09-16T14:28:14.795659+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795669+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795679+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795684+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795684+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795735+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795749+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795775+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795775+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795829+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795910+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795910+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795915+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795926+00:00", "trade", 11.88, 97.0]
["2026-09-16T14:28:14.795929+00:00", "trade", 11.88, 9.0]
["2026-09-16T14:28:14.795929+00:00", "trade", 11.88, 14.0]
["2026-09-16T14:28:14.795932+00:00", "trade", 11.88, 97.0]
["2026-09-16T14:28:14.795935+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795940+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795940+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.795941+00:00", "trade", 11.88, 93.0]
["2026-09-16T14:28:14.795970+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796025+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796065+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796104+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:28:14.796106+00:00", "trade", 11.88, 4.0]
["2026-09-16T14:28:14.796201+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796205+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796205+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796205+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796211+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796211+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796211+00:00", "quote", 11.88, 11.88]
["2026-09-16T14:28:14.796215+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.796241+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.796261+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.796291+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.796391+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.796596+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.796616+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.796657+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.796787+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.797178+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.797258+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.797396+00:00", "trade", 11.885, 392.0]
["2026-09-16T14:28:14.797659+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.797694+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.797769+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.797769+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.798100+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.798135+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.798175+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.798255+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.798376+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:14.798456+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.108931+00:00", "trade", 11.885, 11.0]
["2026-09-16T14:28:15.120115+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.120160+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.120201+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.120682+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.222018+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.352438+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.403534+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.474442+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.474678+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.474904+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502203+00:00", "trade", 11.89, 18.0]
["2026-09-16T14:28:15.502206+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:28:15.502266+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:28:15.502284+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502284+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502289+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502290+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:28:15.502323+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:28:15.502324+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502467+00:00", "trade", 11.885, 13.0]
["2026-09-16T14:28:15.502467+00:00", "trade", 11.885, 11.0]
["2026-09-16T14:28:15.502470+00:00", "trade", 11.89, 12.0]
["2026-09-16T14:28:15.502489+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502711+00:00", "trade", 11.89, 500.0]
["2026-09-16T14:28:15.502762+00:00", "trade", 11.89, 300.0]
["2026-09-16T14:28:15.502762+00:00", "trade", 11.89, 70.0]
["2026-09-16T14:28:15.502765+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502765+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502805+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502805+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502875+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502875+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.502905+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.503311+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.503324+00:00", "trade", 11.89, 12.0]
["2026-09-16T14:28:15.503326+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.503802+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.503807+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.504088+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.504729+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.518282+00:00", "trade", 11.885, 200.0]
["2026-09-16T14:28:15.518848+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.519129+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.519485+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.519485+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.519530+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.519931+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.519931+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.519971+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.566346+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.570867+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.574310+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831090+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831115+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831130+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831175+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831461+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831671+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831682+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831932+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831932+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.831932+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.862525+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.904054+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:15.904374+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.275597+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.275978+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.275978+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.276459+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.420822+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.553557+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.553938+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.575996+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.576111+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.576191+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.576437+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.576913+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.663624+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.664060+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.664541+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.688348+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.707518+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.774457+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:16.891185+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:17.235273+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:17.255325+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:17.478386+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:17.479253+00:00", "quote", 11.88, 11.89]
["2026-09-16T14:28:17.481468+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:28:17.481468+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:28:17.481475+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:28:17.481475+00:00", "trade", 11.89, 13.0]
["2026-09-16T14:28:17.481478+00:00", "quote", 11.89, 11.89]
["2026-09-16T14:28:17.481486+00:00", "trade", 11.89, 10.0]
["2026-09-16T14:28:17.481493+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481495+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:28:17.481498+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481503+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481508+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481508+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481513+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481516+00:00", "trade", 11.89, 4.0]
["2026-09-16T14:28:17.481528+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481533+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481548+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481573+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481613+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481613+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481618+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481628+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481689+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481709+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481729+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481738+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481749+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481769+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481769+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481774+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481774+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481789+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481799+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481804+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481829+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481854+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481859+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481914+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.481934+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.482210+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.482365+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.482405+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.482440+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.482565+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.482691+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.493000+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.502343+00:00", "trade", 11.9, 400.0]
["2026-09-16T14:28:17.502873+00:00", "trade", 11.9, 190.0]
["2026-09-16T14:28:17.502874+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.502929+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.502954+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.503039+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.503215+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.503285+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.503330+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.503453+00:00", "trade", 11.9, 110.0]
["2026-09-16T14:28:17.503453+00:00", "trade", 11.9, 200.0]
["2026-09-16T14:28:17.503456+00:00", "trade", 11.9, 190.0]
["2026-09-16T14:28:17.506372+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.506553+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.512306+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.512697+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.513925+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.780063+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.780489+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.780504+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.784388+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.831720+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.831916+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.832523+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.832523+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.899266+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.899266+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.899266+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:17.899722+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:18.025993+00:00", "trade", 11.8865, 12.0]
["2026-09-16T14:28:18.083624+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:18.083644+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:18.084165+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:18.295473+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:18.350133+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:18.521986+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:18.522868+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:18.523304+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:19.381113+00:00", "trade", 11.9, 2.0]
["2026-09-16T14:28:19.851576+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:19.851937+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:19.909599+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:19.940247+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:20.044444+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:20.044444+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:20.271674+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:20.365704+00:00", "trade", 11.888, 43.0]
["2026-09-16T14:28:20.837700+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:20.897477+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:21.608111+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:21.610431+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:21.815318+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:21.818756+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:23.271294+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:23.275775+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:23.357659+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:23.927574+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:23.927784+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:24.920469+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:24.921626+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:24.922589+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:25.198379+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:25.494759+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:25.494767+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:28:25.639733+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:25.640821+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.621584+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.622025+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.623142+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.953893+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.954405+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.954690+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.955081+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.958138+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:27.977720+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:28.024992+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:28.025438+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:28.845984+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:28.846415+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:28.846811+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:28.847958+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:28.954136+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:28.954577+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:29.212650+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:29.263276+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:29.994749+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:30.493121+00:00", "trade", 11.9, 30.0]
["2026-09-16T14:28:30.493160+00:00", "trade", 11.9, 6.0]
["2026-09-16T14:28:30.493205+00:00", "trade", 11.9, 2.0]
["2026-09-16T14:28:30.493715+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:30.494110+00:00", "trade", 11.895, 7.0]
["2026-09-16T14:28:30.494140+00:00", "trade", 11.895, 11.0]
["2026-09-16T14:28:30.494878+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:30.647130+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:30.647365+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:31.249401+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:31.249441+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.145082+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.145082+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.146796+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.150755+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.219183+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.219725+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.219725+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.254893+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.255534+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.311713+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:33.311743+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.090369+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.090399+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.090399+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.090679+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.091105+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.091912+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.091927+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.093521+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.105234+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.150872+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.150897+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.156172+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:28:34.235678+00:00", "trade", 11.895, 200.0]
["2026-09-16T14:28:34.259791+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.261422+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:28:34.421606+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.421606+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:34.624150+00:00", "trade", 11.868, 100.0]
["2026-09-16T14:28:35.058329+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.241274+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.268058+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.268799+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.269150+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.269190+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.269366+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.270909+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.270935+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.271270+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.271471+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.271746+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.273390+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.273791+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.280232+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.280663+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.281234+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.390769+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.432960+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.546600+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.546920+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.547793+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.579252+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.686046+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:35.686963+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:36.581815+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:36.841668+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:37.403747+00:00", "trade", 11.868, 47.0]
["2026-09-16T14:28:37.461621+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.102969+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.102989+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.102989+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.103014+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.103952+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.141325+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.488330+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.488516+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:40.516853+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.604079+00:00", "trade", 11.9, 16.0]
["2026-09-16T14:28:41.604139+00:00", "trade", 11.9, 3.0]
["2026-09-16T14:28:41.604368+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.604368+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.684954+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.729450+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.749097+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.803471+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.832360+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.833041+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:41.930157+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:42.621300+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:42.624021+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:43.093372+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:43.221536+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:43.658435+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:44.606062+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.487181+00:00", "trade", 11.9, 12000.0]
["2026-09-16T14:28:45.487743+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.487908+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.488349+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.488426+00:00", "trade", 11.8998, 113.0]
["2026-09-16T14:28:45.488550+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.495431+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.773321+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.773447+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.774384+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:45.775076+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:46.084265+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:46.087318+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:46.221073+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:28:46.221524+00:00", "trade", 11.895, 5.0]
["2026-09-16T14:28:46.221547+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:46.729715+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:47.490638+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:47.729200+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:47.729200+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:48.976955+00:00", "trade", 11.8964, 10.0]
["2026-09-16T14:28:50.948477+00:00", "trade", 11.8824, 21.0]
["2026-09-16T14:28:51.184168+00:00", "trade", 11.8716, 65.0]
["2026-09-16T14:28:51.185187+00:00", "trade", 11.895, 3.0]
["2026-09-16T14:28:51.318675+00:00", "trade", 11.895, 10.0]
["2026-09-16T14:28:52.027080+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:52.027987+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:52.074533+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:52.231551+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:52.233621+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:52.714433+00:00", "trade", 11.9, 8.0]
["2026-09-16T14:28:52.714484+00:00", "trade", 11.9, 30.0]
["2026-09-16T14:28:52.845059+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:52.845861+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:52.941128+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:52.941614+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:54.094119+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:54.094133+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:54.094329+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:55.227903+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:55.363480+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:55.956154+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:56.505224+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.102408+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.102684+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.108808+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.121880+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.122170+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.186822+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:28:57.186869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.186869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.186894+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.187306+00:00", "trade", 11.895, 2.0]
["2026-09-16T14:28:57.187360+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.187821+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.197875+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.198316+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.203554+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.205639+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.287784+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.287784+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.300261+00:00", "trade", 11.895, 200.0]
["2026-09-16T14:28:57.534701+00:00", "trade", 11.895, 5.0]
["2026-09-16T14:28:57.617804+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.617804+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.619452+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:57.619928+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:58.191557+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:58.191727+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:58.447084+00:00", "trade", 11.895, 1.0]
["2026-09-16T14:28:58.465163+00:00", "trade", 11.895, 100.0]
["2026-09-16T14:28:58.466345+00:00", "trade", 11.895, 1.0]
["2026-09-16T14:28:58.510595+00:00", "trade", 11.895, 2.0]
["2026-09-16T14:28:58.595723+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:58.595893+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:58.598449+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.044153+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.046314+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.046875+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.052999+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.055841+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.065083+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.065364+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.139109+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.140467+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:28:59.994778+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:01.090295+00:00", "trade", 11.8971, 6.0]
["2026-09-16T14:29:01.370799+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:01.564654+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:01.712882+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:01.753543+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:01.787397+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:29:01.788561+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:02.174784+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:02.175095+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:02.175651+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:02.176093+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:02.321102+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.214105+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.214270+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.214310+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.226835+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.446427+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.567494+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.825680+00:00", "trade", 11.9, 19.0]
["2026-09-16T14:29:03.826670+00:00", "trade", 11.895, 3.0]
["2026-09-16T14:29:03.902461+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.902576+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.919341+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:03.945007+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.222366+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.239277+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.239617+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.239758+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.243126+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.243131+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.250233+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.250243+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.326569+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.327647+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.330368+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.645312+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.646354+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.766886+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:07.766911+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.012133+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.072031+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.072051+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.072061+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.072116+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.072482+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.606626+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.612821+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.773698+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.783617+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.784058+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.823532+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.985903+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:08.986339+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:09.118728+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:09.119149+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:09.119591+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:09.342756+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:10.018718+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:10.131220+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:10.451346+00:00", "trade", 11.895, 2.0]
["2026-09-16T14:29:10.569983+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:10.967007+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:11.426328+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.076280+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.159393+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.159397+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.159864+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.160009+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.161091+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.161548+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.705195+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.796311+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.845839+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.846285+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.947480+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.988127+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:13.988292+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:14.349848+00:00", "trade", 11.896, 100.0]
["2026-09-16T14:29:14.350873+00:00", "trade", 11.895, 13.0]
["2026-09-16T14:29:14.640342+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:14.698280+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.059644+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.069397+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.234710+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.489704+00:00", "trade", 11.8949, 7.0]
["2026-09-16T14:29:15.561086+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.561166+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.564870+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.565241+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.565727+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.706256+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.738502+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.738542+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.738583+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.769532+00:00", "trade", 11.9, 34.0]
["2026-09-16T14:29:15.769532+00:00", "trade", 11.9, 24.0]
["2026-09-16T14:29:15.769766+00:00", "trade", 11.895, 36.0]
["2026-09-16T14:29:15.769766+00:00", "trade", 11.895, 17.0]
["2026-09-16T14:29:15.769832+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.770142+00:00", "trade", 11.895, 2.0]
["2026-09-16T14:29:15.770153+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:15.770353+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:16.071569+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:16.071569+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:16.095325+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:16.116175+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:16.148752+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:16.551404+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:17.460741+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:17.460841+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:17.463417+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:17.468865+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:17.468900+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:17.472674+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:17.939579+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:29:17.939689+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:29:17.939694+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:29:17.939714+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939721+00:00", "trade", 11.9, 156.0]
["2026-09-16T14:29:17.939723+00:00", "trade", 11.9, 25.0]
["2026-09-16T14:29:17.939726+00:00", "trade", 11.9, 4.0]
["2026-09-16T14:29:17.939735+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939739+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939749+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939749+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939775+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939829+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939854+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939860+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939860+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939860+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939905+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939916+00:00", "trade", 11.9, 1.0]
["2026-09-16T14:29:17.939925+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939955+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939975+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939980+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939985+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939990+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939990+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939990+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939995+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.939995+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.940010+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.940010+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.940025+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.940035+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.940055+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.940065+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.940416+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.940496+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:29:17.940577+00:00", "trade", 11.9, 57.0]
["2026-09-16T14:29:17.940922+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.941458+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.942210+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.943498+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.947387+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.970542+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:17.985804+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.006277+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.037492+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.038096+00:00", "trade", 11.8992, 12.0]
["2026-09-16T14:29:18.107272+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.107794+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.125596+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.168342+00:00", "trade", 11.91, 6800.0]
["2026-09-16T14:29:18.169376+00:00", "trade", 11.91, 6800.0]
["2026-09-16T14:29:18.169587+00:00", "trade", 11.9095, 64.0]
["2026-09-16T14:29:18.170618+00:00", "trade", 11.91, 61.0]
["2026-09-16T14:29:18.348139+00:00", "trade", 11.9099, 4.0]
["2026-09-16T14:29:18.577184+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.705189+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.828667+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:18.909775+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.123483+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.327182+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:29:19.328069+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.328495+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.341621+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.355236+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:29:19.355740+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.355945+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.356051+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.735122+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.735122+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.735843+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.736239+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.736680+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.931067+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:19.954989+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:20.032197+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:20.073576+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:20.198680+00:00", "trade", 11.905, 5.0]
["2026-09-16T14:29:21.131726+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:21.430611+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:21.431072+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:22.959651+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:22.960472+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:22.962312+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:22.962928+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:22.962933+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:22.963369+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:22.973849+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:23.013679+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:23.063247+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:23.103147+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:23.104415+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:23.198924+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:23.375384+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:23.675941+00:00", "trade", 11.905, 200.0]
["2026-09-16T14:29:23.677321+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:23.870161+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:29:24.770996+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:24.771527+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:24.771552+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:24.771571+00:00", "trade", 11.91, 18.0]
["2026-09-16T14:29:24.771592+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:24.772154+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:24.772159+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:24.774720+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:24.775466+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:25.185291+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:25.196647+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:25.197058+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:25.604898+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:25.605910+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:25.607028+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.581749+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.581945+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.582857+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.582892+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.664015+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.664496+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.671092+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.815229+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.815330+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:26.815731+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:27.309649+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:27.422222+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:28.036021+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:28.036457+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:28.037053+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:28.140755+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:28.889745+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:28.889755+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:28.889770+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:28.889770+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:28.889775+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:28.889810+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.889825+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.889840+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.889840+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.889898+00:00", "trade", 11.91, 20.0]
["2026-09-16T14:29:28.889911+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890156+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890156+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890216+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890250+00:00", "trade", 11.91, 28.0]
["2026-09-16T14:29:28.890417+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890497+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890537+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890537+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890578+00:00", "trade", 11.915, 142.0]
["2026-09-16T14:29:28.890697+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890697+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890898+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.890948+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.891133+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.897529+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:28.924977+00:00", "trade", 11.915, 400.0]
["2026-09-16T14:29:28.957436+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:29.007538+00:00", "trade", 11.915, 10.0]
["2026-09-16T14:29:29.012124+00:00", "trade", 11.915, 17.0]
["2026-09-16T14:29:29.017465+00:00", "trade", 11.915, 154.0]
["2026-09-16T14:29:29.022369+00:00", "trade", 11.915, 29.0]
["2026-09-16T14:29:29.027066+00:00", "trade", 11.915, 4.0]
["2026-09-16T14:29:29.031764+00:00", "trade", 11.915, 26.0]
["2026-09-16T14:29:29.342228+00:00", "trade", 11.8935, 22.0]
["2026-09-16T14:29:29.344125+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:29.345313+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:29.403055+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:29.571024+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:29.689075+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:29.689100+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:29.752696+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:29.994817+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:30.137305+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:30.509179+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:30.511896+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:31.548324+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:31.548514+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:31.548514+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.235614+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.235619+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.236191+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.236256+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.236376+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.236932+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.239277+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:29:33.239286+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:29:33.239292+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:29:33.239363+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.239368+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.239368+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.239383+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.239388+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.239403+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:33.239478+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239478+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239529+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239569+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239574+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239609+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239864+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239930+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239935+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239935+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239945+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239975+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:33.239976+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:29:33.239980+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240190+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240190+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240220+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240341+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240381+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240426+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240426+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240426+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240506+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240536+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240551+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.240711+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.241032+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.241032+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.241498+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.241498+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.241709+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.241974+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.241974+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.242095+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.242116+00:00", "trade", 11.91, 18.0]
["2026-09-16T14:29:33.242125+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.245768+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.291447+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.479213+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.479790+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.664549+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:33.971102+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:34.855915+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:34.856356+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:34.945654+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:35.158893+00:00", "trade", 11.91, 38.0]
["2026-09-16T14:29:36.272903+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.272938+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.461737+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.563504+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.569789+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.577633+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.606045+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.636813+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640198+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:29:36.640201+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:29:36.640201+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:29:36.640236+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640304+00:00", "trade", 11.91, 10.0]
["2026-09-16T14:29:36.640319+00:00", "trade", 11.91, 24.0]
["2026-09-16T14:29:36.640554+00:00", "trade", 11.91, 76.0]
["2026-09-16T14:29:36.640557+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640572+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640572+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640572+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640582+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640587+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640587+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640672+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640687+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.640764+00:00", "trade", 11.91, 11.0]
["2026-09-16T14:29:36.640767+00:00", "trade", 11.91, 13.0]
["2026-09-16T14:29:36.641022+00:00", "trade", 11.91, 76.0]
["2026-09-16T14:29:36.641023+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.641098+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:29:36.718788+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:36.718788+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:36.718804+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:36.718808+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:36.718818+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:36.718828+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:36.718838+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:36.718858+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:29:36.718858+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.718888+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.718888+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.718888+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.718953+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719008+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719099+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719234+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719260+00:00", "trade", 11.91, 20.0]
["2026-09-16T14:29:36.719480+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719520+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719521+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:29:36.719554+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:29:36.719605+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719710+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719710+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719710+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719840+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.719999+00:00", "trade", 11.915, 425.0]
["2026-09-16T14:29:36.720041+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.720081+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.720119+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:29:36.720482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.720482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.720522+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.720522+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.720963+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.721164+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.721164+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.723389+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.723389+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.726176+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.726522+00:00", "trade", 11.915, 771.0]
["2026-09-16T14:29:36.726762+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:36.752308+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:37.015248+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:37.387152+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:37.388931+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:37.599665+00:00", "trade", 11.915, 8.0]
["2026-09-16T14:29:37.641797+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:37.970984+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:37.971355+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:38.019706+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:29:38.437217+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:38.553920+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:38.553945+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:38.556491+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:38.556676+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:38.830207+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:39.148388+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:39.148749+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:39.149380+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:39.150423+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:39.920588+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:40.454693+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:40.454693+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:40.455003+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:40.455028+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:40.456813+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.138801+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.580916+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.581107+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.583888+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.584339+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.584505+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.584650+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.584860+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.591316+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.591321+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:42.729975+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:43.613084+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:43.613561+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:43.614002+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:43.715778+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:44.168408+00:00", "trade", 11.915, 3.0]
["2026-09-16T14:29:44.392191+00:00", "trade", 11.915, 2.0]
["2026-09-16T14:29:44.553149+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:44.553625+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:44.914723+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:44.996257+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.090762+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.091037+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.091734+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.092917+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.092942+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.093568+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.154127+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.154152+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:45.199024+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:48.171724+00:00", "trade", 11.9121, 39.0]
["2026-09-16T14:29:48.556168+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:48.939013+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:48.939038+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:48.987960+00:00", "trade", 11.9095, 10.0]
["2026-09-16T14:29:49.009310+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.608068+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.608229+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.608299+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.608324+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.608830+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.633378+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.633398+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.634596+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.648309+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.648309+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.648314+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.690254+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.690279+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:49.753359+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:50.407022+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:50.407047+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:50.476136+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:52.539591+00:00", "trade", 11.915, 1700.0]
["2026-09-16T14:29:54.724097+00:00", "trade", 11.92, 1500.0]
["2026-09-16T14:29:55.225144+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:55.225901+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:55.226342+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:55.226803+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:55.227344+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:55.236446+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:55.303144+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:56.751672+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:57.498838+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:57.773245+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:58.075674+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:58.144442+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:58.248279+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:58.346293+00:00", "trade", 11.92, 2.0]
["2026-09-16T14:29:58.356792+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:58.647799+00:00", "trade", 11.915, 6.0]
["2026-09-16T14:29:59.234999+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:29:59.725130+00:00", "trade", 11.915, 9.0]
["2026-09-16T14:29:59.994851+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.001892+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.002368+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.002799+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.162186+00:00", "trade", 11.9115, 5.0]
["2026-09-16T14:30:00.247412+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:30:00.252491+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:30:00.259161+00:00", "trade", 11.915, 17.0]
["2026-09-16T14:30:00.265575+00:00", "trade", 11.915, 2.0]
["2026-09-16T14:30:00.281790+00:00", "trade", 11.9112, 5.0]
["2026-09-16T14:30:00.371877+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.440129+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.440871+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:30:00.440891+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.440892+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:30:00.440892+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:30:00.455311+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:30:00.461520+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.476275+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:00.476460+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.077779+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.079032+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.079473+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.079473+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.118143+00:00", "trade", 11.915, 300.0]
["2026-09-16T14:30:01.119208+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.119930+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.120401+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.147199+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.154457+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.214981+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.228863+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:01.622673+00:00", "trade", 11.9105, 176.0]
["2026-09-16T14:30:01.649016+00:00", "trade", 11.915, 529.0]
["2026-09-16T14:30:02.056205+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:02.056230+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:02.056782+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:02.056782+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:02.071917+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:02.172581+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:02.827593+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:03.279172+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:03.812108+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.060759+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.060784+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.061015+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.081213+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.155269+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.155279+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.155289+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.155299+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.183085+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:04.508585+00:00", "trade", 11.91, 6.0]
["2026-09-16T14:30:04.508945+00:00", "trade", 11.91, 1.0]
["2026-09-16T14:30:05.360288+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.363285+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.446884+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:30:05.453816+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.457359+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.469538+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.478354+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.766764+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.767200+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.767686+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.768162+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.785328+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.785529+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.786842+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.898166+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:05.899439+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.001878+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.059139+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.114165+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.114756+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.114887+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.163803+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.269469+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.270326+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.270802+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.271203+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.559343+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.567342+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:06.779371+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.127243+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.127644+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.127684+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.128160+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.175888+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.627767+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.628208+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.875085+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.875762+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:07.990805+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:08.017373+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:08.710381+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:30:10.082266+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:10.082266+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:10.084126+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:11.786353+00:00", "trade", 11.915, 6.0]
["2026-09-16T14:30:11.787385+00:00", "trade", 11.915, 7.0]
["2026-09-16T14:30:11.788281+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:11.789439+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:11.793174+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:30:11.994120+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:11.994707+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:11.995183+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:12.044400+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:12.344854+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:12.344859+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:12.364300+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:12.364375+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:12.866346+00:00", "trade", 11.915, 200.0]
["2026-09-16T14:30:13.362833+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:13.398333+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:13.399009+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:14.180828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:14.182016+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:14.183098+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:14.286975+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:14.287982+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:14.336679+00:00", "trade", 11.915, 200.0]
["2026-09-16T14:30:14.807542+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:16.146545+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:16.156819+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:16.157320+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:16.399586+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:18.173703+00:00", "trade", 11.9159, 48.0]
["2026-09-16T14:30:18.857022+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:18.931484+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:18.931769+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:18.931905+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:18.932232+00:00", "trade", 11.915, 200.0]
["2026-09-16T14:30:18.932926+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:30:18.945362+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:18.948720+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:18.955275+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:18.983876+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:30:18.984896+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.084482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.162072+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.240659+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.364703+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.530512+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.655184+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.657158+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.657755+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:19.945529+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:20.561523+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:20.561969+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:20.562390+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:20.564164+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:21.423211+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:21.477144+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:22.018712+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:22.018712+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:22.026961+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:22.140962+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:22.141428+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:22.780449+00:00", "trade", 11.915, 6.0]
["2026-09-16T14:30:22.784093+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:30:23.332070+00:00", "trade", 11.915, 200.0]
["2026-09-16T14:30:23.448744+00:00", "trade", 11.915, 22.0]
["2026-09-16T14:30:24.095237+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:24.095277+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:24.110082+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:24.110754+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:24.535403+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:24.584448+00:00", "trade", 11.8809, 46.0]
["2026-09-16T14:30:24.585116+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:24.816335+00:00", "trade", 11.8978, 23.0]
["2026-09-16T14:30:24.827897+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:30:25.037386+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.170828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.277161+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.284328+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.481316+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.481337+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.481948+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.482153+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.482594+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.492793+00:00", "trade", 11.91, 10.0]
["2026-09-16T14:30:25.492796+00:00", "trade", 11.91, 600.0]
["2026-09-16T14:30:25.492805+00:00", "trade", 11.91, 150.0]
["2026-09-16T14:30:25.492808+00:00", "trade", 11.91, 5.0]
["2026-09-16T14:30:25.492814+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:30:25.492856+00:00", "trade", 11.91, 6.0]
["2026-09-16T14:30:25.492862+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:30:25.492862+00:00", "trade", 11.91, 9.0]
["2026-09-16T14:30:25.492865+00:00", "trade", 11.91, 1250.0]
["2026-09-16T14:30:25.492865+00:00", "trade", 11.91, 40.0]
["2026-09-16T14:30:25.492871+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:30:25.492871+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:30:25.492939+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.492939+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.492944+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.492964+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493004+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493024+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493029+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493057+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:30:25.493060+00:00", "trade", 11.91, 800.0]
["2026-09-16T14:30:25.493073+00:00", "trade", 11.91, 400.0]
["2026-09-16T14:30:25.493100+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493100+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493104+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493104+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493109+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493109+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493115+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493115+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493115+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493115+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493120+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493120+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493120+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493145+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493154+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493154+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:30:25.493175+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493180+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493187+00:00", "trade", 11.91, 94.0]
["2026-09-16T14:30:25.493195+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493220+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493245+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493260+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493275+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493280+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493280+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493280+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493280+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493355+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493365+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:30:25.493515+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.493656+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.493731+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.493781+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.493801+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.493836+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.493931+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.493981+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494057+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494092+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494157+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494182+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494227+00:00", "trade", 11.9, 3.0]
["2026-09-16T14:30:25.494277+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494332+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494357+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494412+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494533+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494533+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494538+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494723+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494803+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494854+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.494859+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495054+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495084+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495084+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495174+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495209+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495290+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495330+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495650+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495690+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495766+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495766+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.495796+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.496573+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.497109+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.497515+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.498176+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.602309+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.622652+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.623053+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.631378+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.703925+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.703925+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.703925+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.711884+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.712671+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.713077+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.716245+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.721562+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.725842+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.738613+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:25.740412+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:26.493111+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:26.552382+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.021301+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.038793+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.062640+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.077856+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.252165+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.252541+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.302199+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.302665+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.514068+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:27.883471+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:29.071686+00:00", "trade", 11.9, 5.0]
["2026-09-16T14:30:29.073133+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:29.073574+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:29.074296+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:29.465065+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:29.467065+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:29.467546+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:29.994884+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.117475+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.203385+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.233807+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.327841+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.356017+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.356022+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.356288+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.356333+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.356333+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.356624+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.362673+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:30.362954+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.026230+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:30:31.027303+00:00", "trade", 11.905, 4.0]
["2026-09-16T14:30:31.484555+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.484916+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.485141+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.485262+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.485622+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.502487+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.502487+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.502683+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.502959+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.503199+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.503199+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.507640+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.507640+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.524094+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.524094+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.526735+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.528574+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.552581+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.587470+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.587514+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.587514+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.779736+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.780022+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.793830+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.811908+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:31.843713+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:32.020393+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:32.238206+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:32.265391+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:32.331413+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:32.496856+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:32.862094+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:32.909576+00:00", "trade", 11.8986, 46.0]
["2026-09-16T14:30:33.019242+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.019849+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.052186+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.260255+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.262055+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.846489+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.846504+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.847235+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.847235+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.856112+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.856132+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.856147+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.856568+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.856813+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.856954+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.857289+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.857294+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.873523+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.873523+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.873884+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.874375+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.875257+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.878740+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.975290+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.975330+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.975330+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.975350+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.976152+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:33.976212+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.089055+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.313118+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.313153+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.490279+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.490589+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.490620+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.490895+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.628542+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.628633+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:34.629179+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.006370+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.024346+00:00", "trade", 11.905, 1700.0]
["2026-09-16T14:30:35.024358+00:00", "trade", 11.905, 1700.0]
["2026-09-16T14:30:35.024563+00:00", "trade", 11.905, 1700.0]
["2026-09-16T14:30:35.024566+00:00", "trade", 11.905, 1700.0]
["2026-09-16T14:30:35.024575+00:00", "trade", 11.905, 1700.0]
["2026-09-16T14:30:35.024604+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.024604+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.024629+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.024940+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.024960+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.025120+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.025145+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.025150+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:35.025393+00:00", "trade", 11.905, 192.0]
["2026-09-16T14:30:35.025591+00:00", "trade", 11.9091, 59.0]
["2026-09-16T14:30:35.025817+00:00", "trade", 11.905, 61.0]
["2026-09-16T14:30:36.096697+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.097845+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.187047+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.187608+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.423874+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.423885+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.718410+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.718410+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.783164+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.783164+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.783604+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.783840+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:36.783865+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.439092+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.439118+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.464347+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.464733+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.465425+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.524200+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.524245+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.524245+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.534083+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.963203+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.963343+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.963549+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.963664+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.963775+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.964291+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:37.969869+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.017953+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.018399+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.025677+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.026168+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.026599+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.249749+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.250476+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.259322+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.259918+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.265321+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.266805+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.270078+00:00", "trade", 11.905, 28.0]
["2026-09-16T14:30:38.270078+00:00", "trade", 11.905, 150.0]
["2026-09-16T14:30:38.270081+00:00", "trade", 11.905, 14.0]
["2026-09-16T14:30:38.270684+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.271165+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.276768+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.276929+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.277205+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.278732+00:00", "trade", 11.905, 300.0]
["2026-09-16T14:30:38.283314+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.283339+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.283690+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.283770+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.284286+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.286692+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.288732+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:38.845280+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.047425+00:00", "trade", 11.905, 4.0]
["2026-09-16T14:30:39.075201+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.075226+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.075743+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.075903+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.075988+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.076349+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.076825+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.085471+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.085511+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.529291+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.578262+00:00", "trade", 11.905, 28.0]
["2026-09-16T14:30:39.578362+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:30:39.578389+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:30:39.578798+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.578903+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.578944+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.578944+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.578974+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.579024+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.579099+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.624367+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.624722+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.625384+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.625439+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.777549+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:30:39.843243+00:00", "trade", 11.905, 300.0]
["2026-09-16T14:30:39.843908+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:39.843908+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.247617+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:30:40.247623+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:30:40.248209+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.248239+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.248284+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.307029+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.307385+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.310773+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.333517+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.388866+00:00", "trade", 11.9014, 3.0]
["2026-09-16T14:30:40.412027+00:00", "trade", 11.905, 700.0]
["2026-09-16T14:30:40.712839+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.826398+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.840482+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.908544+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.935423+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:40.935473+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:41.413344+00:00", "trade", 11.9, 4.0]
["2026-09-16T14:30:41.792991+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:41.793071+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:42.397923+00:00", "trade", 11.905, 120.0]
["2026-09-16T14:30:42.509985+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:42.510586+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:43.287936+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:30:44.007525+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:30:44.011970+00:00", "trade", 11.905, 2.0]
["2026-09-16T14:30:44.016390+00:00", "trade", 11.905, 14.0]
["2026-09-16T14:30:44.020086+00:00", "trade", 11.905, 3.0]
["2026-09-16T14:30:44.023800+00:00", "trade", 11.905, 3.0]
["2026-09-16T14:30:44.309206+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:44.311808+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:44.311808+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:44.312289+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:45.002634+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:45.003111+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:45.011997+00:00", "trade", 11.9076, 9.0]
["2026-09-16T14:30:45.035087+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:45.636281+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:45.636321+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:45.639238+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:46.012986+00:00", "trade", 11.905, 2.0]
["2026-09-16T14:30:46.021436+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:46.983558+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:46.984034+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:46.984956+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:46.985277+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.003796+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.492608+00:00", "trade", 11.9014, 102.0]
["2026-09-16T14:30:47.493680+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.494622+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.495083+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.518905+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.685145+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.685145+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.685225+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:47.735414+00:00", "trade", 11.9014, 1.0]
["2026-09-16T14:30:48.427630+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:48.428427+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:48.446876+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:48.447828+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:48.998584+00:00", "trade", 11.9089, 2.0]
["2026-09-16T14:30:49.012982+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:30:50.509744+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:50.510225+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:50.510460+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:51.572194+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:51.612460+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:51.724696+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:51.907691+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:51.908198+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:52.217498+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:52.313270+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:52.313887+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:52.314368+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:52.325214+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:52.332296+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:54.218704+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:55.521531+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:55.527640+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:55.528011+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:56.042063+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:56.093756+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:56.246800+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:56.805923+00:00", "trade", 11.906, 100.0]
["2026-09-16T14:30:57.494971+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:57.657101+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:58.522608+00:00", "trade", 11.905, 20.0]
["2026-09-16T14:30:58.624380+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:58.688362+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:59.634777+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:59.635153+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:59.635263+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:59.788161+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:59.788232+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:59.788507+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:30:59.994918+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.188492+00:00", "trade", 11.9075, 10.0]
["2026-09-16T14:31:00.610661+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.614866+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.642392+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.642417+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.689153+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.689178+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.689529+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.689639+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.689659+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.698966+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.721375+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.793631+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.793747+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.793767+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.793767+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.793782+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.793927+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.794564+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.795832+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:00.981774+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:01.047770+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:01.048963+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:01.049194+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:01.338461+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:01.736071+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:01.736071+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:02.250760+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:02.795715+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:02.796727+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:02.797203+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:02.825786+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:02.870603+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:02.871189+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:02.880677+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:03.161254+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:03.161895+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:03.162366+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:03.182940+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:03.587792+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:03.588795+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:03.813704+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:03.813709+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:04.549463+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.027699+00:00", "trade", 11.9059, 26.0]
["2026-09-16T14:31:05.028452+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.029103+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.179470+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.366530+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.375371+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.448836+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.449382+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.498814+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.499296+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.647102+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.652174+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.741331+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:05.741451+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:07.061312+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:31:07.068632+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:31:07.073879+00:00", "trade", 11.905, 13.0]
["2026-09-16T14:31:07.079172+00:00", "trade", 11.905, 2.0]
["2026-09-16T14:31:07.083252+00:00", "trade", 11.905, 2.0]
["2026-09-16T14:31:07.713484+00:00", "trade", 11.905, 279.0]
["2026-09-16T14:31:07.714435+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:31:07.715210+00:00", "trade", 11.91, 160.0]
["2026-09-16T14:31:07.718654+00:00", "trade", 11.9071, 1.0]
["2026-09-16T14:31:07.722223+00:00", "trade", 11.91, 1.0]
["2026-09-16T14:31:07.723302+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:07.732923+00:00", "trade", 11.905, 300.0]
["2026-09-16T14:31:07.992947+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:08.281629+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:08.745060+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:10.908813+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:31:10.925653+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:10.926460+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.101081+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:31:11.256081+00:00", "trade", 11.9071, 1.0]
["2026-09-16T14:31:11.522171+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.522371+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.522682+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.523409+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.523890+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.527253+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.529386+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:31:11.534561+00:00", "trade", 11.905, 18.0]
["2026-09-16T14:31:11.534567+00:00", "trade", 11.905, 28.0]
["2026-09-16T14:31:11.534966+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.537938+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.546739+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.829712+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.830739+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.833075+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.836192+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:11.932927+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:12.009905+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:12.110524+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:13.902739+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:13.903541+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:13.903987+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:15.423478+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:15.423518+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:15.431543+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:15.842615+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:15.949970+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:17.054285+00:00", "trade", 11.9032, 28.0]
["2026-09-16T14:31:17.165885+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:17.166687+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:17.462936+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:17.463101+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:17.465923+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:17.467567+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:17.469937+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:17.470960+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.077075+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.497986+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.498276+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.498477+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.502557+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.510405+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.510415+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.511002+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.592992+00:00", "trade", 11.905, 18.0]
["2026-09-16T14:31:18.592992+00:00", "trade", 11.905, 15.0]
["2026-09-16T14:31:18.593613+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.599833+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:18.634440+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:19.766731+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:19.938735+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:19.940034+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.113325+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.410682+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.521520+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.574757+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.583192+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.593035+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.595341+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.662596+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.682197+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.682197+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.682202+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.682668+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.682708+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.682914+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.683275+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.724593+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.725029+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.725480+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.806758+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.844558+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.908821+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:20.993492+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:21.450789+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:21.450839+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:21.453801+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:21.551949+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:22.900610+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:24.657521+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:24.925929+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:24.926370+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:25.269881+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:25.270317+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:25.418129+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:25.419036+00:00", "trade", 11.905, 1.0]
["2026-09-16T14:31:25.419517+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:25.655242+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:27.741696+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:27.741726+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.143598+00:00", "trade", 11.9, 1000.0]
["2026-09-16T14:31:28.144173+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.144208+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.144734+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.366602+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.385169+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:28.385812+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.388333+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.398658+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.450075+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.486717+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.487323+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.647339+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.650937+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.663502+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:28.686007+00:00", "trade", 11.902, 400.0]
["2026-09-16T14:31:29.013649+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.037250+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.037461+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.056185+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.319842+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388154+00:00", "trade", 11.9, 300.0]
["2026-09-16T14:31:29.388158+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388158+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388161+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388203+00:00", "trade", 11.9, 200.0]
["2026-09-16T14:31:29.388203+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388218+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388221+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388225+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388225+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388227+00:00", "trade", 11.9, 400.0]
["2026-09-16T14:31:29.388230+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388230+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388235+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388235+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388240+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388240+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388265+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388275+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388280+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388285+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:31:29.388519+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388521+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388521+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388527+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388530+00:00", "trade", 11.9, 200.0]
["2026-09-16T14:31:29.388533+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:31:29.388545+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388556+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388656+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388656+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388701+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388806+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388806+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388811+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388811+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388816+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388816+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388821+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388821+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:31:29.388836+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.388851+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.388896+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.388956+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.389362+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.389432+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.389432+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.389437+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.389899+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.389979+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390004+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390004+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390119+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390119+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390360+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390380+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390465+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390480+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390620+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390620+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390650+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.390846+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.391297+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.391573+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.392575+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.404328+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:29.981729+00:00", "trade", 11.9035, 22.0]
["2026-09-16T14:31:29.994952+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:30.488305+00:00", "trade", 11.8893, 100.0]
["2026-09-16T14:31:30.814054+00:00", "trade", 11.896, 400.0]
["2026-09-16T14:31:30.815115+00:00", "trade", 11.895, 115.0]
["2026-09-16T14:31:32.169640+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:32.282980+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:32.284158+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:32.339895+00:00", "trade", 11.8893, 100.0]
["2026-09-16T14:31:32.497049+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:32.497500+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:32.497520+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:32.786276+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:34.344951+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:34.358032+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:34.640598+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:34.750435+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:35.029698+00:00", "trade", 11.9009, 48.0]
["2026-09-16T14:31:35.031242+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:35.060902+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:35.061424+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:35.660698+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.004305+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.005157+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.035128+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.106432+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.150678+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.251362+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.253552+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.253993+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.254409+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.359885+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.368886+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.478442+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.478477+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.478477+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.478507+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.478507+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.478522+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.478522+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.479003+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:36.779171+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.122968+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.128376+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.166667+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.202217+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.202317+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.306510+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.306685+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.307271+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.438548+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.458200+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.641741+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.643100+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.758760+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.759196+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.798113+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.798404+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.798930+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.800188+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.804493+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.808468+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.809310+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.817399+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:37.932026+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:38.672035+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:40.361837+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:31:40.361837+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:40.362824+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:40.363666+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:40.364824+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:40.367971+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:40.370297+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:42.014553+00:00", "trade", 11.891, 200.0]
["2026-09-16T14:31:42.905648+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:42.906239+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:42.976757+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:42.977153+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:42.996519+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:42.996960+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:43.001536+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:43.001881+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:43.155386+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:43.162473+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:43.236840+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:43.400203+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:43.400609+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:43.455429+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.038340+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.040731+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.328515+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.350402+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.508613+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.560471+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.638055+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.645693+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:44.971483+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:45.326361+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:45.338320+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:45.823197+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:45.823201+00:00", "trade", 11.89, 300.0]
["2026-09-16T14:31:45.823204+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:31:45.823633+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:46.649992+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:46.669473+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:47.003873+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:47.057486+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:47.352978+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:47.363658+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:47.464123+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:31:48.092736+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:48.095337+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:48.095819+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:48.102099+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:48.104980+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:48.152919+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:48.859188+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:48.859664+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:49.036452+00:00", "trade", 11.8997, 12.0]
["2026-09-16T14:31:49.077136+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:49.302852+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:49.363226+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:49.552591+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:49.574568+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:49.976584+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.164400+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.304438+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.304468+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.311390+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.311896+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.321784+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.377913+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.379682+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.380519+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.470869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.585431+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.585506+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.585792+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.586012+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.586022+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.586143+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.592232+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.598627+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.603354+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.689383+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:50.933533+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:51.046301+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:51.093594+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:51.115360+00:00", "trade", 11.895, 1.0]
["2026-09-16T14:31:51.333714+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:51.350314+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:51.523255+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:51.573309+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:52.960596+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.342750+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.342815+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.343005+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.343326+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.348764+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.391541+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.391736+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.392377+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.443995+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.453844+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.453874+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.454330+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.750890+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.750920+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.751491+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.765655+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:53.884201+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:54.221568+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:54.350730+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:54.547909+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:54.553592+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:54.618903+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:54.722569+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:54.723050+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:54.861138+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:55.112592+00:00", "trade", 11.89, 100.0]
["2026-09-16T14:31:55.113162+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:55.113177+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:55.215235+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:55.681844+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:55.786839+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:55.853001+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:55.853457+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:55.864664+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.007623+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.062649+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.165398+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.188809+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.681610+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.694491+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.694932+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.718493+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:56.821413+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:58.053977+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:58.128331+00:00", "trade", 11.89, 80.0]
["2026-09-16T14:31:58.571933+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.372165+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.487309+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.547883+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.548334+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.611920+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.614446+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.615082+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.628489+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.635521+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.744004+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.845435+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.968352+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.968352+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.968758+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:31:59.994980+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.071257+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.205680+00:00", "trade", 11.8993, 10.0]
["2026-09-16T14:32:00.432666+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.443933+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.444013+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.444033+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.444579+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.447075+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.510511+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.564123+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.564294+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.564399+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.564629+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.564870+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.564990+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.574317+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.671027+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.680554+00:00", "trade", 11.89, 75.0]
["2026-09-16T14:32:00.680791+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.681307+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.681502+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.681507+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.681507+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.681547+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.681547+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.681733+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.684429+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:00.686514+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:01.118404+00:00", "trade", 11.895, 1.0]
["2026-09-16T14:32:01.253612+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:01.254078+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:01.258058+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:01.391525+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:01.424869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:01.942640+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:01.952879+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.210326+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.210767+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.401671+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.401671+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.404292+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.404908+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.411379+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.411634+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.411634+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.412271+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.412672+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.413005+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:32:02.413153+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.413308+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.413754+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.413910+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.414565+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:32:02.414586+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.414601+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.414792+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.415042+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.415193+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.415313+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.415473+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.415869+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.416030+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.416792+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.421703+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.421703+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.421708+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.421879+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.422260+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.422270+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.422275+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.422275+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.422706+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.424750+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.460756+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.490903+00:00", "quote", 11.89, 11.9]
["2026-09-16T14:32:02.704120+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704120+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704130+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:32:02.704130+00:00", "trade", 11.9, 700.0]
["2026-09-16T14:32:02.704130+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704175+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704250+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704250+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704315+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704365+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704392+00:00", "trade", 11.9, 26.0]
["2026-09-16T14:32:02.704395+00:00", "trade", 11.9, 17.0]
["2026-09-16T14:32:02.704395+00:00", "trade", 11.9, 26.0]
["2026-09-16T14:32:02.704400+00:00", "trade", 11.9, 8.0]
["2026-09-16T14:32:02.704400+00:00", "trade", 11.9, 4.0]
["2026-09-16T14:32:02.704400+00:00", "trade", 11.9, 32.0]
["2026-09-16T14:32:02.704566+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704581+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704616+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704631+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704636+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704636+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704651+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704656+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704681+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704691+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704736+00:00", "quote", 11.9, 11.9]
["2026-09-16T14:32:02.704800+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:32:02.704806+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.704986+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.704997+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.705047+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.705137+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.705284+00:00", "trade", 11.905, 12.0]
["2026-09-16T14:32:02.705287+00:00", "trade", 11.905, 13.0]
["2026-09-16T14:32:02.705327+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.705448+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.706084+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.706728+00:00", "trade", 11.905, 200.0]
["2026-09-16T14:32:02.706734+00:00", "trade", 11.905, 500.0]
["2026-09-16T14:32:02.711998+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.745929+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:02.755465+00:00", "trade", 11.905, 16.0]
["2026-09-16T14:32:02.755468+00:00", "trade", 11.905, 16.0]
["2026-09-16T14:32:02.764688+00:00", "trade", 11.905, 416.0]
["2026-09-16T14:32:03.029748+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:03.248223+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:03.248664+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:03.507429+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:03.611702+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.023786+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.503402+00:00", "trade", 11.905, 4.0]
["2026-09-16T14:32:04.789767+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.886236+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.937857+00:00", "trade", 11.906, 200.0]
["2026-09-16T14:32:04.939207+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.939693+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.961214+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.961370+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.968491+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.971624+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:04.975704+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.023267+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.031731+00:00", "trade", 11.8994, 32.0]
["2026-09-16T14:32:05.243350+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.243390+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.243786+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.244112+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.244553+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.244633+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.244673+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.244753+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.245074+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.245229+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.245550+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.247194+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.254516+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.295040+00:00", "trade", 11.9, 400.0]
["2026-09-16T14:32:05.295043+00:00", "trade", 11.9, 75.0]
["2026-09-16T14:32:05.296005+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.296050+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.301608+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:05.313257+00:00", "trade", 11.9, 100.0]
["2026-09-16T14:32:08.122007+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.122448+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.122523+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.122839+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.126883+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.513938+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.514414+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.514525+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.521777+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.637372+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.637372+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.638093+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:08.776838+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.731454+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.812241+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.822565+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.823046+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.823122+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.854443+00:00", "trade", 11.905, 150.0]
["2026-09-16T14:32:10.855098+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.855559+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.856336+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.860731+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.861473+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.862169+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.862555+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.895303+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:10.895885+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:11.037556+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:11.094732+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:11.197807+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:11.382987+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:12.998272+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:12.999389+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.223226+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.742596+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.752876+00:00", "trade", 11.91, 67.0]
["2026-09-16T14:32:13.753138+00:00", "trade", 11.905, 15.0]
["2026-09-16T14:32:13.753141+00:00", "trade", 11.905, 21.0]
["2026-09-16T14:32:13.753517+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.753517+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.753557+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.754038+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.754038+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.765640+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.796663+00:00", "trade", 11.91, 20.0]
["2026-09-16T14:32:13.796675+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:13.796687+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:13.796702+00:00", "trade", 11.91, 20.0]
["2026-09-16T14:32:13.796714+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:13.796729+00:00", "trade", 11.91, 13.0]
["2026-09-16T14:32:13.797205+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.797250+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.797286+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.797326+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.797696+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.799150+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.799731+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.799761+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.801531+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:13.807530+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.019810+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.019925+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.020481+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.020566+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.020765+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:14.020912+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.020978+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:14.021042+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.021083+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.021368+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.021925+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.022245+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.022285+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.022406+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.022721+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.023283+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.023323+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.088763+00:00", "trade", 11.9093, 291.0]
["2026-09-16T14:32:14.089786+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.090147+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.104171+00:00", "trade", 11.9099, 581.0]
["2026-09-16T14:32:14.104832+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.105308+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.109888+00:00", "trade", 11.905, 873.0]
["2026-09-16T14:32:14.156667+00:00", "trade", 11.905, 873.0]
["2026-09-16T14:32:14.157779+00:00", "trade", 11.9094, 291.0]
["2026-09-16T14:32:14.158680+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.159131+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.198584+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.198860+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.209505+00:00", "trade", 11.905, 291.0]
["2026-09-16T14:32:14.335089+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:14.335575+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:15.046181+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:15.047151+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:15.048103+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:15.296775+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:15.297331+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.302492+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:32:16.791627+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.796464+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.799617+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.799617+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.800083+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.800333+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.812988+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.852322+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.857524+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.857965+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.863007+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:16.939234+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:17.039742+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:17.909630+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:17.909710+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:18.072676+00:00", "trade", 11.9021, 5.0]
["2026-09-16T14:32:18.766306+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:21.979508+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:22.120278+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:22.120283+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:22.543654+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:23.037904+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:23.038485+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:23.575827+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:24.244246+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:24.245369+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:27.134982+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:27.135032+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:27.155871+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:27.337733+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:27.348614+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:27.382385+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:27.447845+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:29.500238+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:29.559093+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:29.995009+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:31.734980+00:00", "trade", 11.905, 20.0]
["2026-09-16T14:32:31.736388+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:31.738558+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.059501+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.059511+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.060027+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.065390+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.070668+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.091627+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.092069+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.297978+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.501963+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.540980+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.563038+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.563544+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.563910+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.564031+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.565429+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.572390+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.573032+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:32.630533+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:33.035045+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:33.035080+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:33.035932+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:33.347167+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:33.451475+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:33.569746+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:33.775264+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:34.286750+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:34.339806+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:34.476611+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:34.476671+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:34.486229+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.017086+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.033712+00:00", "trade", 11.9063, 44.0]
["2026-09-16T14:32:35.121143+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.121820+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.123303+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.124060+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.132575+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.132716+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.133101+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.133101+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.134936+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.146147+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.235838+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:32:35.663522+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.663522+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.663678+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:35.840247+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:36.146564+00:00", "trade", 11.8915, 48.0]
["2026-09-16T14:32:36.674645+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:36.725832+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:37.206710+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:37.207101+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:37.207742+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:37.209742+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:37.389279+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:37.830903+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:38.435220+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:38.438257+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:38.543171+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:38.652371+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:38.851078+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:39.156775+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:40.271299+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:40.282380+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:41.421813+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:41.430950+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:41.431431+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:41.432950+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:42.050197+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:42.284242+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:32:45.318089+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:46.055015+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:32:47.694212+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:47.694212+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694231+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694262+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694262+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694272+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694277+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694282+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694317+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694327+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694342+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694347+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694367+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694407+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694417+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694427+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:32:47.694457+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694458+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:32:47.694461+00:00", "trade", 11.91, 12.0]
["2026-09-16T14:32:47.694461+00:00", "trade", 11.91, 12.0]
["2026-09-16T14:32:47.694465+00:00", "trade", 11.91, 2.0]
["2026-09-16T14:32:47.694467+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694472+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694527+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694537+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694542+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694547+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694557+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694597+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694708+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694718+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694768+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694778+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694863+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694888+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694908+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.694908+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695144+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695144+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695229+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695269+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695269+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695387+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:32:47.695389+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695429+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695550+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695750+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.695790+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.696146+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.696231+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.696231+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.696266+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.696708+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.696712+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.696712+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.697940+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.698391+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.698432+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.699268+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.699705+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.702912+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.714414+00:00", "trade", 11.915, 27.0]
["2026-09-16T14:32:47.805586+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:47.817309+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.017685+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.078590+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.505089+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.505324+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.505324+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.505570+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.529432+00:00", "trade", 11.915, 11.0]
["2026-09-16T14:32:48.529435+00:00", "trade", 11.915, 16.0]
["2026-09-16T14:32:48.537419+00:00", "trade", 11.92, 18.0]
["2026-09-16T14:32:48.537425+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:32:48.537440+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:32:48.537452+00:00", "trade", 11.92, 18.0]
["2026-09-16T14:32:48.537458+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:32:48.537461+00:00", "trade", 11.92, 82.0]
["2026-09-16T14:32:48.537982+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.538022+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.538022+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.538062+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.538102+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.538784+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.542142+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.543004+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.545951+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.546507+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.548046+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.548507+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.559177+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.647873+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.714522+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.722075+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.728042+00:00", "trade", 11.92, 5.0]
["2026-09-16T14:32:48.728084+00:00", "trade", 11.92, 55.0]
["2026-09-16T14:32:48.728159+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.745408+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:32:48.754492+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:48.782543+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:49.048507+00:00", "trade", 11.9055, 12.0]
["2026-09-16T14:32:49.069876+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:49.070312+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:49.070753+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:49.137517+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:49.190032+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.018612+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.055128+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.055780+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.062365+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.062425+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.062911+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.063358+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.063398+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.063478+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.063513+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.063799+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.063799+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.063834+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.064280+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.066360+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.066400+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.104811+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.196364+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.196840+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.196880+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.913553+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.914095+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.914636+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.914661+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.927677+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.927827+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.928799+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:50.950892+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.051321+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.124294+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.138287+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.138949+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.229068+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.229980+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.263149+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.487131+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.487653+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.488324+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.489021+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.493371+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.493642+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.501255+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.503661+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.504107+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.583080+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.583300+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.583586+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.583962+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.584428+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.602972+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.602972+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.699105+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.699155+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.699336+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.699707+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.700163+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.700208+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.714246+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:51.779196+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.519901+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.618987+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.618992+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.619468+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.619508+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.621433+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.621433+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.622149+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.622315+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:52.622315+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.335500+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.427253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.427284+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.427518+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.427554+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.427604+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.427784+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.428075+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.434014+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.434836+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.434836+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.492954+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.505479+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.505920+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.509197+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.515001+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:53.660357+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:54.411091+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:54.872717+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:32:54.872775+00:00", "trade", 11.915, 500.0]
["2026-09-16T14:32:54.872835+00:00", "trade", 11.915, 800.0]
["2026-09-16T14:32:54.872898+00:00", "trade", 11.915, 2500.0]
["2026-09-16T14:32:54.872955+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:32:54.873600+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:54.873947+00:00", "trade", 11.915, 135.0]
["2026-09-16T14:32:54.874016+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:54.915134+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:54.919575+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:55.072227+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:55.072749+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:32:56.675814+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.675874+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.675939+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.675949+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.675949+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.675950+00:00", "trade", 11.92, 10.0]
["2026-09-16T14:32:56.675962+00:00", "trade", 11.92, 10.0]
["2026-09-16T14:32:56.675974+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.675979+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676034+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676115+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676370+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676380+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676380+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676425+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676428+00:00", "trade", 11.92, 10.0]
["2026-09-16T14:32:56.676440+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676515+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676531+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676546+00:00", "trade", 11.925, 5.0]
["2026-09-16T14:32:56.676586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676906+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.676907+00:00", "trade", 11.925, 5.0]
["2026-09-16T14:32:56.677067+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.677072+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.677648+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.682470+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:56.690053+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:59.849973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:59.907916+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:32:59.995048+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:00.216746+00:00", "trade", 11.9088, 10.0]
["2026-09-16T14:33:00.370671+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:00.441970+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:00.698515+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:01.772563+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:01.860311+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.431018+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.432261+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.432602+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.594832+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.604114+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.604154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.647023+00:00", "trade", 11.92, 700.0]
["2026-09-16T14:33:02.647035+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:33:02.647414+00:00", "trade", 11.92, 1250.0]
["2026-09-16T14:33:02.647603+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.647603+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.647603+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.647607+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.647607+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.647623+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:33:02.647623+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.647623+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:33:02.647673+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:33:02.647718+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:33:02.647798+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.647848+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.647913+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.647918+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.647918+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.647918+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648009+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648009+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648009+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648239+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648239+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648244+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648283+00:00", "trade", 11.9155, 53.0]
["2026-09-16T14:33:02.648369+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648369+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648886+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648916+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648926+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.648966+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.649407+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.649447+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.649447+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.649607+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.649848+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.649928+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.649928+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.650449+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.651607+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.652088+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.658814+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.679672+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:33:02.680616+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.681217+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.682808+00:00", "trade", 11.92, 16.0]
["2026-09-16T14:33:02.683418+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.683418+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.683458+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.712828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.723784+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.736434+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.747239+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.852595+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.852835+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.853036+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:02.855436+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.183341+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.183502+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.183942+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.184383+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.185817+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.185817+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.562136+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.565424+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.565464+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.571709+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.676543+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:03.956995+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.236870+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.241366+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.244248+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.244568+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.255845+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.261243+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.302306+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.303664+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:04.860728+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.268597+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:33:06.268600+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:33:06.268610+00:00", "trade", 11.91, 900.0]
["2026-09-16T14:33:06.268610+00:00", "trade", 11.91, 5.0]
["2026-09-16T14:33:06.268612+00:00", "trade", 11.91, 395.0]
["2026-09-16T14:33:06.269508+00:00", "trade", 11.91, 17.0]
["2026-09-16T14:33:06.269546+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269586+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269626+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269666+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269686+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:33:06.269698+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:33:06.269794+00:00", "trade", 11.91, 283.0]
["2026-09-16T14:33:06.269890+00:00", "trade", 11.91, 700.0]
["2026-09-16T14:33:06.269893+00:00", "trade", 11.91, 105.0]
["2026-09-16T14:33:06.269920+00:00", "trade", 11.91, 17.0]
["2026-09-16T14:33:06.269922+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269922+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269922+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269927+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269932+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269937+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269937+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:06.269942+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269952+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269957+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269962+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269962+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269972+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269982+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269982+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269987+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269987+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.269992+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.270012+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.270037+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.270113+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.270183+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:06.270223+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.270624+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.270704+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.270744+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.270744+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.270864+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.270869+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.270869+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.270924+00:00", "trade", 11.905, 57.0]
["2026-09-16T14:33:06.271027+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:33:06.271105+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271110+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271110+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271345+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271345+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271586+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271626+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271666+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271907+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.271907+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.272027+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.272388+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.272388+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.272468+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.272468+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.273105+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.273786+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.278588+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.289554+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.304795+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.374821+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.375302+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.526277+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.531549+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.531594+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.531870+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.531875+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.532615+00:00", "trade", 11.91, 1.0]
["2026-09-16T14:33:06.533188+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.535989+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.536390+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.536551+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.537353+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.650526+00:00", "trade", 11.9063, 21.0]
["2026-09-16T14:33:06.778573+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:33:06.779112+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.779147+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.779228+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.779268+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.779423+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.779586+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:33:06.779629+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.963967+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:06.964307+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:07.118023+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:07.118053+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:07.118584+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:07.123020+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:07.159857+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:07.159922+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:07.159998+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160033+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160043+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160048+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160048+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160053+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160078+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160078+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160108+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160153+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160559+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160559+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160559+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160564+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160564+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160574+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160584+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160589+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160594+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160599+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160704+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.160995+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.161185+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.161456+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.161456+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.161476+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.161516+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.161947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.161992+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.162193+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.162463+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.162509+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.162664+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.162945+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.162945+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.163396+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.164112+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.164137+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.164554+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.164554+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.165035+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.165035+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.166197+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.169064+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.170934+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.464687+00:00", "trade", 11.9106, 416.0]
["2026-09-16T14:33:07.465935+00:00", "trade", 11.9126, 50.0]
["2026-09-16T14:33:07.547759+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.636791+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.636796+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.638019+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.638029+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.638465+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:07.639432+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:08.240937+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:08.240937+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:08.240947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:08.240947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:09.876895+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:09.876905+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:09.877391+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.134986+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:33:10.136041+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.136041+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.327421+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.327446+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.327942+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.331786+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.332212+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.332212+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.484820+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.484820+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.651291+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.651291+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.651767+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.817942+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.817947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:10.822778+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.120320+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.389731+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.390167+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.584474+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.584955+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.688065+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.714392+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.835435+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.836036+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:11.836473+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:12.098581+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:12.430710+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:12.709277+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:12.710635+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:12.711116+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:12.711758+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:13.213902+00:00", "trade", 11.916, 942.0]
["2026-09-16T14:33:13.215721+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:13.561197+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:13.562435+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:13.663550+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:13.836311+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:14.708649+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:14.969975+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:14.995062+00:00", "trade", 11.9125, 50.0]
["2026-09-16T14:33:14.995748+00:00", "trade", 11.9125, 4.0]
["2026-09-16T14:33:15.074829+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:15.130726+00:00", "trade", 11.9068, 22.0]
["2026-09-16T14:33:15.238253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:15.396314+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:15.830450+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:16.780714+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:16.781762+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:17.460500+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:17.759440+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:17.861473+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:17.861914+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:17.862470+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:18.085089+00:00", "trade", 11.9141, 5.0]
["2026-09-16T14:33:19.148762+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:19.149249+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:20.033688+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:33:23.248787+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:23.572231+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:23.572557+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:23.572682+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:23.675401+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:23.784425+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:24.005827+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:24.006227+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:24.006659+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:24.065769+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:24.285508+00:00", "trade", 11.9176, 38.0]
["2026-09-16T14:33:24.285517+00:00", "trade", 11.9176, 1.0]
["2026-09-16T14:33:24.855416+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:24.855977+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:24.958215+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:25.430533+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:25.544288+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:25.557535+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:25.634187+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:25.661607+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:26.223056+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:26.223989+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:26.326182+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:26.453499+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:27.719358+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.079073+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.433851+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.433851+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.433866+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.433871+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.434317+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.441830+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.443228+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.664183+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.664183+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:28.664624+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.300050+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.300070+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.300511+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.444759+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.445195+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.547393+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.547869+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.965687+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:29.995077+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:30.087607+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:30.569815+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:33:30.570167+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:33:30.570750+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:30.570755+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:30.570755+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:30.570760+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:30.571166+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:30.571271+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:30.572100+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:33:30.572398+00:00", "trade", 11.91, 300.0]
["2026-09-16T14:33:32.268916+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:32.269387+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:32.269387+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:32.272515+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:32.272876+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:32.276875+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:32.278880+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:32.772237+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:32.772278+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:33.562371+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:33.562385+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:33.570795+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:33.570797+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:33:33.570881+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.570926+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.570931+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.570931+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.570961+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.570981+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.571011+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.571011+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.571462+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.571467+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.571472+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.571577+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.571858+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.572043+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.572089+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.572284+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.572620+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.572770+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.572770+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.572890+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.573256+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.573256+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.573336+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.573768+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.573768+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.575101+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.576018+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:33.576872+00:00", "trade", 11.9, 10.0]
["2026-09-16T14:33:33.846796+00:00", "trade", 11.905, 581.0]
["2026-09-16T14:33:33.853280+00:00", "trade", 11.9001, 291.0]
["2026-09-16T14:33:33.874372+00:00", "trade", 11.9029, 291.0]
["2026-09-16T14:33:33.888449+00:00", "trade", 11.9001, 873.0]
["2026-09-16T14:33:33.891946+00:00", "trade", 11.9001, 873.0]
["2026-09-16T14:33:33.910506+00:00", "trade", 11.905, 291.0]
["2026-09-16T14:33:37.467706+00:00", "trade", 11.9061, 47.0]
["2026-09-16T14:33:38.412519+00:00", "trade", 11.9, 1.0]
["2026-09-16T14:33:38.698636+00:00", "trade", 11.9099, 42.0]
["2026-09-16T14:33:39.672300+00:00", "trade", 11.905, 20.0]
["2026-09-16T14:33:42.301456+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.301456+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.301496+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.301887+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.302338+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.302774+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.405002+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.405428+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.405889+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.406290+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.521289+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.593069+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.593190+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.593390+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.593631+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.767685+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.952153+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.952624+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.953065+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:42.953787+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:43.124442+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:43.556785+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:44.107003+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:44.564430+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:44.665956+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:44.703310+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:44.805819+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:44.805819+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.121885+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.121885+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.549056+00:00", "trade", 11.905, 200.0]
["2026-09-16T14:33:45.549549+00:00", "trade", 11.905, 200.0]
["2026-09-16T14:33:45.549553+00:00", "trade", 11.905, 10.0]
["2026-09-16T14:33:45.549553+00:00", "trade", 11.905, 17.0]
["2026-09-16T14:33:45.549555+00:00", "trade", 11.905, 31.0]
["2026-09-16T14:33:45.549565+00:00", "trade", 11.91, 37.0]
["2026-09-16T14:33:45.549567+00:00", "trade", 11.91, 11.0]
["2026-09-16T14:33:45.549826+00:00", "trade", 11.905, 100.0]
["2026-09-16T14:33:45.549922+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.549947+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.550028+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.550028+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.550153+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.550193+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.550193+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.550193+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.550423+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.551672+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.552393+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:45.831346+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:46.744256+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:46.766945+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:46.779510+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:46.862101+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:46.862221+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:48.798889+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:49.059666+00:00", "trade", 11.9111, 13.0]
["2026-09-16T14:33:49.530042+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:49.530278+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.276165+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.276561+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.276687+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.277007+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.277043+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.302779+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.303255+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.327026+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.354432+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.406049+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:50.899768+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:51.087108+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:51.571584+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:51.626004+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:51.635577+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:51.635607+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:51.778622+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:53.304348+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:53.307270+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:53.307274+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:33:53.307756+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:53.307791+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:53.307791+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:53.307963+00:00", "trade", 11.91, 50.0]
["2026-09-16T14:33:53.311806+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:53.321654+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.321654+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.321704+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.321734+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.321759+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.321905+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.321930+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.321946+00:00", "trade", 11.91, 30.0]
["2026-09-16T14:33:53.321949+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:33:53.321952+00:00", "trade", 11.91, 16.0]
["2026-09-16T14:33:53.321958+00:00", "trade", 11.91, 1.0]
["2026-09-16T14:33:53.321958+00:00", "trade", 11.91, 190.0]
["2026-09-16T14:33:53.322060+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.322070+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.322090+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:33:53.322120+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322123+00:00", "trade", 11.91, 4.0]
["2026-09-16T14:33:53.322123+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:33:53.322150+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322156+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322190+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322196+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322196+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322196+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322201+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322210+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322220+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322231+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322231+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322235+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322281+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322366+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322436+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322517+00:00", "trade", 11.915, 618.0]
["2026-09-16T14:33:53.322717+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322757+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.322957+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323198+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323278+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323358+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323639+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323679+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323719+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323719+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323839+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.323879+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.324115+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.324235+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.324240+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.324315+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.324355+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.325598+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.326080+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.363093+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.584759+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:53.585161+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.306246+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.306246+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.306462+00:00", "trade", 11.915, 5.0]
["2026-09-16T14:33:55.306482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.306602+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.306722+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.306742+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.307003+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.307203+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.307243+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.308642+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.308682+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.308882+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.314044+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.314486+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.314486+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.316686+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.320926+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.344813+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.345254+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.350737+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.354816+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.372744+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.373225+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.373426+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.375902+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.382748+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.484820+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.583650+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.609542+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.610018+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.729221+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:55.806204+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:56.742149+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:56.778881+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:56.934451+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:56.934651+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:56.934691+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:56.977979+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:56.978816+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:56.988254+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.008692+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.020906+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.021598+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.022079+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.190379+00:00", "trade", 11.915, 45.0]
["2026-09-16T14:33:57.217103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.341142+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.341463+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.574096+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.574136+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.578577+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.634159+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:57.976753+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.036410+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.092107+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.705325+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.705405+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.705786+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.706031+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.706067+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.706588+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.707991+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.708467+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.708858+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.708948+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:33:58.886180+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886225+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886230+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886235+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886245+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886265+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886310+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886315+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886696+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886742+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886742+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886742+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886746+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886761+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886761+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886776+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886796+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.886886+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.887127+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.887202+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.887403+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.887723+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.887728+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.888164+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.888169+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.888169+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.888204+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.888606+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.888686+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.888726+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.889167+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.889167+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.890325+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.890365+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.890645+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.891006+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.893647+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:58.897361+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:59.580781+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:59.581989+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:59.813509+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:59.934146+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:59.934587+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:33:59.995101+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.227968+00:00", "trade", 11.9101, 10.0]
["2026-09-16T14:34:00.229002+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.229042+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.435853+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.436074+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.436590+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.437337+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.449180+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.662542+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.662998+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.663504+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.664141+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:00.664903+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.124816+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.126089+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.126104+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.126560+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.126695+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.136338+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.136649+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.136894+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.137942+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.138219+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:34:01.139059+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.139125+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.139374+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:34:01.140899+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.140929+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.142538+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.145540+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.146898+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.149965+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.157503+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.283698+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.316952+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.460042+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.591800+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.592928+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.658584+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:01.993455+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.073961+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.298420+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.298831+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.298861+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.299317+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.299648+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.299828+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.301923+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.305341+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.369339+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.369644+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.393396+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.401014+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.515902+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.516368+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.857734+00:00", "quote", 11.9, 11.91]
["2026-09-16T14:34:02.864785+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:34:02.864800+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:34:02.864800+00:00", "trade", 11.91, 200.0]
["2026-09-16T14:34:02.864839+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:34:02.864851+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.864851+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.864856+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.864856+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.864861+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.864861+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.864866+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.864906+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.864951+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.865002+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.865053+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:34:02.865122+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.865147+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.865172+00:00", "quote", 11.91, 11.91]
["2026-09-16T14:34:02.865222+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865307+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865348+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865352+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865698+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865703+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865703+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865899+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865999+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.865999+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.866380+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.866380+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.866540+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.866861+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.866861+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.866976+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.867021+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.867337+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.867337+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.867778+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.868169+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:02.868861+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:03.164799+00:00", "trade", 11.9008, 100.0]
["2026-09-16T14:34:03.248704+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:03.324489+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:03.324489+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:03.325090+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:03.325125+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:03.400114+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:03.407356+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:04.805769+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.763240+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.763401+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.868475+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.869793+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.869798+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.869919+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.870274+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.870756+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.877356+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.877396+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.877958+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.916209+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:05.936176+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:06.034184+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:06.036835+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:06.319784+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:06.552829+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:06.602034+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:06.602049+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:06.604916+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:07.469708+00:00", "trade", 11.9102, 26.0]
["2026-09-16T14:34:07.661527+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:07.661527+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:07.737763+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:07.807263+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.014691+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.190148+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.255248+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.357972+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.600002+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.602764+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.655484+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.657459+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.729966+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.730267+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.733765+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.733765+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.927305+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:08.928388+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:09.206840+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.553756+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.553796+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.567639+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.593932+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.596212+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.606371+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.606612+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.633015+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.659753+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.664354+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.735578+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.739418+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.916553+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:10.916558+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:11.267788+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:11.267788+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:11.741905+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:11.759070+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:34:11.759071+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:11.759547+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:11.761752+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:12.627385+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:12.650520+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:12.651041+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:12.655877+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:12.685287+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:12.850305+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:12.850425+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:13.791111+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:14.089430+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.112682+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.115037+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.490084+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.493557+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.494073+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.519965+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.630011+00:00", "trade", 11.91, 75.0]
["2026-09-16T14:34:15.630843+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.630843+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.630848+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.630979+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.631024+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.631044+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:15.631279+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:16.137493+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:16.140735+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:16.370160+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:16.642658+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.075866+00:00", "trade", 11.915, 10.0]
["2026-09-16T14:34:17.077236+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.078359+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.084481+00:00", "trade", 11.915, 136.0]
["2026-09-16T14:34:17.085113+00:00", "trade", 11.92, 11.0]
["2026-09-16T14:34:17.085681+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.085716+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.085721+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.086202+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.086388+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.737455+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:17.737896+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:18.096714+00:00", "trade", 11.9066, 6.0]
["2026-09-16T14:34:18.163789+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:18.872952+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:34:18.873887+00:00", "trade", 11.915, 20.0]
["2026-09-16T14:34:19.493669+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.519631+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.520112+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.522072+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.522072+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.522077+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.522077+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.522593+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.527024+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:19.878544+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:20.076331+00:00", "trade", 11.9085, 33.0]
["2026-09-16T14:34:20.616067+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:20.725502+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:21.046480+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:21.246942+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:22.109852+00:00", "trade", 11.9189, 1.0]
["2026-09-16T14:34:22.112390+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:24.061692+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:24.062388+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:24.062844+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:24.062965+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:24.064042+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:25.462559+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:26.555093+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:27.079930+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:27.081088+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.083838+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.087181+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.153649+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.198892+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.199087+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.199092+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.199924+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.199934+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.204926+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.207061+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.277143+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.521874+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.971448+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.971568+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.976214+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.976350+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.976700+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.977422+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.980149+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.981151+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:29.995130+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:30.695699+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:30.696541+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:30.857639+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:30.858476+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:31.076855+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:31.077667+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:31.105223+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:31.105223+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:33.171629+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:33.171659+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:33.172772+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:33.173253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:33.174902+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:33.265659+00:00", "trade", 11.9084, 22.0]
["2026-09-16T14:34:34.328038+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:34.328524+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:34.329346+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:34.433273+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:34.499380+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:34.872617+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:35.116181+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:36.735344+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:36.735384+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:37.471708+00:00", "trade", 11.9132, 4.0]
["2026-09-16T14:34:37.773958+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:37.785049+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:37.785485+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:38.025320+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:38.025766+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:38.072902+00:00", "trade", 11.915, 6.0]
["2026-09-16T14:34:38.073731+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:38.074182+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:38.523169+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:38.605930+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:38.624068+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.129004+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.129525+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.129605+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.129645+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.134376+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.137288+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.137724+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.342040+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.352354+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.353196+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.776942+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:39.777555+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.808624+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:39.887722+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:40.045662+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:40.047376+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:40.079628+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:40.098718+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:40.483839+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.643064+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.643395+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.643465+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.643941+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.644382+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.645911+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.646462+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.647274+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.654466+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.654947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.654947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.655584+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.656025+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.656466+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:41.668554+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:43.544711+00:00", "trade", 11.9176, 17.0]
["2026-09-16T14:34:43.544729+00:00", "trade", 11.9176, 1.0]
["2026-09-16T14:34:44.796295+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:34:45.373235+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.373596+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.373716+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.374834+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.374834+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.379414+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.383715+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.384877+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.611581+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.769121+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.769126+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.769562+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.770003+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.772163+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.857872+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.858628+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:45.858749+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:46.073148+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:46.073649+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:46.075890+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:46.201062+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:48.006574+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:48.199873+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:48.382252+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:48.486645+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:48.795750+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:48.867290+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:49.070921+00:00", "trade", 11.9119, 12.0]
["2026-09-16T14:34:49.721710+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:50.013374+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:50.114215+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:50.116897+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:34:51.103509+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:51.103615+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:51.139710+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:51.461034+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:53.850103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:53.851591+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:53.852067+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:53.859831+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:53.872676+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:53.873117+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.032481+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.032962+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.033809+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.138122+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.142883+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.293321+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.294168+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.397283+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.618198+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:54.620709+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:55.334671+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:56.925146+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:56.925627+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:57.548728+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:57.550517+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:57.557755+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:57.660188+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:57.660549+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:58.661812+00:00", "trade", 11.915, 156.0]
["2026-09-16T14:34:59.066466+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.579009+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.579044+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.579044+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.579490+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.580527+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.582477+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.722866+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.726620+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:34:59.995158+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:00.193123+00:00", "trade", 11.915, 40.0]
["2026-09-16T14:35:00.239139+00:00", "trade", 11.9118, 10.0]
["2026-09-16T14:35:00.596182+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:00.714819+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:01.429297+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:01.429733+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:01.524363+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:01.524794+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:01.525641+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:01.526082+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:01.567555+00:00", "trade", 11.9079, 35.0]
["2026-09-16T14:35:01.569620+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:02.753123+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:02.753133+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:02.753734+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:02.753880+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:02.753880+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:02.753880+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:02.754391+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:02.849713+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:03.063781+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:03.063806+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:03.457462+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:04.555592+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:04.559476+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:04.566789+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:04.638254+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:04.871971+00:00", "trade", 11.9075, 22.0]
["2026-09-16T14:35:05.069384+00:00", "trade", 11.9075, 30.0]
["2026-09-16T14:35:05.527307+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.528494+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.528620+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.528620+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.531577+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.538984+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.540308+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.545304+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.551990+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.578122+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.599393+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.642997+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.799714+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.802260+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.802586+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.802616+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.802651+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.830943+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.835544+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.836622+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.836706+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:05.837677+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:05.837684+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.837724+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.837724+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.838607+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.840326+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.840927+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.862413+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:05.862413+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.036347+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.405599+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.407950+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.408511+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.504976+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.508925+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.510012+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.510504+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.510669+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.510674+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:06.511341+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.511581+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.511582+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:06.511606+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.511641+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.511742+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.512223+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.512383+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.514423+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.538029+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:06.770744+00:00", "trade", 11.92, 3900.0]
["2026-09-16T14:35:06.998060+00:00", "trade", 11.915, 7293.0]
["2026-09-16T14:35:06.999158+00:00", "trade", 11.915, 214.0]
["2026-09-16T14:35:06.999332+00:00", "trade", 11.9168, 107.0]
["2026-09-16T14:35:07.655099+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:07.657755+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:07.662006+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.121828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.122174+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.122505+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.122575+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.124730+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.125127+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.125127+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.125131+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.125141+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.125151+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.125166+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.125196+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.125612+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.529036+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.529071+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.530845+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.530901+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.531442+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.531838+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.532329+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.532334+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:08.532484+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.532680+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.532810+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.532920+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.535401+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.535882+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.539160+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.546598+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.546598+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.582498+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.582498+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.582518+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.583025+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.583034+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.585716+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.662238+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.662308+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.671585+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.992142+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.992167+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:08.992708+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.049969+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.243409+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.400563+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.400923+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.401244+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.401330+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:09.401565+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.401571+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:35:09.402036+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.402085+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:09.402161+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.402307+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:09.402572+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.003841+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.110034+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.185057+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.304636+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.305458+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.305809+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.305809+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.305839+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.306055+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.306536+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.315262+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.315287+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.332608+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.332623+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.332934+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.332984+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.333450+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.333465+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.388601+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.389122+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.389603+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.389713+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.441898+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.442379+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.505203+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.505644+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.805582+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.887742+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.887753+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.888364+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:10.888805+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.006645+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.007086+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.027745+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.406746+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.779908+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.782770+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.803774+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:35:11.803795+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.804476+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.901938+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.902549+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.907842+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.951466+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.994643+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.995124+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.995906+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.996412+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:11.996528+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.015372+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.023948+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.024850+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.032749+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.049353+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.049358+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.049383+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.051503+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:12.093759+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.283344+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:13.283882+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.464101+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.464151+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.464181+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.465218+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.469884+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.470321+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.611852+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.681167+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.681933+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.712481+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.712511+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.746457+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:13.812875+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.017661+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.219767+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.219772+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.219777+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.219842+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.220413+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.220814+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.220844+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.221947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.227580+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.230823+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.230983+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.231740+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.232828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.274296+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:14.352187+00:00", "trade", 11.9093, 129.0]
["2026-09-16T14:35:14.578685+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:15.806729+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.160695+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.160710+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.161627+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.380748+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.381309+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.381700+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.381725+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.382222+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.382242+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.382247+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.382249+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:16.382347+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.382592+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.382828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.383625+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.391609+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.391688+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:16.397378+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.397378+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:16.483457+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.072136+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.084100+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.084100+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.084380+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.084541+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.084816+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.091623+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.092249+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.139276+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.234587+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.234868+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.235028+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.235069+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.235174+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.235415+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.235740+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.236066+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.262398+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.579222+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.618951+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.736410+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.795330+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.795851+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:17.925404+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.020986+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.020986+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.020991+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.020991+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.021042+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.021708+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.032654+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.055293+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.056205+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.107810+00:00", "trade", 11.9169, 6.0]
["2026-09-16T14:35:18.156804+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.173133+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.173233+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.173775+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.525501+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.525546+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.525551+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.526648+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.527661+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.527711+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.553858+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.554164+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.554244+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.572482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.589347+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.615951+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.664947+00:00", "trade", 11.92, 2.0]
["2026-09-16T14:35:18.665433+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:18.754124+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:19.685398+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:19.751565+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.163449+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.177557+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.177728+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.243740+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.243815+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.243815+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.244687+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.311230+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.311310+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.414721+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:20.415302+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:21.512445+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:22.784065+00:00", "trade", 11.915, 7.0]
["2026-09-16T14:35:22.788230+00:00", "trade", 11.915, 16.0]
["2026-09-16T14:35:22.791896+00:00", "trade", 11.915, 151.0]
["2026-09-16T14:35:22.795589+00:00", "trade", 11.915, 30.0]
["2026-09-16T14:35:22.799718+00:00", "trade", 11.915, 2.0]
["2026-09-16T14:35:22.803239+00:00", "trade", 11.915, 25.0]
["2026-09-16T14:35:23.693815+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:23.694301+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:23.694311+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:23.694326+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:23.694326+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:23.694331+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:23.694350+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:23.694350+00:00", "trade", 11.92, 10.0]
["2026-09-16T14:35:23.694351+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694366+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694396+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694401+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694401+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694406+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694416+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694421+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694431+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694456+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694707+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694877+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.694917+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.695058+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.695088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.695449+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.695935+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.695950+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.696451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.696531+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.698090+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.699127+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.699969+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.702771+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.932482+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.934406+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.936998+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.937088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.937529+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.993332+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:23.993357+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:24.021373+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:24.529000+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:24.529361+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:24.533972+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:24.620923+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:24.630711+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:24.741630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:24.827828+00:00", "trade", 11.9094, 24.0]
["2026-09-16T14:35:24.848825+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.068647+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.068672+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.069214+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.180172+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.363308+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.363468+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.465505+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.611112+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.611713+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.611743+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.778890+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.993811+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:25.994277+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.102389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.247675+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.248281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.360673+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.361275+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.375323+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.467788+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.575945+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.677777+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.912445+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.970072+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:26.975680+00:00", "trade", 11.925, 28.0]
["2026-09-16T14:35:26.987724+00:00", "trade", 11.925, 11.0]
["2026-09-16T14:35:27.780092+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.780137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.780337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.780448+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.780643+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.780809+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.780929+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.786978+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.788537+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.788828+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.789940+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.830978+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.831073+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.831434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.831434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.831624+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:27.964123+00:00", "trade", 11.925, 376.0]
["2026-09-16T14:35:28.003448+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.050906+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.053542+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.207959+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.208280+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.220559+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.313389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.313495+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.316231+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.753576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.830438+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.883489+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.924186+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.924507+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.944234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.945231+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:28.946594+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.416266+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.419869+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.440303+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.465362+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.465683+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.469327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.929766+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:35:29.929775+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:35:29.929790+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:35:29.929791+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.930312+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.930353+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.930378+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.930513+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.930784+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.933600+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.937595+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.969100+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.969456+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:29.995192+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.115618+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.166820+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.180993+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.238776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.304402+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.310797+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.449121+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.449486+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.650389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.651221+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.825659+00:00", "trade", 11.9176, 33.0]
["2026-09-16T14:35:30.826683+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.826718+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.961133+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.961173+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.961453+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.961970+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.969212+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.969297+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.969332+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:30.981576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:31.061722+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:31.062243+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:31.063957+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:31.088565+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:31.088806+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:31.812691+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:31.813368+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:31.871346+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.034599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.035065+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.035506+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.036037+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.036118+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.072890+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.131189+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.164678+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.175404+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.175444+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.272715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.273156+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:32.473181+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:33.374834+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:33.506918+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:33.768881+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:33.775928+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:33.798451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:33.875996+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.136319+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.176374+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.370120+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.376961+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.559259+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.564261+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.564742+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.564742+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.564898+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.572581+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.677501+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.802658+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.802939+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.878122+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:34.982235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.278930+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.442268+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.480279+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.522975+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.523411+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.579710+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.584231+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.651736+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.680144+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.781976+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.818948+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:35.893175+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:36.084595+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:36.229645+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:36.281338+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.210962+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.265131+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.782024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.811755+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.913647+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.913933+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.914429+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.914489+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.914534+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.914655+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.914900+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.925225+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:37.943879+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.185548+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.247897+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.320359+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.320364+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.485973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.574082+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.686760+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.714887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.714972+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.715052+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.715057+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:38.729973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.879446+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:35:39.879585+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.880392+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.880427+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.880427+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.880462+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.880868+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.881986+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.882707+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.883990+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.888992+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.890952+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.891273+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:39.998628+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:40.051530+00:00", "trade", 11.9041, 100.0]
["2026-09-16T14:35:40.275877+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:40.456015+00:00", "trade", 11.9215, 21.0]
["2026-09-16T14:35:40.456379+00:00", "trade", 11.9215, 1.0]
["2026-09-16T14:35:40.929806+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:40.931971+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:40.939740+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:41.040574+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:42.684742+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.130607+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.131083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.131083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.230424+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:35:43.231060+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.231060+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.231111+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.231672+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.232514+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.237962+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.909062+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:43.909498+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:44.723810+00:00", "trade", 11.9043, 51.0]
["2026-09-16T14:35:45.049508+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.050229+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.155189+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.426213+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.573503+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.573503+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.573569+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:35:45.573644+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:35:45.573964+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.721725+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.721730+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.796904+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:45.797310+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:46.732112+00:00", "trade", 11.925, 2.0]
["2026-09-16T14:35:48.225301+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.226418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.226861+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.228103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.228263+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.228503+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.228538+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.228619+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.229621+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.233981+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.242868+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.311369+00:00", "trade", 11.925, 235.0]
["2026-09-16T14:35:48.312082+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.312368+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.312643+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.312809+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:48.317826+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:35:48.386470+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:35:48.386563+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:35:48.387462+00:00", "trade", 11.925, 2.0]
["2026-09-16T14:35:48.405962+00:00", "trade", 11.9201, 174.0]
["2026-09-16T14:35:49.082228+00:00", "trade", 11.918, 12.0]
["2026-09-16T14:35:49.456803+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:49.472585+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.194782+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.200861+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.850003+00:00", "trade", 11.9234, 3900.0]
["2026-09-16T14:35:50.851388+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.939352+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.939382+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.939462+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.939863+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.940625+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.941016+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.943837+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:50.944023+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:51.205990+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:51.252065+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:51.286842+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:52.567632+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:35:53.106327+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:53.106613+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:53.112888+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:53.223766+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:53.223796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:53.849353+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:53.850235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.055237+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.252245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.252381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.301778+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.302234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.303532+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.303994+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.317200+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:54.631773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:55.980624+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.537728+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.603304+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.603304+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.603785+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.637896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.637976+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.638517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.674117+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.674227+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.674763+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.801690+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.823778+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.824414+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.903999+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.904520+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.921079+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:56.922046+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.011215+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:35:57.011644+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.012196+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.012236+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.149963+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.198978+00:00", "trade", 11.9119, 24.0]
["2026-09-16T14:35:57.283365+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.283926+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.299132+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.302716+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.303161+00:00", "trade", 11.92, 42.0]
["2026-09-16T14:35:57.304442+00:00", "trade", 11.92, 30.0]
["2026-09-16T14:35:57.308024+00:00", "trade", 11.92, 800.0]
["2026-09-16T14:35:57.308024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308027+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:35:57.308057+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:35:57.308066+00:00", "trade", 11.92, 213.0]
["2026-09-16T14:35:57.308084+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308087+00:00", "trade", 11.92, 600.0]
["2026-09-16T14:35:57.308099+00:00", "trade", 11.92, 40.0]
["2026-09-16T14:35:57.308102+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:35:57.308105+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:57.308109+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:57.308114+00:00", "trade", 11.92, 187.0]
["2026-09-16T14:35:57.308114+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:57.308114+00:00", "trade", 11.92, 5.0]
["2026-09-16T14:35:57.308120+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:35:57.308134+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308134+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308144+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308179+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308204+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:35:57.308279+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308340+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308344+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308389+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308425+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308630+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308630+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308630+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308635+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308635+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308635+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308635+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308675+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308695+00:00", "trade", 11.92, 104.0]
["2026-09-16T14:35:57.308755+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308755+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308760+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308760+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:35:57.308805+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.309332+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.309427+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.310013+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.310174+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.310615+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.310775+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.311171+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.311251+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.318679+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.318689+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:57.318699+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:58.449983+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:58.688901+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:58.910372+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:59.135011+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:59.236678+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:59.240482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:59.240482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:59.808417+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:35:59.995221+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:00.250316+00:00", "trade", 11.9193, 10.0]
["2026-09-16T14:36:00.275326+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:00.862487+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:00.862487+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:01.082394+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:01.249416+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:01.801674+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:01.801684+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:01.825481+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:01.825962+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.097307+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.098199+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.098570+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.098570+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.098810+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.110052+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.110523+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.110523+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.111340+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.111455+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.111726+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.112203+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:36:02.112292+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.112753+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.116016+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.156938+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.195761+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.353932+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.354849+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.553270+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.553571+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:36:02.554143+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.554157+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.579673+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.579924+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.581127+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.632804+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.799160+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:02.844889+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.023929+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.024375+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.655796+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.657635+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.658036+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.658116+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.661986+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.694969+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.695004+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.695290+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.728825+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.728845+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.729717+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:03.785780+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.359764+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.359769+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:36:04.464308+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.464658+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.593966+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.606656+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.665771+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.665781+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.666122+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.666253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.666303+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.666343+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.666363+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.666468+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.666979+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.667004+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.676873+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.676898+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.689212+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.690971+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:04.691493+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:05.077475+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:05.077480+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:05.077490+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:05.182714+00:00", "trade", 11.91, 2.0]
["2026-09-16T14:36:05.360392+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:05.862716+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:06.025513+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:06.025674+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:06.036128+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:06.059475+00:00", "trade", 11.915, 2.0]
["2026-09-16T14:36:06.063384+00:00", "trade", 11.915, 3.0]
["2026-09-16T14:36:06.066872+00:00", "trade", 11.915, 27.0]
["2026-09-16T14:36:06.070514+00:00", "trade", 11.915, 6.0]
["2026-09-16T14:36:06.074393+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:36:06.078176+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:36:06.081725+00:00", "trade", 11.915, 5.0]
["2026-09-16T14:36:06.211866+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:06.825224+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:06.826186+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.037533+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.037579+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.037594+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.043478+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.056639+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.064583+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.064783+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.103014+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.345796+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.346633+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.347716+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.452039+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.452184+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.596943+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:07.632337+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:08.471106+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:08.908470+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:09.663520+00:00", "trade", 11.915, 2.0]
["2026-09-16T14:36:09.664106+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:09.664467+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:09.665008+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:09.665469+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:09.742172+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:09.742187+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:09.755899+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:09.759803+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:36:17.778783+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:17.781414+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:18.214160+00:00", "trade", 11.9199, 2.0]
["2026-09-16T14:36:19.530356+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.530436+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.530512+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.531465+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:36:19.531544+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.531574+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.531609+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.532070+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.532381+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.532391+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.532476+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.532712+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.542435+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.544400+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.544956+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:19.746941+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:20.069969+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:20.069969+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:20.185809+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:21.179601+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:21.220664+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:21.256910+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:21.554848+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:21.697342+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:21.724306+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:21.966261+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:22.352669+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:22.936221+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:22.966117+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:23.398249+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:23.399693+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:24.383630+00:00", "trade", 11.9077, 100.0]
["2026-09-16T14:36:26.657020+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:26.688961+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:27.905588+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:29.601228+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:29.602225+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:29.995244+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.107661+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.108944+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.109826+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.133122+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.133638+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.193195+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.227511+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.227862+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.230699+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.284477+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.351065+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.354754+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:30.355235+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.601572+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.685319+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:36:34.686244+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.686244+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.803156+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.803402+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.803407+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.803447+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:36:34.803628+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.806073+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.806760+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.807241+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.807893+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.808920+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.914255+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.914266+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.914276+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:34.975376+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.012584+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.013486+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.013972+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.075683+00:00", "trade", 11.915, 3.0]
["2026-09-16T14:36:35.076967+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.078005+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.775317+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.775427+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.775623+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.775773+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.776154+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.780434+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:35.852703+00:00", "trade", 11.915, 2.0]
["2026-09-16T14:36:36.008832+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:36.067050+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:36.077054+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:36.080332+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:36.115425+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:36.176686+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:36.177002+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:37.533720+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:36:37.534609+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:37.534609+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:37.534844+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:37.535085+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:37.535085+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:37.593945+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:37.672531+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:39.377589+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:39.377644+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:39.377870+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:39.378125+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:39.398293+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:39.640133+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:40.511983+00:00", "trade", 11.915, 31.0]
["2026-09-16T14:36:42.178837+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:42.179919+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:42.180541+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:42.181037+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:42.188079+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:42.188570+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:42.189041+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:42.205325+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:44.554077+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:44.554584+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:44.554609+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:44.561690+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:44.981443+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:46.884867+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:49.802737+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:49.803208+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:49.803740+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:49.809904+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:49.917671+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.139092+00:00", "trade", 11.9139, 26.0]
["2026-09-16T14:36:50.140826+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.140826+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.141262+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.141743+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.158253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.158253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.158708+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.414952+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.436659+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.436905+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.436905+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.436905+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.437396+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.454742+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.455403+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:50.823328+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.547920+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.555930+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.561122+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.561553+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.563206+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.779210+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.779516+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.798801+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.861972+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:51.996732+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:52.245468+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:52.409263+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:52.409849+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:52.409849+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:52.409904+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:52.432518+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:52.527794+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:52.586002+00:00", "trade", 11.91, 2.0]
["2026-09-16T14:36:52.629028+00:00", "trade", 11.9166, 3500.0]
["2026-09-16T14:36:53.192935+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:57.236867+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:57.236947+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:57.246304+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:57.247111+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:58.462187+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:36:58.579328+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:36:58.635570+00:00", "trade", 11.915, 1.0]
["2026-09-16T14:36:58.676293+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:58.824961+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:58.825006+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:58.825232+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:58.825282+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:58.832369+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:59.079401+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:59.149312+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:59.914080+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:59.914085+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:36:59.995268+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:00.016253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:00.261703+00:00", "trade", 11.9168, 10.0]
["2026-09-16T14:37:00.321223+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:00.487944+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:00.675971+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:00.676702+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:00.857823+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:01.092686+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:02.457209+00:00", "trade", 11.9142, 22.0]
["2026-09-16T14:37:02.482735+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:03.781617+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:04.209990+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:05.043667+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:05.408338+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:07.103138+00:00", "trade", 11.9176, 6.0]
["2026-09-16T14:37:07.103153+00:00", "trade", 11.9176, 1.0]
["2026-09-16T14:37:07.230990+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:07.231031+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:07.231081+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:07.231923+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:07.815430+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:07.817169+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:08.142116+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:09.209222+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:10.201862+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:10.208703+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:10.247996+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:10.315845+00:00", "trade", 11.92, 151.0]
["2026-09-16T14:37:10.316437+00:00", "trade", 11.92, 38.0]
["2026-09-16T14:37:10.316855+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:37:10.454307+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:10.454788+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:10.454788+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:11.001322+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:11.001482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:11.341796+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:11.342272+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:11.347750+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:11.849753+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:11.850600+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:12.116010+00:00", "trade", 11.9198, 5.0]
["2026-09-16T14:37:12.693875+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:12.759681+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:12.864363+00:00", "trade", 11.9168, 5.0]
["2026-09-16T14:37:13.161702+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:13.161747+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:13.232289+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:13.357768+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.492204+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.492204+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.492700+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.674943+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.685794+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.690901+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.704415+00:00", "trade", 11.915, 30.0]
["2026-09-16T14:37:14.728280+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.802757+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:14.843313+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:15.717962+00:00", "trade", 11.92, 63.0]
["2026-09-16T14:37:15.718898+00:00", "trade", 11.92, 24.0]
["2026-09-16T14:37:15.719446+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:15.719496+00:00", "trade", 11.92, 176.0]
["2026-09-16T14:37:15.719682+00:00", "trade", 11.92, 94.0]
["2026-09-16T14:37:15.720298+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:15.736020+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:16.036775+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:16.468957+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:16.615957+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:17.385015+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:17.385997+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:17.514953+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:17.538810+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:17.548689+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:17.549130+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:17.549536+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:17.549571+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:22.362275+00:00", "trade", 11.917, 1.0]
["2026-09-16T14:37:22.863942+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:22.930199+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:22.943125+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:22.943165+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:22.944443+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:22.944964+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:22.951084+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:23.017306+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:23.179642+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:23.190473+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:23.560963+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:23.679986+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:24.007951+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:24.132828+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:24.147678+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:24.156359+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:24.387874+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:24.404428+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:24.490653+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:24.785444+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:25.193639+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:25.697702+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:25.808776+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:28.472017+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:37:28.473404+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:28.860162+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:37:28.860730+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:28.980149+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:29.312173+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:29.312433+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:29.351326+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:29.354208+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:29.995306+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:30.657270+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:37:30.900652+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:37:30.900655+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:37:30.901305+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901315+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901315+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901320+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901345+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901350+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901365+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901370+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901371+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:37:30.901375+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:37:30.901377+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:37:30.901377+00:00", "trade", 11.92, 81.0]
["2026-09-16T14:37:30.901390+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901395+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901405+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901415+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901415+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901425+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901428+00:00", "trade", 11.92, 19.0]
["2026-09-16T14:37:30.901430+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901475+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901481+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901481+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901485+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901485+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901485+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901490+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901507+00:00", "trade", 11.92, 10.0]
["2026-09-16T14:37:30.901507+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:37:30.901510+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:37:30.901510+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:37:30.901510+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.901510+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.901515+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.901520+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.901525+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.901738+00:00", "trade", 11.92, 11.0]
["2026-09-16T14:37:30.901896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.901926+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.901941+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902132+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902162+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902232+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902237+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902267+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902302+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902748+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.902773+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.903149+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.903270+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.903270+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.903410+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.903585+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.903585+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.903731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.903751+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.905069+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.905345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.908448+00:00", "trade", 11.925, 19.0]
["2026-09-16T14:37:30.908450+00:00", "trade", 11.925, 500.0]
["2026-09-16T14:37:30.908567+00:00", "trade", 11.925, 200.0]
["2026-09-16T14:37:30.908570+00:00", "trade", 11.925, 31.0]
["2026-09-16T14:37:30.910472+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.911153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.917794+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.944447+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.944447+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.944482+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.945445+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.945886+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.959298+00:00", "trade", 11.925, 16.0]
["2026-09-16T14:37:30.960290+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:30.960290+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:31.012589+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:31.012589+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:31.012785+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:31.012865+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:31.012905+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:31.013346+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:32.328650+00:00", "trade", 11.9159, 21.0]
["2026-09-16T14:37:33.217204+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.217224+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.263891+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:37:33.263897+00:00", "trade", 11.93, 28.0]
["2026-09-16T14:37:33.263913+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:37:33.263921+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:37:33.264156+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.264181+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.264477+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.264502+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.264552+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.264777+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.267389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.268341+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.269519+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.270311+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.270346+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.270361+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.282084+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.282545+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.282956+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.283076+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.283748+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.285291+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.290544+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.291446+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.291446+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.291501+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.291947+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.344367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.345259+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.399833+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.399864+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.400470+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.400640+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.400921+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.400926+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.439854+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.452293+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.610259+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.794852+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:33.934650+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.343191+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.343812+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.375598+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.419472+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.433340+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.654491+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.712709+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.852677+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.862635+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.863242+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.863477+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.940425+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:34.950339+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.047435+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.140014+00:00", "trade", 11.9299, 1111.0]
["2026-09-16T14:37:35.174428+00:00", "trade", 11.925, 685.0]
["2026-09-16T14:37:35.180542+00:00", "trade", 11.9299, 1111.0]
["2026-09-16T14:37:35.182661+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.182686+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.182856+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.183583+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.189778+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.207415+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.207420+00:00", "trade", 11.9299, 370.0]
["2026-09-16T14:37:35.208347+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.251718+00:00", "trade", 11.925, 278.0]
["2026-09-16T14:37:35.252286+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:35.281534+00:00", "trade", 11.9296, 370.0]
["2026-09-16T14:37:35.282127+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:36.630933+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:36.631931+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:36.632372+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.310453+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.310453+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.311034+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.312313+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.313475+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.321680+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.322557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.762182+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:37.885340+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:38.463764+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:38.464085+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:38.493490+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:38.507654+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:38.929180+00:00", "trade", 11.925, 25.0]
["2026-09-16T14:37:39.776469+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.777412+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.778148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.778504+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.831490+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.832287+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.839193+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.839599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.894901+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.921875+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.921920+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:37:39.922040+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.923083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:39.923865+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:40.085734+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:40.524718+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:40.792805+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:40.921526+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:40.922568+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:41.090994+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:41.345183+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:41.431092+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:41.672606+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:42.327903+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:42.446691+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:42.446736+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:42.447087+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:43.009884+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:43.021111+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:43.030654+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:43.327063+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:43.452110+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:43.638689+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:43.880048+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:45.070597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:45.321864+00:00", "trade", 11.9171, 28.0]
["2026-09-16T14:37:45.334600+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:45.337562+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:45.764020+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:46.030784+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:46.739218+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:46.739780+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:47.056096+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:37:47.056099+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:37:47.056099+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:37:47.056104+00:00", "trade", 11.93, 700.0]
["2026-09-16T14:37:47.056162+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056182+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056262+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056297+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056332+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056342+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056371+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:37:47.056377+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:37:47.056397+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056428+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:37:47.056473+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056482+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056522+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056627+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:37:47.056698+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.056750+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:37:47.056763+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057009+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057024+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057044+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057149+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057149+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057154+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057159+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057254+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057309+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057480+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057485+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057550+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057700+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057705+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057724+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:37:47.057740+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:37:47.057745+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.057775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.057941+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.058006+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.058096+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.058332+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.058532+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.059244+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.059284+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.059695+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.059795+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.059895+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.060146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.060241+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.060682+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.061158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.061615+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.061960+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.062431+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.064757+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.065308+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.065744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.067383+00:00", "trade", 11.935, 101.0]
["2026-09-16T14:37:47.068466+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.068762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.068787+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.069268+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.069348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.069719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.070526+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.071774+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.072240+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.072686+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.073638+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.077222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.160309+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.161071+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.161071+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.328449+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:47.328534+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.332655+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.332696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.333177+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.333893+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.461316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.573122+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.574079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.574094+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.584494+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.584975+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.715581+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.715977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.821212+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.865868+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:48.866309+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.010797+00:00", "trade", 11.935, 50.0]
["2026-09-16T14:37:49.043966+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.044046+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.114499+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.116268+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.151762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.438032+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:37:49.438654+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.439055+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.439055+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.439135+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.439536+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.453048+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.897345+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.927216+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.934413+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.953583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.953583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.953588+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:49.953613+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:50.145249+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:50.145249+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:50.909696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:50.909696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:50.920015+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:50.920017+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:37:50.920496+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.071781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.072688+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.146048+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.146048+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.146077+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.146529+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.273410+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.273415+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.273415+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.278096+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.409118+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:51.852562+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.050903+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.200584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.230929+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:37:52.317772+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.318730+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.318950+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.319050+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.322073+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.383348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.383348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.383373+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.383373+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.383839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.384601+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.393257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.464957+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:52.589473+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:53.170589+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:53.170700+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:53.171186+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:53.174844+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:53.174849+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:53.236240+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:54.244777+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:56.510812+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:37:57.127634+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:57.128236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:57.129308+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:57.229386+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:57.471622+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:57.472003+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:57.472855+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:58.177575+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:58.363316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:58.423695+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:58.690775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:58.728925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:58.729136+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:58.729136+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:58.729577+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:59.167979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:37:59.995355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.021016+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.021056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.021056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.021056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.273493+00:00", "trade", 11.927, 10.0]
["2026-09-16T14:38:00.570071+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.594199+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.726518+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.728724+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.730087+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.730097+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.730242+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.730362+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.730433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.735755+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.745488+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.747669+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:00.906225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:01.347043+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:01.725317+00:00", "trade", 11.935, 800.0]
["2026-09-16T14:38:01.725374+00:00", "trade", 11.935, 800.0]
["2026-09-16T14:38:01.725437+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:38:01.725504+00:00", "trade", 11.935, 400.0]
["2026-09-16T14:38:01.725568+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:01.725600+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:38:01.725603+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:01.725603+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:01.727287+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:01.727768+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:01.732890+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:02.811840+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:02.860691+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:02.979604+00:00", "trade", 11.935, 10.0]
["2026-09-16T14:38:02.979607+00:00", "trade", 11.935, 90.0]
["2026-09-16T14:38:03.004623+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:04.285081+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:04.286680+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:04.287121+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:04.518335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:04.518781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:04.519273+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:04.719343+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:04.728585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:05.188934+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:05.204371+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:06.121476+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:06.132467+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:06.236955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:06.440409+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.288535+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.288976+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.388567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.388923+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.389079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.389530+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.414178+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.414614+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.587310+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:07.587355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.489244+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.489464+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.489730+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.489740+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.489955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.490086+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.490091+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.504660+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:38:08.504916+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:08.524429+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:38:08.566890+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:38:09.222441+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.222567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.222722+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.223323+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.231367+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.231397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.231443+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.231478+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.231658+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.231728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.232049+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.232129+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.234530+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.234695+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.234695+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.277382+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.277422+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.279336+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.384617+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.583943+00:00", "trade", 11.9334, 3500.0]
["2026-09-16T14:38:09.585002+00:00", "trade", 11.935, 296.0]
["2026-09-16T14:38:09.598071+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:38:09.602909+00:00", "trade", 11.93, 75.0]
["2026-09-16T14:38:09.602913+00:00", "trade", 11.93, 25.0]
["2026-09-16T14:38:09.603527+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.612874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.627815+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:09.669348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.118220+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.281388+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.653989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.654034+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.654059+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.654585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.654670+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.654710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.658976+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.659483+00:00", "trade", 11.935, 278.0]
["2026-09-16T14:38:10.661116+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.661316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.661592+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.664403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.665401+00:00", "trade", 11.9301, 685.0]
["2026-09-16T14:38:10.666072+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.666117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.666674+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.666754+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.667349+00:00", "trade", 11.9306, 370.0]
["2026-09-16T14:38:10.671295+00:00", "trade", 11.9301, 1111.0]
["2026-09-16T14:38:10.671916+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.672117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.672157+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.672232+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.672277+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.672367+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.672914+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.672954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.672959+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.678397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.678878+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.689162+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.689603+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.695693+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.696024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.696324+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.696444+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.728425+00:00", "trade", 11.935, 370.0]
["2026-09-16T14:38:10.729774+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.738044+00:00", "trade", 11.935, 1111.0]
["2026-09-16T14:38:10.758823+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.797535+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.797580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.798131+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.798196+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.798236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.800677+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.841690+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:10.841730+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.133188+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.136265+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.136766+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.137147+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.137267+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.137783+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.138189+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.139668+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.341813+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.342335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.342816+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.488046+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.488061+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.489500+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.499824+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.503703+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.504265+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.504585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.505026+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.506029+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.608818+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.642829+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:11.778942+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:12.015715+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:12.875702+00:00", "trade", 11.9307, 5.0]
["2026-09-16T14:38:13.128146+00:00", "trade", 11.9124, 100.0]
["2026-09-16T14:38:13.183571+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:13.183571+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:13.689496+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:13.689498+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:13.689934+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:13.689975+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:13.690015+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:13.690486+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:13.690736+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:13.713185+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:14.339147+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:14.339629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:14.947624+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:15.526557+00:00", "trade", 11.935, 20.0]
["2026-09-16T14:38:16.150247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.150257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.150458+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.150458+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.150528+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.150869+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.156758+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.156853+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.157103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.166661+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.167458+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.182083+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.182664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.254450+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.371279+00:00", "trade", 11.935, 20.0]
["2026-09-16T14:38:16.402581+00:00", "trade", 11.9353, 3.0]
["2026-09-16T14:38:16.402945+00:00", "trade", 11.9353, 1.0]
["2026-09-16T14:38:16.420865+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.818034+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.827346+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:16.827557+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.693285+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.693420+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.693460+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.693716+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.693811+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.693841+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.697520+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.698482+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.700101+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.700301+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.704421+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.717878+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.921191+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.921357+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.921632+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.957883+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.970288+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.974122+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:38:17.975129+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.976287+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:17.977129+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.140462+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.173210+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.173411+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.174112+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.254744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.459831+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.462849+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.868578+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:18.970691+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.013908+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.119860+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.126982+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.161675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.161855+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.162356+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.162436+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.234979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.234979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.235134+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.235620+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.235701+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.285719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.286196+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.286556+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.286596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.308965+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.609459+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.609619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.609900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.610180+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.738024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.887400+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:19.887560+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.032580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.032956+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.032960+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.036760+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.064285+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.201606+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.201702+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.201732+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.202003+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.202534+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.202574+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.214818+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.523396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.591879+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.592220+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.592490+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.604935+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.616628+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.618031+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.628376+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.628832+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:20.670606+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.025911+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.027504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.306202+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.312331+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.315669+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.369703+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.370189+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.388517+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.408314+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.408740+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.409567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.409582+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.527919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.528305+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.528806+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.531668+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:21.582679+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:22.280279+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:38:22.373934+00:00", "trade", 11.931, 4.0]
["2026-09-16T14:38:22.380609+00:00", "trade", 11.931, 3.0]
["2026-09-16T14:38:22.559100+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.384739+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.384974+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.385190+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.385210+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.386738+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.396271+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.499998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.506448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.506854+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.663687+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.716597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.802066+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.803228+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.830679+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.897668+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.906138+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:24.980324+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.112975+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.115724+00:00", "trade", 11.93, 70.0]
["2026-09-16T14:38:25.116614+00:00", "trade", 11.93, 34.0]
["2026-09-16T14:38:25.117586+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.189491+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.189496+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.189499+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:25.189778+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:25.189799+00:00", "trade", 11.93, 1150.0]
["2026-09-16T14:38:25.189889+00:00", "trade", 11.93, 50.0]
["2026-09-16T14:38:25.189896+00:00", "trade", 11.93, 50.0]
["2026-09-16T14:38:25.189896+00:00", "trade", 11.93, 20.0]
["2026-09-16T14:38:25.190038+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.190043+00:00", "trade", 11.93, 800.0]
["2026-09-16T14:38:25.190058+00:00", "trade", 11.93, 42.0]
["2026-09-16T14:38:25.190061+00:00", "trade", 11.93, 338.0]
["2026-09-16T14:38:25.190070+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:25.190088+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.190113+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.190143+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.190173+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.190213+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.190233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.190290+00:00", "trade", 11.93, 362.0]
["2026-09-16T14:38:25.190293+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:38:25.190298+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:38:25.190298+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:25.190298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:38:25.190303+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190332+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:38:25.190343+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190343+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190344+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:38:25.190359+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190369+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190374+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190379+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190384+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190388+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190419+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:25.190449+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190449+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190459+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190464+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190482+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:38:25.190499+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190559+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:38:25.190594+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.190701+00:00", "trade", 11.92, 50.0]
["2026-09-16T14:38:25.190910+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.190950+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.190955+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.190980+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.190990+00:00", "trade", 11.92, 500.0]
["2026-09-16T14:38:25.190996+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:38:25.191060+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191116+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:38:25.191160+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191164+00:00", "trade", 11.925, 200.0]
["2026-09-16T14:38:25.191177+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:38:25.191386+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191471+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191476+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191536+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191596+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191596+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191677+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191677+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191862+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.191987+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.192136+00:00", "trade", 11.92, 300.0]
["2026-09-16T14:38:25.192136+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:38:25.192139+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:38:25.192153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.192398+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.193977+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.197310+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.199310+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.211000+00:00", "trade", 11.925, 6.0]
["2026-09-16T14:38:25.212040+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.215553+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.215553+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.222485+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.297498+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.297513+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.325505+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.413744+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.413779+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.605681+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:25.613053+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.325223+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:38:26.456723+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.456728+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.457044+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.457049+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.464614+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:38:26.465612+00:00", "trade", 11.925, 22.0]
["2026-09-16T14:38:26.466607+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.466647+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.466647+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.471850+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.471851+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:38:26.471854+00:00", "trade", 11.93, 178.0]
["2026-09-16T14:38:26.472331+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.472331+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.472371+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.472371+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.561397+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:26.986690+00:00", "trade", 11.9138, 100.0]
["2026-09-16T14:38:27.120020+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:27.120045+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:27.120992+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:27.420439+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:27.687965+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:28.006061+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:29.995399+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:30.398452+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:31.338431+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:31.668225+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:32.136934+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:32.219600+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:32.263395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:32.599423+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.055673+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.084511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.084942+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.086787+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.098144+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.424344+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.424950+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.730853+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.730853+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.731614+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.731669+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.732130+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:33.737970+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:34.095043+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:34.101965+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:34.236715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:34.797919+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:34.798274+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:34.798515+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.363543+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.365062+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.366139+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.718577+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.733703+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.733863+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.733903+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.733903+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.739888+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.740263+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.740464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.751881+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.787686+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.787756+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:35.845098+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:36.459899+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:36.622109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:36.714532+00:00", "trade", 11.93, 354.0]
["2026-09-16T14:38:36.715141+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:36.715902+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:36.718904+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:36.756714+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:36.757632+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:37.060812+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:37.546652+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:37.953618+00:00", "trade", 11.9236, 27.0]
["2026-09-16T14:38:37.966866+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:39.777268+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:39.777765+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:39.777855+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:39.778176+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:39.778296+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:39.780937+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:39.781654+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:40.176788+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:42.200553+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:42.845832+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:42.846574+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:42.846574+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:42.865303+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:42.865303+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:42.971576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:42.971576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.324341+00:00", "trade", 11.9139, 82.0]
["2026-09-16T14:38:43.325607+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.326289+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.333838+00:00", "trade", 11.9139, 57.0]
["2026-09-16T14:38:43.334413+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.335090+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.465294+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.604059+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.604099+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.606740+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.620533+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:43.620533+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.011071+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.372335+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.372631+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.372651+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.372696+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.373262+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.373302+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.373418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.382409+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.382484+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.382975+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.388589+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.388879+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.388944+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.389075+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.389121+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:44.389180+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.389245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.389466+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.390203+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.390252+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:44.393235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.394232+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.400748+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.453653+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.453894+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:44.484983+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:45.804690+00:00", "trade", 11.9298, 10.0]
["2026-09-16T14:38:46.663730+00:00", "trade", 11.9153, 100.0]
["2026-09-16T14:38:46.964391+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:46.977793+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.111666+00:00", "trade", 11.9201, 185.0]
["2026-09-16T14:38:47.112578+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.196768+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.483189+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.483861+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:47.483918+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:47.484517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.484561+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:47.484562+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.484597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.484602+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.484758+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.484798+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.486316+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.487043+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:47.492521+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:48.290609+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:48.290816+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:38:48.290820+00:00", "trade", 11.93, 220.0]
["2026-09-16T14:38:48.291219+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:48.292502+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:48.344817+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:48.393452+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:49.076997+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:49.077027+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:52.224222+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:52.733468+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:52.857943+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:38:53.038683+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:53.039164+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:53.406167+00:00", "trade", 11.93, 80.0]
["2026-09-16T14:38:53.555717+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:53.556249+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:53.556689+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:53.567695+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:54.348792+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:54.733316+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:55.363955+00:00", "trade", 11.9241, 22.0]
["2026-09-16T14:38:55.772771+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:55.774811+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:55.782495+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:57.865716+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:57.866172+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:57.892038+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:57.892379+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:57.996497+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:58.742380+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:58.743177+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:58.850572+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:58.970291+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:59.071206+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:59.072404+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:59.180842+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:38:59.995434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:00.259591+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:00.284451+00:00", "trade", 11.9306, 10.0]
["2026-09-16T14:39:00.360576+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:00.580047+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:00.584007+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:00.584458+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:00.586738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:00.694334+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:01.938120+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:01.938120+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:05.682835+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:05.683317+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:08.032775+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:09.893203+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.893644+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.902204+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.909326+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.927720+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.927765+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.927845+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.943252+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.943252+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:09.945858+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.051133+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.052110+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.052516+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.166206+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.473111+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.703579+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.704456+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.736397+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.789653+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.857104+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.858437+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.876760+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.965070+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.965391+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:10.975555+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:11.329867+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:11.780523+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:11.799302+00:00", "trade", 11.9283, 3500.0]
["2026-09-16T14:39:12.113635+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:12.321113+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:12.323299+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:12.886780+00:00", "trade", 11.9278, 6.0]
["2026-09-16T14:39:13.808955+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:13.845045+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:13.948521+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.155709+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.184036+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.292353+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.333286+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.496338+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.496418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.496860+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.497461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:14.505024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.443244+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.969369+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.969620+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.969901+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.969931+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.970402+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.972216+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.982541+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:15.983378+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:16.086859+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:17.409607+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:17.542804+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:17.643564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:17.644000+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.149531+00:00", "trade", 11.9224, 26.0]
["2026-09-16T14:39:18.149537+00:00", "trade", 11.9224, 1.0]
["2026-09-16T14:39:18.150779+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:39:18.153205+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.154247+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.154328+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.530652+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.530652+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.530803+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.531294+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.531454+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.537493+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.544004+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.544455+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.553657+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.634724+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.645330+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.645766+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.645766+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.796213+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.963436+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.964027+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.974833+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.997321+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:18.997762+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.101634+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.208939+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.209511+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.321386+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.422863+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.567065+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.669499+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.670702+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:19.670742+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:20.229004+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:20.237604+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.213966+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.214448+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.216087+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.216252+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.216568+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.226531+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.542147+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.542578+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.542608+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:22.543019+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.110696+00:00", "trade", 11.925, 500.0]
["2026-09-16T14:39:23.110696+00:00", "trade", 11.92, 700.0]
["2026-09-16T14:39:23.111299+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.111299+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.111776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.119203+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.177562+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.197765+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.197770+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.197770+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.197770+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.198286+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:23.266218+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:24.004743+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:24.007068+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:24.012271+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:24.013754+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:25.179004+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:25.179154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:25.257034+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:25.729547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:26.237101+00:00", "trade", 11.927, 7.0]
["2026-09-16T14:39:26.277959+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:26.278208+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:26.279077+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:26.297803+00:00", "trade", 11.925, 6800.0]
["2026-09-16T14:39:26.298816+00:00", "trade", 11.925, 263.0]
["2026-09-16T14:39:27.091344+00:00", "trade", 11.925, 171.0]
["2026-09-16T14:39:27.091594+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:39:27.091609+00:00", "trade", 11.92, 229.0]
["2026-09-16T14:39:27.091610+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.091612+00:00", "trade", 11.925, 200.0]
["2026-09-16T14:39:27.092116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.092116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.092116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.095474+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.095771+00:00", "trade", 11.925, 437.0]
["2026-09-16T14:39:27.096837+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.102074+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.304902+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.468265+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.468876+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:27.509929+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:28.219240+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:28.599153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:28.599624+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:28.853487+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:28.854065+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:29.114363+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:29.325599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:29.362321+00:00", "trade", 11.925, 1700.0]
["2026-09-16T14:39:29.453930+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:29.505022+00:00", "trade", 11.925, 193.0]
["2026-09-16T14:39:29.505578+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:39:29.530589+00:00", "trade", 11.925, 507.0]
["2026-09-16T14:39:29.535517+00:00", "trade", 11.925, 600.0]
["2026-09-16T14:39:29.565222+00:00", "trade", 11.9253, 1.0]
["2026-09-16T14:39:29.758699+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:29.995467+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.040438+00:00", "trade", 11.9247, 26.0]
["2026-09-16T14:39:30.063010+00:00", "trade", 11.9229, 3500.0]
["2026-09-16T14:39:30.154670+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.154740+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.155066+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.184035+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.277993+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.388385+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.417269+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.417715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:30.422351+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:31.233659+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:31.233699+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:31.234136+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:31.240701+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:31.280435+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:31.280912+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:31.544318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:31.713896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:32.478904+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:32.481024+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:32.481465+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:32.515275+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:32.515316+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:32.809146+00:00", "trade", 11.92, 354.0]
["2026-09-16T14:39:33.244619+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:33.244620+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:39:33.245070+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:33.245907+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:33.562214+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:33.562615+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:33.563086+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:34.604957+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:34.812862+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:34.848586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:34.849032+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:34.910779+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:34.911365+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:34.948068+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:34.948549+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:39:35.768591+00:00", "trade", 11.92, 1000.0]
["2026-09-16T14:39:35.768595+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:39:35.768595+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:39:35.768597+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:39:35.768612+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:39:35.768618+00:00", "trade", 11.92, 1250.0]
["2026-09-16T14:39:35.768699+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:39:35.768702+00:00", "trade", 11.92, 700.0]
["2026-09-16T14:39:35.768808+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:39:35.768819+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:39:35.768821+00:00", "trade", 11.92, 200.0]
["2026-09-16T14:39:35.768821+00:00", "trade", 11.92, 150.0]
["2026-09-16T14:39:35.768826+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:39:35.768826+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:39:35.768829+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:39:35.768904+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:39:35.768929+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:39:35.769059+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:39:35.769134+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769180+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769184+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769190+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769190+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769194+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769194+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769200+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769204+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769352+00:00", "trade", 11.92, 70.0]
["2026-09-16T14:39:35.769450+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769490+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769530+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769615+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769731+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769771+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769811+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769851+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.769971+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770292+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770332+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770412+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770653+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770693+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770773+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770853+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770893+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.770974+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.771134+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.771375+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.771375+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.771455+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.771460+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.772056+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.772056+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.772482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.772482+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.772853+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.773334+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.774532+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.802584+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.803025+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.869523+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.903895+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.905694+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.906175+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:35.906295+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:36.336037+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:36.337796+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:37.239810+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:37.482797+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:39.325151+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:39.369822+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:41.769526+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:41.921645+00:00", "trade", 11.92, 9.0]
["2026-09-16T14:39:42.077182+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:43.585196+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:43.585196+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:43.585672+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:43.585713+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:43.730402+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:43.732562+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:44.518133+00:00", "trade", 11.91, 20.0]
["2026-09-16T14:39:44.518815+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:44.519256+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:44.864607+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:45.009928+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:46.242503+00:00", "trade", 11.91, 100.0]
["2026-09-16T14:39:46.243179+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:46.247659+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:46.250597+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:46.351612+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:47.124143+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:47.194806+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:47.526624+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:47.608499+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:48.534520+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:48.627150+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:48.856706+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:48.856946+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:50.216743+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:50.217269+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:51.241769+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:51.242341+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:51.242802+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:51.243238+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:51.974521+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:51.974596+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:52.492814+00:00", "trade", 11.92, 54.0]
["2026-09-16T14:39:52.494562+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:52.635873+00:00", "trade", 11.92, 8.0]
["2026-09-16T14:39:52.635927+00:00", "trade", 11.92, 30.0]
["2026-09-16T14:39:52.767095+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:53.403142+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:53.403984+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:53.849874+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:53.850490+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.535473+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.581527+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.775308+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.779969+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.827236+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.839766+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.839766+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.839967+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.840237+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.840252+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.843682+00:00", "trade", 11.91, 6.0]
["2026-09-16T14:39:54.844232+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.844232+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.844292+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.844693+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.849735+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.854296+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:54.868083+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.274525+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.355297+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.355542+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.355592+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.520885+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.593032+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.593232+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.593508+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.597352+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.662016+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.662211+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.782532+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.782532+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.782572+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.824186+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.824622+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:58.830827+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:59.019330+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:59.146648+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:59.177822+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:59.225956+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:39:59.995490+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:00.009574+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:00.011253+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:00.295444+00:00", "trade", 11.9238, 10.0]
["2026-09-16T14:40:00.498716+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:00.648061+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.071047+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.071869+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.072074+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.072199+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.110566+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.110571+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.315423+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.464983+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.465003+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.467163+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.473233+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.478330+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.478685+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.478766+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.479127+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.479949+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.480395+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:01.483602+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:02.507581+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:02.736340+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:02.992102+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:02.995656+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:03.350204+00:00", "trade", 11.92, 8.0]
["2026-09-16T14:40:03.350255+00:00", "trade", 11.92, 11.0]
["2026-09-16T14:40:03.365660+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:03.728017+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:03.728022+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:03.728899+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:03.734181+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:03.734221+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:03.738341+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:04.849903+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:07.982033+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.047142+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.076272+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.218720+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.325644+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.841801+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.842002+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.909983+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.912890+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.913797+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.960919+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.963240+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:08.963721+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:09.161626+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:09.162062+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:09.840324+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:09.873523+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:09.873909+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:09.929667+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:09.985775+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:10.025144+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:10.095611+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:10.941552+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:10.942484+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:11.007784+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:11.434794+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:11.531825+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:11.532261+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:12.448940+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:12.705018+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:12.821254+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:12.898730+00:00", "trade", 11.9231, 5.0]
["2026-09-16T14:40:12.900468+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:12.900959+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:13.012233+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:13.012359+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:13.012674+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:13.012714+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:13.013156+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:13.025841+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:13.113750+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:13.321368+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.517954+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.518169+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.518209+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.528795+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.529256+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.531095+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.531120+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:40:15.531135+00:00", "trade", 11.915, 3.0]
["2026-09-16T14:40:15.531487+00:00", "trade", 11.915, 14.0]
["2026-09-16T14:40:15.532408+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.532634+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:15.533350+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.036754+00:00", "trade", 11.915, 15.0]
["2026-09-16T14:40:16.036757+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:40:16.250502+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:40:16.250505+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:40:16.251527+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.251568+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.251572+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.252049+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.577238+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:40:16.619596+00:00", "trade", 11.92, 13.0]
["2026-09-16T14:40:16.620118+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.620169+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.620329+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.645619+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.645629+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.674548+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.724286+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.724376+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.747757+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.779021+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.779192+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.780018+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.780024+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.780460+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.845404+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.952839+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:16.953436+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.077195+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.082089+00:00", "trade", 11.9171, 3500.0]
["2026-09-16T14:40:17.082678+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.108890+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.155541+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.451109+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.541027+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.562379+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:40:17.562954+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.562954+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:17.563395+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:18.390496+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:18.547860+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.285473+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.546754+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.669962+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.788960+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.791667+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.791757+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.795200+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.795761+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:19.798282+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:21.492474+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:21.612354+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:21.612830+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:21.894805+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:21.900058+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:21.900083+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:22.227042+00:00", "trade", 11.9176, 6.0]
["2026-09-16T14:40:22.227057+00:00", "trade", 11.9176, 1.0]
["2026-09-16T14:40:22.321103+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:22.574596+00:00", "trade", 11.9178, 100.0]
["2026-09-16T14:40:22.575984+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:22.780366+00:00", "trade", 11.92, 20.0]
["2026-09-16T14:40:22.780369+00:00", "trade", 11.92, 18.0]
["2026-09-16T14:40:22.784188+00:00", "trade", 11.915, 7.0]
["2026-09-16T14:40:22.788416+00:00", "trade", 11.915, 15.0]
["2026-09-16T14:40:22.791884+00:00", "trade", 11.915, 140.0]
["2026-09-16T14:40:22.796072+00:00", "trade", 11.915, 28.0]
["2026-09-16T14:40:22.799407+00:00", "trade", 11.915, 2.0]
["2026-09-16T14:40:22.803542+00:00", "trade", 11.915, 23.0]
["2026-09-16T14:40:24.847121+00:00", "trade", 11.9252, 28.0]
["2026-09-16T14:40:25.585282+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:25.586404+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:26.248566+00:00", "trade", 11.9221, 7.0]
["2026-09-16T14:40:27.586719+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:27.586869+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:27.589495+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:27.590332+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:28.633472+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:28.633527+00:00", "quote", 11.91, 11.92]
["2026-09-16T14:40:28.638383+00:00", "trade", 11.92, 1100.0]
["2026-09-16T14:40:28.638386+00:00", "trade", 11.92, 36.0]
["2026-09-16T14:40:28.638455+00:00", "trade", 11.92, 64.0]
["2026-09-16T14:40:28.638483+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638494+00:00", "trade", 11.92, 400.0]
["2026-09-16T14:40:28.638519+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638529+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638529+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638554+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638559+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638564+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638564+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638564+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638599+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638614+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638614+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638624+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638659+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638679+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638692+00:00", "trade", 11.92, 21.0]
["2026-09-16T14:40:28.638694+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.638774+00:00", "trade", 11.92, 42.0]
["2026-09-16T14:40:28.638777+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:40:28.638780+00:00", "trade", 11.92, 1.0]
["2026-09-16T14:40:28.638785+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:40:28.638785+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:40:28.638950+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.639100+00:00", "quote", 11.92, 11.92]
["2026-09-16T14:40:28.639312+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:40:28.639318+00:00", "trade", 11.92, 100.0]
["2026-09-16T14:40:28.639381+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.639461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.639461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.639501+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.639636+00:00", "trade", 11.9176, 60.0]
["2026-09-16T14:40:28.639887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.639902+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.640153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.640316+00:00", "trade", 11.925, 32.0]
["2026-09-16T14:40:28.640463+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.640463+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.640614+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.640634+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.640914+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.640914+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.641115+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.641150+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.641586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.641596+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.641636+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.641676+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.641997+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.642182+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.642674+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.642994+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.643425+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.648805+00:00", "trade", 11.925, 300.0]
["2026-09-16T14:40:28.649675+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.651976+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:40:28.651978+00:00", "trade", 11.93, 75.0]
["2026-09-16T14:40:28.651993+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:40:28.651993+00:00", "trade", 11.93, 40.0]
["2026-09-16T14:40:28.652002+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652005+00:00", "trade", 11.93, 196.0]
["2026-09-16T14:40:28.652008+00:00", "trade", 11.93, 900.0]
["2026-09-16T14:40:28.652008+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:40:28.652011+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652014+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652014+00:00", "trade", 11.93, 4.0]
["2026-09-16T14:40:28.652030+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652038+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652038+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652044+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:40:28.652068+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652071+00:00", "trade", 11.93, 46.0]
["2026-09-16T14:40:28.652075+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652075+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652075+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652080+00:00", "trade", 11.93, 242.0]
["2026-09-16T14:40:28.652080+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:40:28.652080+00:00", "trade", 11.93, 130.0]
["2026-09-16T14:40:28.652087+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:40:28.652087+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652087+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:40:28.652087+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:40:28.652092+00:00", "trade", 11.93, 15.0]
["2026-09-16T14:40:28.652092+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652092+00:00", "trade", 11.93, 700.0]
["2026-09-16T14:40:28.652095+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652143+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652149+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:40:28.652171+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652176+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652266+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652266+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652271+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652602+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652627+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652627+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652662+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652662+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652662+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:40:28.652677+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.652687+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.652717+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.652752+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.652762+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.652762+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.652767+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.652828+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.652838+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.653003+00:00", "trade", 11.93, 83.0]
["2026-09-16T14:40:28.653003+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653133+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.653148+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.653194+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:40:28.653229+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653304+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653304+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653358+00:00", "trade", 11.9273, 50.0]
["2026-09-16T14:40:28.653584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653620+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653624+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653640+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653640+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653665+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653725+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653740+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653760+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.653935+00:00", "trade", 11.935, 254.0]
["2026-09-16T14:40:28.654111+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654111+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654141+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654211+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654231+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654712+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.654998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.655243+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.655268+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.655469+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.655770+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.655835+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.656065+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.656181+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.656832+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.657193+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.658692+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.659067+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.662601+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.663578+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.665786+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:40:28.683826+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.731495+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.732201+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.732292+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.754735+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.810056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.810056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:28.932788+00:00", "trade", 11.915, 100.0]
["2026-09-16T14:40:29.784232+00:00", "trade", 11.9334, 3500.0]
["2026-09-16T14:40:29.785477+00:00", "trade", 11.9317, 77.0]
["2026-09-16T14:40:29.995509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.628443+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.628584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.628924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.628924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.628960+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.629000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.629080+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.630924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.632282+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.633405+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.662008+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.662905+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.662990+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.663532+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.663572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.663893+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.663998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.664003+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.664023+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:30.664023+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:31.424460+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:31.435211+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:31.665518+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:31.675813+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:31.805065+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:31.842708+00:00", "trade", 11.935, 900.0]
["2026-09-16T14:40:31.842787+00:00", "trade", 11.935, 600.0]
["2026-09-16T14:40:31.842865+00:00", "trade", 11.935, 400.0]
["2026-09-16T14:40:31.842946+00:00", "trade", 11.935, 600.0]
["2026-09-16T14:40:32.049786+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.394776+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.726084+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.726124+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.726720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.726881+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.726921+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.727166+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.790943+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.898579+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:32.999093+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.266980+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.511416+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.511451+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.511566+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.511606+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.519435+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.612676+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.613143+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.613147+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.613213+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.613654+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.613654+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.613689+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.614651+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.615002+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.615052+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:33.615493+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:34.114173+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:34.294833+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:35.796642+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:35.850179+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:36.896824+00:00", "trade", 11.935, 441.0]
["2026-09-16T14:40:37.113547+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:37.113948+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:38.840993+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:38.841028+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:38.842191+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:38.842191+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:38.843629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:38.843990+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.052687+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:40:39.057583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.058019+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.058024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.058500+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.088270+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.390711+00:00", "trade", 11.93, 20.0]
["2026-09-16T14:40:39.392133+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.394288+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.394809+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:39.632414+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:40.061469+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:40.261855+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:40.298256+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:40.298347+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:40.311252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:40.360444+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:40.590080+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.002615+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.364326+00:00", "trade", 11.9205, 47.0]
["2026-09-16T14:40:41.364407+00:00", "trade", 11.9205, 5.0]
["2026-09-16T14:40:41.427390+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.548152+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.661386+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.716460+00:00", "trade", 11.94, 130.0]
["2026-09-16T14:40:41.926146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.926146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.926276+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.926632+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.927193+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.979492+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:40:41.980136+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:40:41.980329+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:41.980770+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:42.008817+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:42.017102+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:42.118969+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:42.119495+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:42.129419+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:42.154829+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:42.231812+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:42.524099+00:00", "trade", 11.935, 14.0]
["2026-09-16T14:40:43.236139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:43.236179+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:43.513268+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:43.553804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:43.681342+00:00", "trade", 11.935, 36.0]
["2026-09-16T14:40:43.682004+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:43.712812+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:44.148357+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:44.713540+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:44.814611+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:44.876433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:45.104670+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:45.116449+00:00", "trade", 11.932, 100.0]
["2026-09-16T14:40:45.119831+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:46.119036+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:46.343630+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.018544+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.029345+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.129819+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.345371+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.345837+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.347411+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.347441+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.566835+00:00", "trade", 11.935, 15.0]
["2026-09-16T14:40:50.806918+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.807996+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.825843+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:50.826159+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.275078+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.276195+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.574775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.575773+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.683094+00:00", "trade", 11.9263, 22.0]
["2026-09-16T14:40:52.928290+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.928731+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.928771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.928771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:52.929368+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:54.135800+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:54.255760+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:54.339269+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:54.440900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:55.370851+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:56.793347+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:57.270782+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:57.271263+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:57.704643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:57.922370+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:58.406952+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:58.627942+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:58.660951+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:59.187602+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:59.188084+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:59.188715+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:59.571249+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:40:59.786712+00:00", "trade", 11.9351, 39.0]
["2026-09-16T14:40:59.995543+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:00.214458+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:00.214894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:00.259139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:00.259545+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:00.260252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:00.306197+00:00", "trade", 11.9275, 10.0]
["2026-09-16T14:41:00.320710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.232372+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.239349+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.239384+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.239710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.240828+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.242652+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.534054+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.534280+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.546760+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.546760+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.547211+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.547767+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.601590+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:01.602026+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:02.634335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:02.634650+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:02.734598+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:02.734879+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.087020+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:41:03.635970+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.636000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.636085+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.649127+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.649653+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.688946+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.688986+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.689588+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.696349+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.730465+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.730585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.733632+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.767117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.767117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:03.767172+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.073801+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.074382+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.231761+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.626835+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.627692+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.628329+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.628409+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.628795+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:04.629507+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.154264+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.506255+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.507408+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.507619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.507619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.507839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.513903+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:41:05.514019+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.517462+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.518219+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.653270+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:05.657665+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:06.059144+00:00", "trade", 11.935, 2.0]
["2026-09-16T14:41:06.063272+00:00", "trade", 11.935, 3.0]
["2026-09-16T14:41:06.067113+00:00", "trade", 11.935, 27.0]
["2026-09-16T14:41:06.070451+00:00", "trade", 11.935, 6.0]
["2026-09-16T14:41:06.074444+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:41:06.077914+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:41:06.082112+00:00", "trade", 11.935, 5.0]
["2026-09-16T14:41:06.659127+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:41:06.751580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:06.751681+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:06.779552+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:06.789596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:06.837249+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:06.852806+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:09.115684+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:09.277499+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:09.278000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:10.475070+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:10.741799+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:10.741804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:12.910153+00:00", "trade", 11.9277, 5.0]
["2026-09-16T14:41:12.912063+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:12.913225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.053350+00:00", "trade", 11.9303, 30.0]
["2026-09-16T14:41:14.258402+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.258904+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.867726+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.868262+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.880822+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.881303+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.881303+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.881744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:14.943130+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.129503+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.129984+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.327394+00:00", "trade", 11.935, 3.0]
["2026-09-16T14:41:15.328767+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.472894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.472894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.472894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.472894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.473375+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.473375+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.556804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.557285+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.575849+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.581893+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.582409+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:15.587772+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.449255+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.449726+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.466771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.466862+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.467177+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.467498+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.543048+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.543113+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.544396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.569335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.569886+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.569972+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.570493+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.572653+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.719176+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.749744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.778648+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.778728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.779279+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:16.779720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.319934+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.319939+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.320019+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.320616+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.321057+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.409607+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.410003+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.436376+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.436647+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.436937+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.437418+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.878321+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.878597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:17.878762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.162251+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.195287+00:00", "trade", 11.9266, 27.0]
["2026-09-16T14:41:18.225592+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.313696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.313902+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.337869+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.414682+00:00", "trade", 11.9353, 1.0]
["2026-09-16T14:41:18.852316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.852467+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.870479+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.965455+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:18.981834+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:19.014286+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:19.256166+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:19.450854+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:21.479500+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:21.479977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.176081+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.176733+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.177314+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.336167+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.426191+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.439537+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.439567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.439688+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.439708+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.440074+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.440159+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.440239+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.440419+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.440590+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:22.441001+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:24.221658+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:24.222139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:24.223658+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:24.318052+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:24.594264+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:24.594860+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:24.595983+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:24.809640+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:41:25.133716+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:25.134753+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:25.255355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:25.357628+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:25.701661+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:26.260008+00:00", "trade", 11.9305, 6.0]
["2026-09-16T14:41:29.218885+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.275425+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.275861+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.275866+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.276382+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.277199+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.277268+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:41:29.278302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.351526+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.351967+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.360939+00:00", "trade", 11.935, 14.0]
["2026-09-16T14:41:29.362437+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.362898+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.493814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.788706+00:00", "trade", 11.9367, 5.0]
["2026-09-16T14:41:29.841245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.842768+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.845089+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:29.995571+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:30.061558+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:30.366057+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:30.491816+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:30.504742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:30.591894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:32.421146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:32.421322+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:32.668324+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:32.668765+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:32.773359+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:34.423857+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:34.423857+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:34.655011+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:35.786896+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:35.787382+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:35.791161+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.138372+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.376247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.376728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.383720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.573315+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.573751+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.779180+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.801027+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:36.939275+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:37.050139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:37.205839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:37.373016+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:37.704444+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:37.724091+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:38.054195+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:38.104174+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:39.077247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:39.077728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:39.186231+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:39.308005+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:39.315087+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:39.408900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:39.409597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:39.410238+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:40.334319+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:40.838783+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:40.839220+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:40.939934+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:41.449405+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:41.551974+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:41.899675+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:42.279837+00:00", "trade", 11.935, 600.0]
["2026-09-16T14:41:46.745833+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:46.745964+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:46.745979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:46.764621+00:00", "trade", 11.935, 22.0]
["2026-09-16T14:41:46.841977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:46.844252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:47.110720+00:00", "trade", 11.935, 3.0]
["2026-09-16T14:41:47.112094+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:47.185960+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:47.186481+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:51.188022+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:51.188222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:51.222231+00:00", "trade", 11.935, 51.0]
["2026-09-16T14:41:51.222504+00:00", "trade", 11.935, 50.0]
["2026-09-16T14:41:51.222835+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:51.222839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:51.228237+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:51.228718+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:53.932139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:53.932139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:53.932139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:54.632422+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:41:54.633461+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:54.634037+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:54.641144+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:56.632913+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:56.636597+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:56.637073+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:56.642315+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:57.118111+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:57.221903+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:57.225266+00:00", "trade", 11.935, 148.0]
["2026-09-16T14:41:57.226303+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:57.226383+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:57.226664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:57.251273+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:58.052932+00:00", "trade", 11.935, 11.0]
["2026-09-16T14:41:58.053655+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:58.053655+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:58.054136+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:58.405170+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:58.405606+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:58.405687+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:58.405691+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:59.224312+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:59.498364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:59.589876+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:59.601794+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:41:59.790754+00:00", "trade", 11.935, 11.0]
["2026-09-16T14:41:59.995590+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:00.295383+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:00.295383+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:00.317946+00:00", "trade", 11.9355, 8.0]
["2026-09-16T14:42:00.319625+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:00.325670+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:00.326552+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:00.329968+00:00", "trade", 11.9355, 2.0]
["2026-09-16T14:42:00.334516+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:00.771620+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:00.771660+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:01.038424+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:01.038464+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:01.038905+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:01.848716+00:00", "trade", 11.9273, 21.0]
["2026-09-16T14:42:02.068753+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:02.069149+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:02.069600+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:02.321082+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:05.384784+00:00", "trade", 11.932, 1.0]
["2026-09-16T14:42:05.770144+00:00", "trade", 11.9333, 1.0]
["2026-09-16T14:42:06.039471+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:42:06.778684+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:42:07.043376+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.043376+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.043818+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.115398+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.115398+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.115839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.315744+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.316215+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.316506+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.359798+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.366124+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.375847+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.375847+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.375882+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.376328+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.376363+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.376643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.432261+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.432742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.442024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.586312+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.586788+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.669018+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:07.699832+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:08.149957+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:08.541853+00:00", "trade", 11.935, 3.0]
["2026-09-16T14:42:08.652621+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:08.681590+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:08.681630+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:09.079556+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:09.079596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:09.080318+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:09.330918+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:09.571119+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:09.788150+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.002224+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.032666+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.252138+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.521664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.522205+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.524205+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.524205+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.524666+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.527628+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.541075+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.562721+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.563162+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.797389+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.797780+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.799033+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.799609+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.799679+00:00", "trade", 11.935, 200.0]
["2026-09-16T14:42:10.799724+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.800246+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.800321+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.802105+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.810219+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:42:10.814720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.833084+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.833289+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:10.836727+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:11.088811+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:11.457553+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:11.460685+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:11.460685+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:11.577167+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:11.824796+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:11.825292+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:12.158419+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:12.921258+00:00", "trade", 11.9352, 6.0]
["2026-09-16T14:42:12.964344+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:13.378559+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:13.379837+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:13.380158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:13.380438+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:13.381115+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:13.381837+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.124146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.124708+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.131418+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.132315+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.132761+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.155250+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.533970+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.570221+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.674299+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.686698+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.714669+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.777540+00:00", "trade", 11.9273, 27.0]
["2026-09-16T14:42:14.817344+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:14.819143+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.150014+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.203421+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.203592+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.204108+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.204509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.209711+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.209992+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.214873+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.469995+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:15.587514+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:16.624599+00:00", "trade", 11.9229, 100.0]
["2026-09-16T14:42:17.252211+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:17.357787+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:17.361089+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:17.512900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:17.512900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:17.512915+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:17.514018+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:19.141591+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:19.142067+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:19.142574+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:42:19.165749+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:19.166836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:19.167307+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:19.167734+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:19.168846+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:20.693936+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:20.693966+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:20.693971+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:20.710099+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:20.710139+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:21.550373+00:00", "trade", 11.935, 14.0]
["2026-09-16T14:42:21.778922+00:00", "trade", 11.94, 2.0]
["2026-09-16T14:42:21.779967+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:21.787859+00:00", "trade", 11.935, 15.0]
["2026-09-16T14:42:22.140845+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:22.141366+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:22.219026+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:22.724958+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:22.724958+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:25.304462+00:00", "trade", 11.9229, 82.0]
["2026-09-16T14:42:25.305873+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:25.306153+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:25.335844+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:25.335844+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:25.503749+00:00", "trade", 11.932, 1.0]
["2026-09-16T14:42:25.774612+00:00", "trade", 11.9333, 1.0]
["2026-09-16T14:42:25.817145+00:00", "trade", 11.935, 300.0]
["2026-09-16T14:42:25.817208+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:42:25.817268+00:00", "trade", 11.935, 500.0]
["2026-09-16T14:42:25.817334+00:00", "trade", 11.935, 2100.0]
["2026-09-16T14:42:25.818000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:25.818363+00:00", "trade", 11.93, 141.0]
["2026-09-16T14:42:25.875577+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:25.889189+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.198725+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.199517+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.203641+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.203962+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.204403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.212001+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.212086+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.213748+00:00", "trade", 11.94, 15.0]
["2026-09-16T14:42:26.214311+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:42:26.214347+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.214437+00:00", "trade", 11.94, 15.0]
["2026-09-16T14:42:26.214847+00:00", "trade", 11.94, 5.0]
["2026-09-16T14:42:26.214861+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:42:26.214973+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.215043+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.215315+00:00", "trade", 11.94, 69.0]
["2026-09-16T14:42:26.215449+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.218226+00:00", "trade", 11.94, 31.0]
["2026-09-16T14:42:26.218226+00:00", "trade", 11.94, 20.0]
["2026-09-16T14:42:26.218235+00:00", "trade", 11.94, 400.0]
["2026-09-16T14:42:26.218235+00:00", "trade", 11.94, 242.0]
["2026-09-16T14:42:26.218236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.218716+00:00", "trade", 11.94, 17.0]
["2026-09-16T14:42:26.218728+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:42:26.218728+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:42:26.218767+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:42:26.218772+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.219083+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:26.219103+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:26.219116+00:00", "trade", 11.94, 158.0]
["2026-09-16T14:42:26.219118+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:26.219133+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:26.219143+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:26.219148+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219158+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219173+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219183+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219183+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219183+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219193+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219198+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219219+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219233+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219233+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219239+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219498+00:00", "trade", 11.9358, 51.0]
["2026-09-16T14:42:26.219499+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219529+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219633+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:42:26.219634+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219690+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.219810+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.220094+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:26.220100+00:00", "trade", 11.945, 550.0]
["2026-09-16T14:42:26.220166+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.220211+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.220291+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.220391+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.220486+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.220943+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.221003+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.221609+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.224691+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.225168+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.227253+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.250788+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.258149+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:42:26.258173+00:00", "trade", 11.95, 500.0]
["2026-09-16T14:42:26.258693+00:00", "trade", 11.95, 75.0]
["2026-09-16T14:42:26.258697+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:42:26.258697+00:00", "trade", 11.95, 75.0]
["2026-09-16T14:42:26.258699+00:00", "trade", 11.95, 1130.0]
["2026-09-16T14:42:26.258732+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.258732+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.258767+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.258817+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.259058+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.259163+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.259183+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.259183+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.259198+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.272625+00:00", "trade", 11.9397, 7.0]
["2026-09-16T14:42:26.273658+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.273663+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.274094+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.274134+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.276850+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.281988+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.281988+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.318519+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.318519+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.318955+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.342010+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.352164+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.456563+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.509223+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.509253+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.509704+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:26.571091+00:00", "trade", 11.94, 494.0]
["2026-09-16T14:42:26.611215+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:27.633580+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:27.634066+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:27.634507+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:27.654219+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:27.909872+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:27.909902+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:27.970796+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:28.162322+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:28.274999+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:28.295884+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:28.406951+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:28.528918+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:28.529394+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:28.747828+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:28.965501+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:29.177891+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:29.301690+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:29.302527+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:29.995620+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:31.623248+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:31.682022+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:31.854998+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:31.874951+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.099600+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.111884+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.277538+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.277939+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.278420+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.456478+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.573832+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.601914+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:32.635253+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.628013+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.628018+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.628018+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.628023+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.628203+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.628218+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.713586+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.713606+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.713636+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.714719+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:33.842207+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.258944+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:42:34.259980+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.259980+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.260456+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.263543+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.345187+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.370698+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.616056+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.718570+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.791222+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.791713+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.823725+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:34.972172+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:35.333090+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:35.466572+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:35.568570+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:35.589254+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:35.655517+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:35.971006+00:00", "trade", 11.9288, 30.0]
["2026-09-16T14:42:35.972781+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:36.260229+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:36.260945+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:36.681510+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:36.682608+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:36.773434+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:36.773464+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:37.055414+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:37.289961+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:37.504396+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:37.504837+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:39.318190+00:00", "trade", 11.9424, 80.0]
["2026-09-16T14:42:39.318211+00:00", "trade", 11.9424, 1.0]
["2026-09-16T14:42:39.828871+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:39.829457+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:41.841675+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:41.842046+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:41.842226+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:42.275305+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:42.275346+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:42.275346+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:42.279030+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:42.279536+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:42.279599+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:42.280147+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:42.287062+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:42.287750+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:42.419694+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:42.430206+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:42.653229+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:43.301058+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:43.323567+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:43.398035+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:43.398035+00:00", "trade", 11.945, 101.0]
["2026-09-16T14:42:43.399292+00:00", "trade", 11.946, 50.0]
["2026-09-16T14:42:45.089499+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:45.090341+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:45.090622+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:45.963426+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:46.087827+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:46.087827+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:46.088584+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:46.319342+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:46.319783+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:48.168649+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:48.734723+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:48.847281+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:48.847681+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:49.491339+00:00", "trade", 11.929, 22.0]
["2026-09-16T14:42:49.495852+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:49.498774+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:49.499255+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:49.815472+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:49.815517+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:51.899740+00:00", "trade", 11.9422, 1.0]
["2026-09-16T14:42:52.007787+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:52.043237+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:52.145916+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:52.260373+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:52.260453+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:52.260453+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:52.260458+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:52.260458+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:52.260864+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.017958+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.018359+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.018555+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.055207+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.059773+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.093703+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:53.099437+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.099522+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:42:53.099547+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.100069+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.100384+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.103346+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.114112+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.158202+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.695694+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.752249+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.752554+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.837145+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.840032+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.840985+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.841364+00:00", "trade", 11.94, 40.0]
["2026-09-16T14:42:53.843907+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.845445+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:42:53.845451+00:00", "trade", 11.94, 475.0]
["2026-09-16T14:42:53.845460+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:42:53.845487+00:00", "trade", 11.94, 225.0]
["2026-09-16T14:42:53.845509+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:42:53.845510+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:42:53.845514+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:42:53.845514+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:42:53.845535+00:00", "trade", 11.94, 7.0]
["2026-09-16T14:42:53.845541+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:42:53.845553+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:42:53.845562+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:42:53.845562+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:42:53.845606+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845646+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845701+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845716+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845716+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845726+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845751+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845781+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845811+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845833+00:00", "trade", 11.94, 19.0]
["2026-09-16T14:42:53.845841+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.845881+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846037+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846037+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846042+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846057+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846062+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846068+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:42:53.846077+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846098+00:00", "trade", 11.94, 26.0]
["2026-09-16T14:42:53.846197+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846197+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:42:53.846227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846292+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846371+00:00", "trade", 11.94, 98.0]
["2026-09-16T14:42:53.846387+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846428+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846429+00:00", "trade", 11.94, 30.0]
["2026-09-16T14:42:53.846480+00:00", "trade", 11.94, 113.0]
["2026-09-16T14:42:53.846504+00:00", "trade", 11.935, 152.0]
["2026-09-16T14:42:53.846508+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846537+00:00", "trade", 11.93, 248.0]
["2026-09-16T14:42:53.846537+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:42:53.846588+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846627+00:00", "trade", 11.94, 75.0]
["2026-09-16T14:42:53.846628+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846668+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846668+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846733+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846733+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.846788+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847029+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847069+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847109+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847109+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847219+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847470+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847545+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847590+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847866+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.847946+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.848026+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.848026+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.848257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.848307+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.848588+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.849149+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.849750+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.850267+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:53.918910+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:42:53.918910+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:42:53.949703+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.119301+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.222331+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.222827+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.638069+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.638525+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.639046+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.642480+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.642921+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.861079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:54.872441+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:55.035173+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:55.394773+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:55.587957+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:55.634608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:55.967639+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:56.094997+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:56.846365+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:42:56.846419+00:00", "trade", 11.935, 132.0]
["2026-09-16T14:42:56.847165+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:56.847721+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:56.847841+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:56.885776+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.007815+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:42:57.007816+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.008298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.008298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.008298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.008303+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.008333+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.008774+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.008779+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.008814+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.023058+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.272536+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.272726+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.272801+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.345001+00:00", "trade", 11.935, 200.0]
["2026-09-16T14:42:57.345710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.346005+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.346045+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.346366+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:57.429193+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.453117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.461316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.794091+00:00", "trade", 11.931, 100.0]
["2026-09-16T14:42:58.795339+00:00", "trade", 11.9376, 51.0]
["2026-09-16T14:42:58.989161+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.989497+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.989542+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.989742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.993200+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.993220+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:58.993245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.029605+00:00", "trade", 11.935, 406.0]
["2026-09-16T14:42:59.029801+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:42:59.029842+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.030193+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.030389+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.030935+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.031065+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.035391+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.054432+00:00", "trade", 11.9301, 494.0]
["2026-09-16T14:42:59.074427+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:42:59.074430+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:42:59.074430+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:42:59.074432+00:00", "trade", 11.93, 2194.0]
["2026-09-16T14:42:59.074448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.074584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.074619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.074925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.074970+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.074970+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.075019+00:00", "trade", 11.935, 141.0]
["2026-09-16T14:42:59.075406+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.076288+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.076769+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.084928+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.177117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.368141+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.685320+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.685781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:42:59.995648+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.229103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.279598+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.280039+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.280074+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.280094+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.280159+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.280189+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.280510+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.280560+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:00.283357+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:01.022880+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:01.022880+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:01.022884+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:01.022884+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:01.112347+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:01.286205+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:02.600504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:02.600950+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:02.666638+00:00", "trade", 11.9251, 42.0]
["2026-09-16T14:43:02.668055+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.014553+00:00", "trade", 11.9293, 25.0]
["2026-09-16T14:43:03.108331+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.318586+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.331792+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.339586+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.340032+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.347585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.543405+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.543741+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.671941+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.819757+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.821110+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.821110+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.821591+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.843839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.843839+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.849438+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.849919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:03.905817+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.004852+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.087338+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.087353+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.172906+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.178384+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.178425+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.550825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.795145+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.795145+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.829677+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:04.829677+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:05.013476+00:00", "trade", 11.9376, 10.0]
["2026-09-16T14:43:05.014898+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:05.015259+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:05.215585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:05.255695+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:05.805426+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.175247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.176475+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.177417+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.192188+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.219092+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.219097+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.220841+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.221663+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.222309+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.222414+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.269211+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.320192+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.321159+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.321605+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:07.554283+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.514646+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.514686+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.514706+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.514766+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.514786+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.514856+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.514881+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.514932+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.515112+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.515192+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.515433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.515874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.517357+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.517397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.521236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.528158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.528158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.528399+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.528439+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.619430+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.621344+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.621550+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.621550+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.621986+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.622081+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.843502+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.866627+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:08.909642+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:43:09.128923+00:00", "trade", 11.931, 100.0]
["2026-09-16T14:43:09.134274+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.134324+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.134349+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.134364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.134549+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.134639+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.134639+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.134664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.134674+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.139190+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.139240+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.139666+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.863672+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.863672+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.863687+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.863687+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.985873+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:09.985913+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:10.178616+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:10.179017+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:10.976958+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:10.976958+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:10.977194+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:10.977434+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.007365+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.077427+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.077427+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.105278+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.459510+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.844636+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.847758+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.847760+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:11.848199+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.848199+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.848199+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.848374+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.862202+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:11.927823+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:12.042406+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:12.043222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:12.299066+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:12.422900+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:12.423827+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:12.770977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:12.914539+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:12.932429+00:00", "trade", 11.9376, 6.0]
["2026-09-16T14:43:13.061673+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:13.356409+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:14.254979+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:14.410614+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:14.747064+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:14.748187+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:15.121103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:15.472934+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:15.473856+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:16.490067+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:17.569176+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:17.593394+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:18.229832+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:18.245279+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:18.499002+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:18.662570+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:19.017093+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:19.443737+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:19.444709+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:19.471648+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:19.471660+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:43:19.471663+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:19.471663+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:19.471666+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:43:19.471669+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:19.471678+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471683+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471691+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:43:19.471693+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471694+00:00", "trade", 11.93, 114.0]
["2026-09-16T14:43:19.471705+00:00", "trade", 11.93, 86.0]
["2026-09-16T14:43:19.471708+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471708+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471724+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471728+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471784+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471789+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471819+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471829+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471904+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471919+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.471943+00:00", "trade", 11.93, 30.0]
["2026-09-16T14:43:19.471949+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:43:19.471952+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:19.471955+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:43:19.471955+00:00", "trade", 11.93, 30.0]
["2026-09-16T14:43:19.472034+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.472039+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.472119+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.472119+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:43:19.472123+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:43:19.472123+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:19.472125+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472127+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:19.472205+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472275+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472556+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472616+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472756+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472791+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472836+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:43:19.472876+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.472896+00:00", "trade", 11.925, 2.0]
["2026-09-16T14:43:19.472906+00:00", "trade", 11.9307, 54.0]
["2026-09-16T14:43:19.473237+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.473277+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.473357+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.473558+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.473638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.473743+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.473748+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.474074+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.474109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.474109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.474235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.474235+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.474635+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.474656+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.475838+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.482140+00:00", "trade", 11.922, 41.0]
["2026-09-16T14:43:19.533375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.533776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.602194+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.634475+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.674661+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:19.675132+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:20.305392+00:00", "trade", 11.922, 20.0]
["2026-09-16T14:43:20.324836+00:00", "trade", 11.927, 12.0]
["2026-09-16T14:43:20.325203+00:00", "trade", 11.927, 1.0]
["2026-09-16T14:43:20.901898+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:20.902344+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:20.903461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:20.911726+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:20.911731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:20.911731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:22.036389+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:22.055324+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:22.872055+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:23.305195+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:23.305681+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:23.564206+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:23.898699+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:43:23.898804+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:43:24.360654+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:25.101544+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.104433+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.219261+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.220313+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.222779+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.226147+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.226192+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.284266+00:00", "trade", 11.9341, 7.0]
["2026-09-16T14:43:26.285889+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.286330+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:26.405809+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:27.641010+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:28.499641+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:28.499721+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:28.689272+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:28.689272+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:28.778255+00:00", "trade", 11.9259, 100.0]
["2026-09-16T14:43:29.995677+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:36.096840+00:00", "trade", 11.93, 2.0]
["2026-09-16T14:43:36.097198+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:43:36.194016+00:00", "trade", 11.925, 16.0]
["2026-09-16T14:43:36.195302+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:36.196229+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:36.429223+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:36.627650+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:36.726926+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:36.729838+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:36.730805+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:37.081358+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:37.253973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:37.254454+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:38.026434+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:38.027497+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:38.550264+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:38.747851+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:43:40.088019+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.091016+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.206197+00:00", "trade", 11.93, 28.0]
["2026-09-16T14:43:40.206200+00:00", "trade", 11.93, 11.0]
["2026-09-16T14:43:40.206681+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.206811+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.206852+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.210856+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.256951+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.280116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.280121+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.317610+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.352262+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.353484+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:40.354021+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.354061+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.354302+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.354543+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.354665+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.354783+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.355344+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.415803+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.415843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.415859+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:40.416264+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:41.013893+00:00", "trade", 11.93, 387.0]
["2026-09-16T14:43:41.779407+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:43:42.365107+00:00", "trade", 11.93, 7.0]
["2026-09-16T14:43:42.365115+00:00", "trade", 11.93, 18.0]
["2026-09-16T14:43:42.365167+00:00", "trade", 11.93, 1400.0]
["2026-09-16T14:43:42.365167+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:43:42.365176+00:00", "quote", 11.92, 11.94]
["2026-09-16T14:43:42.365179+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:43:42.365179+00:00", "trade", 11.93, 7.0]
["2026-09-16T14:43:42.365182+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:43:42.365222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365257+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365277+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365282+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365322+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365322+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365332+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365337+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365352+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365352+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365372+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.365392+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.366144+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.366229+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.366274+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.366478+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:43:42.366795+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.366795+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.367196+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.367277+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.367277+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.367637+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.369396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.369503+00:00", "trade", 11.93, 13.0]
["2026-09-16T14:43:42.370038+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.370519+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.370519+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.377721+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.405402+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.474912+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.511364+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.564781+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.576343+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:42.789556+00:00", "trade", 11.9376, 2.0]
["2026-09-16T14:43:42.789571+00:00", "trade", 11.9376, 1.0]
["2026-09-16T14:43:43.034853+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.035294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.035414+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.387887+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.388328+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.446026+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.499589+00:00", "trade", 11.9377, 1.0]
["2026-09-16T14:43:43.567905+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.580816+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.586394+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.754238+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:43.762092+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:44.686411+00:00", "trade", 11.935, 1750.0]
["2026-09-16T14:43:44.689912+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:44.690433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:44.741878+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:43:44.741983+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:43:45.936916+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:45.937156+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:45.939352+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:45.939798+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:45.939993+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:45.939993+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:45.939993+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:46.556719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:46.557716+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:46.558197+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:47.226887+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:47.226887+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:48.127497+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:48.127502+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:48.127978+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:48.151589+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:49.393561+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:50.029568+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:50.458062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:50.458548+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:50.458949+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:50.459545+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:50.460588+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:50.771251+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:50.816664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:51.394686+00:00", "trade", 11.9376, 1.0]
["2026-09-16T14:43:52.971883+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:43:52.973132+00:00", "trade", 11.9321, 50.0]
["2026-09-16T14:43:52.978890+00:00", "trade", 11.935, 101.0]
["2026-09-16T14:43:53.090804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:53.091240+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:53.091721+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:54.568040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:54.568120+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:54.673636+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:54.674117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:54.674518+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:54.697924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:54.698445+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:56.996512+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:56.996527+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:57.904405+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:57.906685+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.180423+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.180583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.180809+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.181420+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.181861+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.191710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.191745+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.195629+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:43:59.995706+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:00.305131+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:00.305251+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:44:00.305251+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:00.305742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:00.305742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:00.305742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:00.526222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:00.537498+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:01.326578+00:00", "trade", 11.9293, 29.0]
["2026-09-16T14:44:01.465409+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:01.466968+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:01.467925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:01.510381+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:02.951681+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:02.951777+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:02.952894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:02.954708+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:02.958252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:02.959194+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:02.973398+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.007077+00:00", "trade", 11.93, 50.0]
["2026-09-16T14:44:03.015974+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.016681+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.018054+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.018069+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.057958+00:00", "trade", 11.93, 11.0]
["2026-09-16T14:44:03.122502+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.157206+00:00", "trade", 11.9304, 387.0]
["2026-09-16T14:44:03.307206+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.312283+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.322102+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:03.426319+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:04.032079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:04.074335+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:04.095941+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:04.484825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:04.716487+00:00", "trade", 11.9399, 1.0]
["2026-09-16T14:44:04.716529+00:00", "trade", 11.9399, 1.0]
["2026-09-16T14:44:05.024981+00:00", "trade", 11.931, 10.0]
["2026-09-16T14:44:05.076376+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:08.091723+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:08.092360+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:10.511585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:12.151643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:12.224661+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:12.885640+00:00", "trade", 11.935, 10.0]
["2026-09-16T14:44:13.070702+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.253741+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.264371+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.264802+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307083+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307138+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307173+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307178+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307223+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.307584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.308060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.310105+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.325025+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.339710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.341755+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.342236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.483602+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:15.503404+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:16.295845+00:00", "trade", 11.93, 20.0]
["2026-09-16T14:44:17.718048+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.718449+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.731776+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.732603+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.734928+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.740311+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.740401+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.740602+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.740732+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.741073+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.745333+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.755487+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.932478+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.941108+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:17.944040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:18.048955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:18.333406+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:18.442801+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:18.562119+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:18.615095+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:18.615536+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:18.634145+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.653909+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.654075+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.654077+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:44:19.654556+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.654556+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.654556+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.654561+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.675200+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.675330+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.676483+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:19.686888+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:20.491625+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:20.492066+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:20.492628+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:20.492830+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:44:20.492998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:20.493304+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:20.493304+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:20.493881+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.214403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.221535+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.342072+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.480861+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.481127+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.491031+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.499992+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.500167+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.501014+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.515759+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.561298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.575100+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.575141+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.575536+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:21.981662+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.384023+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.384459+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.444226+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.444226+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.444296+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.444341+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.583507+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.583537+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.683946+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.683971+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.784299+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.784320+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.884673+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.884698+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.974704+00:00", "trade", 11.9308, 10.0]
["2026-09-16T14:44:22.984766+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:22.984796+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.081936+00:00", "trade", 11.93, 75.0]
["2026-09-16T14:44:23.082338+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.082739+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.082819+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.083230+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.084373+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.084373+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.084763+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.186420+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.230710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:23.387107+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:24.034771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:24.035674+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:25.715246+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:25.772447+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:26.295608+00:00", "trade", 11.9317, 6.0]
["2026-09-16T14:44:26.444444+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:26.444925+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:26.445396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:26.715287+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:26.715293+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:26.715804+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:27.514071+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:27.514567+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:27.517344+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:29.008350+00:00", "trade", 11.935, 6.0]
["2026-09-16T14:44:29.014081+00:00", "trade", 11.935, 12.0]
["2026-09-16T14:44:29.019109+00:00", "trade", 11.935, 113.0]
["2026-09-16T14:44:29.023909+00:00", "trade", 11.935, 24.0]
["2026-09-16T14:44:29.028792+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:44:29.033429+00:00", "trade", 11.935, 2.0]
["2026-09-16T14:44:29.038030+00:00", "trade", 11.935, 19.0]
["2026-09-16T14:44:29.995770+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:31.024014+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:32.225349+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:32.225399+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:32.444961+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:32.897722+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:33.011960+00:00", "trade", 11.935, 800.0]
["2026-09-16T14:44:33.013867+00:00", "trade", 11.935, 14.0]
["2026-09-16T14:44:33.013870+00:00", "trade", 11.935, 123.0]
["2026-09-16T14:44:33.015336+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:33.015777+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:33.016088+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:33.034462+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:35.060011+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:35.060482+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:35.061164+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:35.166680+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:35.990393+00:00", "trade", 11.935, 3.0]
["2026-09-16T14:44:35.990510+00:00", "trade", 11.935, 1.0]
["2026-09-16T14:44:36.191370+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:36.191811+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:36.451338+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:36.451774+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.023197+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.023202+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.023233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.023233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.023703+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.086925+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:44:37.166157+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.166182+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.369059+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.369505+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.369505+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.425954+00:00", "trade", 11.935, 500.0]
["2026-09-16T14:44:37.717617+00:00", "trade", 11.94, 4.0]
["2026-09-16T14:44:37.718184+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.718224+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.718400+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.718490+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.722073+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.722825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.723472+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.723568+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:44:37.724067+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:44:37.724148+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.724326+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:44:37.724389+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.724825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.724985+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.725697+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.732709+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.733661+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.734232+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:37.949221+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:44:37.949224+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:44:39.243687+00:00", "trade", 11.9274, 100.0]
["2026-09-16T14:44:40.711094+00:00", "trade", 11.94, 1900.0]
["2026-09-16T14:44:40.712210+00:00", "trade", 11.93, 133.0]
["2026-09-16T14:44:40.713424+00:00", "trade", 11.9398, 1900.0]
["2026-09-16T14:44:40.714669+00:00", "trade", 11.9383, 70.0]
["2026-09-16T14:44:40.808108+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:40.812910+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:40.863917+00:00", "trade", 11.9277, 47.0]
["2026-09-16T14:44:40.864675+00:00", "trade", 11.9277, 42.0]
["2026-09-16T14:44:41.748689+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.749080+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.749751+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.749771+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.751220+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.757214+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.761554+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.761775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.764060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.764531+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.779507+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:41.852405+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.140300+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.140981+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.141422+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.166993+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.167183+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.167429+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.178235+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.763431+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:42.763596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:44:43.297358+00:00", "trade", 11.9366, 3500.0]
["2026-09-16T14:44:44.102512+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:44:44.102528+00:00", "quote", 11.93, 11.95]
["2026-09-16T14:44:44.102531+00:00", "trade", 11.94, 900.0]
["2026-09-16T14:44:44.102548+00:00", "trade", 11.94, 29.0]
["2026-09-16T14:44:44.102553+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102568+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102604+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102609+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102614+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102619+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102619+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102619+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102634+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102634+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102664+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102669+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102679+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102689+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102709+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102714+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102714+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102714+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102724+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102739+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102839+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.102855+00:00", "trade", 11.94, 21.0]
["2026-09-16T14:44:44.102859+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103014+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103070+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103165+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103260+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103456+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103581+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103784+00:00", "trade", 11.9374, 50.0]
["2026-09-16T14:44:44.103821+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103821+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103902+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.103982+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.104262+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.104303+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.104303+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.104498+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.104784+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.104784+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.104964+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.104964+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.105265+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.105295+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.106688+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.118747+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.222178+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.430408+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.437088+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.501136+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.531348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.609463+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.711421+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.863146+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.863627+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.863707+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:44.898079+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.020079+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.020520+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.202698+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.204097+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.336180+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.336697+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.532156+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.532632+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:45.535038+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:46.266074+00:00", "trade", 11.9332, 22.0]
["2026-09-16T14:44:46.779491+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:46.779932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:46.780408+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.029530+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.029971+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.030372+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.141411+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.142328+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.142369+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.142689+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.143677+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.410561+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.512689+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.838112+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.838473+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.838593+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:47.839516+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:48.019213+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:48.019533+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:48.019654+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:48.020375+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:48.507724+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:48.508811+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:48.524995+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:48.610984+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:49.811215+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:44:49.822318+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:50.481695+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:50.481700+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:50.704655+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:50.704670+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:50.704690+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:50.897779+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:50.897784+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:51.137178+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:51.137178+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:51.137664+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:51.147112+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:51.165626+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:51.369821+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:51.370864+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:51.401431+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:52.782965+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:52.783481+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.229126+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.229130+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.229145+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.229186+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.291449+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.309652+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.309657+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.310494+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:53.310494+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:54.549757+00:00", "trade", 11.95, 1.0]
["2026-09-16T14:44:54.726695+00:00", "trade", 11.95, 8.0]
["2026-09-16T14:44:54.727062+00:00", "trade", 11.95, 1.0]
["2026-09-16T14:44:55.035373+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:55.039614+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:55.040095+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:55.107039+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:55.138809+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:55.241759+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:55.482200+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:57.087892+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:57.087922+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:57.727768+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:58.371859+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:58.372295+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:59.301856+00:00", "trade", 11.9332, 24.0]
["2026-09-16T14:44:59.303438+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:59.303884+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:59.410183+00:00", "trade", 11.9493, 1.0]
["2026-09-16T14:44:59.410544+00:00", "trade", 11.9493, 1.0]
["2026-09-16T14:44:59.976703+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:59.977259+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:44:59.995809+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:02.054537+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:02.055008+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:02.063177+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:04.097282+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:04.097557+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:04.220680+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:04.288752+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:04.372030+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:04.390203+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:04.700175+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:04.710439+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:05.036318+00:00", "trade", 11.9377, 10.0]
["2026-09-16T14:45:05.064115+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:05.142040+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:05.158785+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:05.159266+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:05.548666+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:05.549589+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:06.021641+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:06.247738+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:06.471209+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:06.471455+00:00", "trade", 11.945, 12.0]
["2026-09-16T14:45:06.471690+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:06.472131+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:06.573602+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:06.574164+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:07.111180+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:07.111261+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:07.111301+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:07.111301+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:07.111306+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:07.111702+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.083818+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.083818+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.084143+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.084143+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.084208+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.084208+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.185735+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.202309+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.425532+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:45:11.430406+00:00", "trade", 11.945, 2.0]
["2026-09-16T14:45:11.435112+00:00", "trade", 11.945, 24.0]
["2026-09-16T14:45:11.439416+00:00", "trade", 11.945, 4.0]
["2026-09-16T14:45:11.700699+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.700709+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.701180+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.930104+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:11.930299+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:12.831476+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:12.916253+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:12.916258+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:12.916258+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:12.916258+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:12.974516+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:14.105703+00:00", "trade", 11.944, 2.0]
["2026-09-16T14:45:17.652670+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:17.652670+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:17.832573+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:17.832578+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:18.670665+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:18.677145+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:18.681360+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:18.808618+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:19.138432+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:20.086715+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:20.086730+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:20.093156+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:20.270337+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:20.270337+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.087043+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.087043+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.087564+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.087564+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.087564+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.087845+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.087885+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.088000+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.093042+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.093082+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.093483+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.142821+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:21.349928+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:22.781651+00:00", "trade", 11.945, 6.0]
["2026-09-16T14:45:22.786628+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:45:22.791713+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:45:22.939631+00:00", "trade", 11.9379, 6.0]
["2026-09-16T14:45:25.538122+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:25.538122+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:25.539024+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:25.539571+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:25.541766+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:25.543330+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:25.564680+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:26.306485+00:00", "trade", 11.9379, 7.0]
["2026-09-16T14:45:26.934647+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:26.934962+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:26.935103+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:26.939744+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:29.995837+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.829205+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.914342+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.915029+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.915199+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.919966+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.920312+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.920402+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.920442+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.920442+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.920843+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.920843+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.920883+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.923680+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.923680+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.926566+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.927083+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:31.927088+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:32.023983+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.085383+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.118321+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.118321+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.118692+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.118957+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.118987+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.119037+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.119037+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.119268+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.123117+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.480557+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.480642+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.481153+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.490826+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.491919+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:34.492355+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:35.645811+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:36.099881+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:36.100001+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:36.100066+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:36.100557+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:36.121021+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:36.121066+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.095046+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.110903+00:00", "trade", 11.9474, 1.0]
["2026-09-16T14:45:37.111267+00:00", "trade", 11.9474, 1.0]
["2026-09-16T14:45:37.112287+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.112487+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.174545+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.280943+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.433071+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:45:37.433510+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.433991+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.504404+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.518483+00:00", "trade", 11.945, 200.0]
["2026-09-16T14:45:37.519194+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.519500+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.519500+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.924347+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.924462+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:37.962389+00:00", "trade", 11.95, 9.0]
["2026-09-16T14:45:38.373630+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:38.374221+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:38.619058+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:38.716851+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:38.919758+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:38.963888+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:38.969691+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:38.970975+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:38.971456+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:39.101815+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:39.152666+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:39.290755+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:39.972500+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:40.032598+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:40.889194+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:40.889199+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:40.903282+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:41.185087+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:41.225182+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:41.225628+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:41.290086+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:41.907734+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:41.907789+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:42.634769+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:45:42.636166+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:42.640842+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:42.640842+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:42.735878+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:42.750517+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:42.918412+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:42.918833+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:43.563946+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:43.860130+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:43.860436+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:43.964628+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:44.107702+00:00", "trade", 11.9451, 5.0]
["2026-09-16T14:45:44.326598+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:44.326914+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:44.639337+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:44.770859+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:45.244931+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:45.303871+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:45.303871+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:45.553394+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:45.553715+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:46.976096+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.090292+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.145188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.718375+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.735621+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.735691+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.736939+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.737360+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.737741+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.742177+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:47.868718+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:45:48.050805+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:48.165322+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:48.165443+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:48.165483+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:48.176404+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:50.856474+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:52.978772+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:45:52.983962+00:00", "trade", 11.945, 2.0]
["2026-09-16T14:45:52.987808+00:00", "trade", 11.945, 16.0]
["2026-09-16T14:45:52.991477+00:00", "trade", 11.945, 3.0]
["2026-09-16T14:45:52.995137+00:00", "trade", 11.945, 2.0]
["2026-09-16T14:45:53.004524+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:53.049019+00:00", "trade", 11.945, 1644.0]
["2026-09-16T14:45:53.049927+00:00", "trade", 11.945, 763.0]
["2026-09-16T14:45:53.068148+00:00", "trade", 11.945, 293.0]
["2026-09-16T14:45:53.069528+00:00", "trade", 11.945, 263.0]
["2026-09-16T14:45:53.087532+00:00", "trade", 11.945, 125.0]
["2026-09-16T14:45:53.109258+00:00", "trade", 11.945, 24.0]
["2026-09-16T14:45:53.174889+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:45:53.176268+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.538718+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.539309+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.539800+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.539800+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.551608+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.783800+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.783815+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.783875+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.784161+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.784361+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.784637+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.785188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.785624+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.786356+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:55.790872+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:56.463731+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:56.464779+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:56.493258+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:45:56.493812+00:00", "trade", 11.945, 400.0]
["2026-09-16T14:45:56.494428+00:00", "trade", 11.945, 70.0]
["2026-09-16T14:45:56.505103+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:45:56.584538+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:56.652655+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:56.652921+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:56.652961+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:56.665626+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.013991+00:00", "trade", 11.945, 2.0]
["2026-09-16T14:45:58.357908+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.368994+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.482033+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.506150+00:00", "trade", 11.945, 2.0]
["2026-09-16T14:45:58.611120+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.611596+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.611751+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.611797+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.612238+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.612583+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.617440+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.619675+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.621374+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.622206+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.646870+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.688724+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:45:58.913197+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:45:58.913438+00:00", "trade", 11.945, 308.0]
["2026-09-16T14:45:59.995872+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:00.432429+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:01.118043+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:01.119294+00:00", "trade", 11.945, 50.0]
["2026-09-16T14:46:03.325250+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:03.325696+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:03.325960+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:03.986581+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:03.986662+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:04.057846+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:04.265554+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:04.318250+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:05.047447+00:00", "trade", 11.945, 10.0]
["2026-09-16T14:46:05.549170+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:05.549691+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:05.609669+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:05.975348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:05.982149+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.218952+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.518329+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.519101+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.520730+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.524952+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:06.526328+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.526769+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.526769+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.527009+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.527330+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.527445+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.533410+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.582532+00:00", "trade", 11.945, 7.0]
["2026-09-16T14:46:06.844514+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:06.844835+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.398491+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.398496+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.398736+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.399573+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.612319+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.612805+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.613081+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.737722+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.831355+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:07.831826+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.125852+00:00", "trade", 11.945, 16.0]
["2026-09-16T14:46:08.126030+00:00", "trade", 11.94, 12.0]
["2026-09-16T14:46:08.126421+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.126441+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.126481+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.126491+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.126496+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.126526+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.126586+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.126611+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.126835+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:08.127027+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.127067+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.127253+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.127849+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.128090+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.128992+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.184719+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.192428+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.196973+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.197239+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.197244+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.201404+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.212506+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:08.514147+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:46:08.514261+00:00", "trade", 11.94, 3499.0]
["2026-09-16T14:46:08.515446+00:00", "trade", 11.945, 157.0]
["2026-09-16T14:46:08.978245+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:08.978646+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:09.052432+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:09.052868+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:09.208242+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:09.208718+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:09.269453+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:09.269583+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:09.378216+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:09.611496+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:11.761917+00:00", "trade", 11.945, 161.0]
["2026-09-16T14:46:11.797398+00:00", "trade", 11.9453, 27.0]
["2026-09-16T14:46:12.008858+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:12.350088+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:12.407675+00:00", "trade", 11.94, 1900.0]
["2026-09-16T14:46:12.408923+00:00", "trade", 11.9407, 70.0]
["2026-09-16T14:46:12.410165+00:00", "trade", 11.9402, 1900.0]
["2026-09-16T14:46:12.983973+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:12.984502+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:13.008470+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:13.056539+00:00", "trade", 11.945, 8.0]
["2026-09-16T14:46:13.056599+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:46:13.289088+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:16.452826+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:18.381403+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:20.512836+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:20.521075+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:20.521146+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:20.521471+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:20.521516+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:20.529721+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:20.530162+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:20.558434+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:20.558484+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:21.803012+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:21.803092+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:21.803373+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:21.818900+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:21.819612+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:21.820419+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:21.920747+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:22.030368+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:22.030368+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:22.370481+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:22.370516+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:22.950697+00:00", "trade", 11.9422, 5.0]
["2026-09-16T14:46:23.292898+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:23.420542+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:23.774394+00:00", "trade", 11.95, 8.0]
["2026-09-16T14:46:23.774451+00:00", "trade", 11.95, 11.0]
["2026-09-16T14:46:23.781575+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.102483+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.102483+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.275860+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.275935+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.354682+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.377932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.489728+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.552267+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.573472+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.654780+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.960522+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:24.960522+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:25.782907+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:25.783268+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:25.992415+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:26.288869+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:26.317415+00:00", "trade", 11.9422, 7.0]
["2026-09-16T14:46:26.324719+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:26.378658+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:26.427388+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:28.144796+00:00", "trade", 11.945, 200.0]
["2026-09-16T14:46:28.145397+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:28.296486+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:28.296486+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:28.329053+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:28.796595+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:29.389599+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:29.406685+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:29.408845+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:29.507559+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:29.710101+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:29.765052+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:29.995916+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.199048+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.366712+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.488904+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.488904+00:00", "trade", 11.94, 113.0]
["2026-09-16T14:46:30.488909+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.488909+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:46:30.488912+00:00", "trade", 11.94, 47.0]
["2026-09-16T14:46:30.488915+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.488915+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.488918+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:46:30.488918+00:00", "trade", 11.94, 363.0]
["2026-09-16T14:46:30.488948+00:00", "trade", 11.94, 700.0]
["2026-09-16T14:46:30.488951+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:46:30.488955+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:46:30.489003+00:00", "trade", 11.94, 400.0]
["2026-09-16T14:46:30.489006+00:00", "trade", 11.94, 25.0]
["2026-09-16T14:46:30.489006+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:46:30.489008+00:00", "trade", 11.94, 500.0]
["2026-09-16T14:46:30.489011+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.489014+00:00", "trade", 11.94, 75.0]
["2026-09-16T14:46:30.489020+00:00", "trade", 11.94, 148.0]
["2026-09-16T14:46:30.489077+00:00", "trade", 11.94, 220.0]
["2026-09-16T14:46:30.489098+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.489222+00:00", "trade", 11.94, 800.0]
["2026-09-16T14:46:30.489222+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.489226+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:46:30.489226+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.489231+00:00", "trade", 11.94, 1100.0]
["2026-09-16T14:46:30.489231+00:00", "trade", 11.94, 272.0]
["2026-09-16T14:46:30.489235+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:30.489261+00:00", "trade", 11.94, 7.0]
["2026-09-16T14:46:30.489261+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:46:30.489263+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489278+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489279+00:00", "trade", 11.94, 96.0]
["2026-09-16T14:46:30.489284+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489284+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489288+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489288+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489293+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489328+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489343+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:30.489438+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:30.489448+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:30.489494+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:30.489518+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:30.489529+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:30.489548+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:30.489599+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489599+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489674+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489754+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489759+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489759+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489759+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489814+00:00", "trade", 11.94, 76.0]
["2026-09-16T14:46:30.489820+00:00", "trade", 11.94, 76.0]
["2026-09-16T14:46:30.489854+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489954+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.489959+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490115+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490155+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490195+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490217+00:00", "trade", 11.9406, 51.0]
["2026-09-16T14:46:30.490235+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490240+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490436+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490503+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:46:30.490676+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490716+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490716+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490721+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.490767+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:46:30.490877+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.491197+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.491237+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.491315+00:00", "trade", 11.935, 119.0]
["2026-09-16T14:46:30.491719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.491719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.491759+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.492836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.493718+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.495197+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.495678+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.495681+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:46:30.495681+00:00", "trade", 11.94, 296.0]
["2026-09-16T14:46:30.496159+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.496199+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:30.710303+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.356684+00:00", "trade", 11.935, 200.0]
["2026-09-16T14:46:33.425762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.426218+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.426766+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:46:33.970082+00:00", "trade", 11.938, 21.0]
["2026-09-16T14:46:33.972876+00:00", "trade", 11.94, 12.0]
["2026-09-16T14:46:33.973489+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.973489+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.973489+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.973529+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.973970+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.974727+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.975208+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.977930+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.978000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.980195+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.980571+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:33.990033+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:34.033236+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:34.114604+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:34.115572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:34.131304+00:00", "trade", 11.9398, 325.0]
["2026-09-16T14:46:34.131901+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:34.154028+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:34.275883+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:34.276825+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:34.647111+00:00", "trade", 11.9366, 3500.0]
["2026-09-16T14:46:34.648356+00:00", "trade", 11.9371, 57.0]
["2026-09-16T14:46:35.027995+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.094574+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.094574+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.094614+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.095055+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.103535+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.112140+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.136027+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.724155+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.802857+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.802872+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.802902+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.811503+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.877580+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.878106+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.878166+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.887729+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.888365+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.918357+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:35.940645+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:36.077971+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:36.078608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:36.152247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:36.417313+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:36.570126+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:36.585417+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:36.684583+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:37.543953+00:00", "trade", 11.9317, 100.0]
["2026-09-16T14:46:37.684806+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:37.693020+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:37.963888+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:37.964149+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:37.964224+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:37.975907+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:37.976353+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.067500+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.067931+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.068457+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.187019+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.387245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.533382+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.533893+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.533973+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.534450+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.534530+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.554983+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.554998+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.555023+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.564300+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.564341+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:38.564742+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:39.636883+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:46:39.638293+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:40.254247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:40.493170+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:40.494167+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:42.032403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:42.032504+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:42.032514+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:42.034819+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:42.035496+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:42.036032+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:42.045259+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:43.102115+00:00", "trade", 11.94, 1400.0]
["2026-09-16T14:46:43.102133+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:43.102133+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:43.102211+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:43.102221+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:43.102226+00:00", "trade", 11.94, 2000.0]
["2026-09-16T14:46:43.102229+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:46:43.102261+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:46:43.102271+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102297+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102332+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102337+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102341+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102366+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102377+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102447+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102447+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102452+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102458+00:00", "trade", 11.94, 20.0]
["2026-09-16T14:46:43.102462+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102482+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102492+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102522+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102522+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102527+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102527+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102532+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102536+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:46:43.102557+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102562+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102562+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:46:43.102577+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.102893+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.102933+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.102973+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.103018+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.103053+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.103218+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.103299+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.103374+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.103631+00:00", "trade", 11.945, 251.0]
["2026-09-16T14:46:43.103775+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.103975+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.105058+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.105098+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.105098+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.106857+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.116300+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.125171+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.125176+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.125622+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.139701+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:43.713093+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:43.713650+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:44.128521+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:44.131192+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:44.134079+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:44.231741+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:44.847304+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:44.952058+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:44.952058+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:45.032108+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:45.032113+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:45.836776+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:45.836839+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:46:45.838024+00:00", "trade", 11.9405, 50.0]
["2026-09-16T14:46:46.785783+00:00", "trade", 11.9381, 21.0]
["2026-09-16T14:46:47.166486+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.166486+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.166691+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.167007+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.167458+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.167930+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.167934+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.183381+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.270453+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:47.270929+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:48.086221+00:00", "trade", 11.945, 15.0]
["2026-09-16T14:46:48.100180+00:00", "trade", 11.945, 300.0]
["2026-09-16T14:46:48.313673+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:48.313673+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:48.313708+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:48.313708+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:48.314149+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:49.485889+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:49.485889+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:49.486335+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:49.492855+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:49.492885+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:49.499336+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:49.499336+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:49.993575+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:50.337528+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:50.338009+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:50.338044+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:50.359535+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:50.441360+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:50.625021+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:50.625061+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:51.039436+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:51.042915+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:51.771150+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:51.771150+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:51.946051+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:51.946051+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:51.946051+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:51.946086+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:52.522521+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:53.111271+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:53.112348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:53.112506+00:00", "trade", 11.945, 50.0]
["2026-09-16T14:46:53.113912+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:55.446241+00:00", "trade", 11.9324, 100.0]
["2026-09-16T14:46:55.610305+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.686949+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.686984+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.690427+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.691505+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.691791+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.691861+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.704350+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.750169+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.750600+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.751011+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:56.781088+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:57.050949+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:57.051390+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:57.124730+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:57.162063+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:57.162068+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:57.162575+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:57.162855+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:58.564722+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:58.565284+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:58.593932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:58.666394+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:59.473297+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:59.473818+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:46:59.995989+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:00.496389+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:00.627831+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:00.631750+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:00.632236+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:00.632236+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:00.881313+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:01.633040+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:01.680733+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:01.760628+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:02.228556+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:47:02.228616+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:47:02.229364+00:00", "trade", 11.945, 109.0]
["2026-09-16T14:47:02.249395+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:02.249666+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:02.249666+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:02.353187+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:02.411731+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:03.333592+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:03.334188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:03.487307+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:03.487312+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:03.487322+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:03.487362+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:03.844476+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:04.209033+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:04.209033+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:04.390168+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:04.390614+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:04.451193+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:04.670464+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:04.671226+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.065598+00:00", "trade", 11.9398, 10.0]
["2026-09-16T14:47:05.303830+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.303865+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.304341+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.304987+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.311433+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.386240+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.387138+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.581680+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.620743+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.620973+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.621620+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.627699+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.641542+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.641638+00:00", "trade", 11.945, 1750.0]
["2026-09-16T14:47:05.641978+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.642179+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.664387+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:05.741575+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:06.447433+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:06.780870+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:06.809318+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:07.577227+00:00", "trade", 11.9434, 3500.0]
["2026-09-16T14:47:07.578298+00:00", "trade", 11.945, 153.0]
["2026-09-16T14:47:07.578475+00:00", "trade", 11.944, 64.0]
["2026-09-16T14:47:07.829207+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:07.839376+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.180687+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.185128+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.185168+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.185248+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.187208+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.188205+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.188651+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.417245+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.417425+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.417996+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.418478+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.428917+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.429714+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.430165+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.530759+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.617466+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.617902+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.731404+00:00", "trade", 11.945, 50.0]
["2026-09-16T14:47:08.732063+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.732504+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.753910+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.753915+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:08.872807+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:09.587902+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:09.588063+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:09.588464+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:10.515767+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:10.516244+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:10.590390+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.757263+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.757358+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.757649+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.758120+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.758436+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.758436+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.758436+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.758441+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.758978+00:00", "trade", 11.945, 150.0]
["2026-09-16T14:47:11.759689+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.764891+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.770896+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.775857+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.777802+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:11.887408+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:12.173061+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:12.501654+00:00", "trade", 11.95, 1.0]
["2026-09-16T14:47:12.886818+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:12.930712+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:13.707048+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:13.707173+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:13.707764+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:13.862407+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:15.020915+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:15.020950+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:15.023942+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:15.049999+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:15.297237+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:15.297257+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:15.297748+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:15.305872+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:16.469371+00:00", "trade", 11.945, 5.0]
["2026-09-16T14:47:16.470771+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:16.846660+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.249753+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.301451+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.301932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.301932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.341982+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.342383+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.342864+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.357990+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.447418+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.583942+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.584303+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.584744+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.620011+00:00", "trade", 11.945, 50.0]
["2026-09-16T14:47:17.660810+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.661246+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.679213+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.713465+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.714026+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.714026+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.724220+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.942574+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:17.943416+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:18.187857+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:18.269968+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:18.375423+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:19.339234+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:19.445767+00:00", "trade", 11.945, 500.0]
["2026-09-16T14:47:19.445821+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:47:19.445882+00:00", "trade", 11.945, 200.0]
["2026-09-16T14:47:19.446303+00:00", "trade", 11.945, 1900.0]
["2026-09-16T14:47:19.458887+00:00", "trade", 11.945, 300.0]
["2026-09-16T14:47:20.006610+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.006650+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.007051+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.007407+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.007412+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.017210+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.017215+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.563885+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.564276+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.564662+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.614044+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.648726+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.648726+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.650736+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.676823+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.677620+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.837320+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:20.869164+00:00", "trade", 11.945, 45.0]
["2026-09-16T14:47:20.876788+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:47:21.598689+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:21.598965+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:21.702521+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:21.702802+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:21.703223+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:21.780787+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:22.229433+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:22.339491+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:47:22.347444+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:22.347449+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:22.627740+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:22.961676+00:00", "trade", 11.9411, 6.0]
["2026-09-16T14:47:22.989266+00:00", "trade", 11.9453, 2.0]
["2026-09-16T14:47:22.989633+00:00", "trade", 11.9453, 1.0]
["2026-09-16T14:47:24.775360+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:24.892999+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:25.277282+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:26.328655+00:00", "trade", 11.9411, 6.0]
["2026-09-16T14:47:27.186385+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.220476+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.221473+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.222786+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.227518+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.228034+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.229758+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.232039+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.233938+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.237090+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.237101+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.237481+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.237917+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.247766+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.296868+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:27.308330+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.060120+00:00", "trade", 11.95, 8.0]
["2026-09-16T14:47:28.060171+00:00", "trade", 11.95, 10.0]
["2026-09-16T14:47:28.061545+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.309710+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.511966+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.512828+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.816195+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:47:28.816650+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.816660+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.816850+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.835480+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:28.854520+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:29.821784+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:29.996018+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:30.784893+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:31.022017+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:32.546044+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:32.546044+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:32.619378+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:32.647480+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:32.647480+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:32.668325+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:32.668325+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:33.641512+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:33.641512+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:34.017306+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:34.017326+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:34.017907+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:34.018123+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:34.444769+00:00", "trade", 11.9333, 42.0]
["2026-09-16T14:47:34.637926+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:34.651648+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:34.827203+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:47:35.127565+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:35.134807+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:35.289930+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:35.326908+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:35.327109+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:35.436734+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:35.448232+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:35.579749+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:35.580551+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.171356+00:00", "trade", 11.9335, 42.0]
["2026-09-16T14:47:36.717886+00:00", "trade", 11.9408, 19.0]
["2026-09-16T14:47:36.718554+00:00", "trade", 11.9387, 7.0]
["2026-09-16T14:47:36.719799+00:00", "trade", 11.9339, 42.0]
["2026-09-16T14:47:36.720596+00:00", "trade", 11.9335, 43.0]
["2026-09-16T14:47:36.732324+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.733847+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.779942+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.834552+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.989640+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.989645+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.989806+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.990212+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.990217+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.990227+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.990232+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.990487+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.995519+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:36.999835+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.496139+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.496154+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.534195+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.534195+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.534385+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.563915+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.579705+00:00", "trade", 11.945, 42.0]
["2026-09-16T14:47:37.880498+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.880503+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.887083+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.888341+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.888341+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.888381+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.888386+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:37.900104+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:38.054717+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:38.650697+00:00", "trade", 11.95, 89.0]
["2026-09-16T14:47:38.651550+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:38.651630+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:39.834251+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:39.834362+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:39.835710+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:39.842461+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:40.112806+00:00", "trade", 11.9499, 336.0]
["2026-09-16T14:47:40.144477+00:00", "trade", 11.9499, 1145.0]
["2026-09-16T14:47:40.324524+00:00", "trade", 11.9499, 684.0]
["2026-09-16T14:47:40.337936+00:00", "trade", 11.9499, 1029.0]
["2026-09-16T14:47:40.349282+00:00", "trade", 11.9495, 321.0]
["2026-09-16T14:47:40.661257+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:40.661272+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:40.661758+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:40.662084+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:40.680462+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680477+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680480+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680489+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680492+00:00", "trade", 11.95, 1000.0]
["2026-09-16T14:47:40.680493+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680549+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680549+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:47:40.680561+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680563+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680613+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680638+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680643+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680703+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680703+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680709+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680713+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680718+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680723+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680729+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680733+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680758+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680768+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680768+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680774+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680774+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680777+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:47:40.680780+00:00", "trade", 11.95, 300.0]
["2026-09-16T14:47:40.680784+00:00", "trade", 11.95, 2000.0]
["2026-09-16T14:47:40.680805+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680909+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680949+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.680953+00:00", "trade", 11.95, 700.0]
["2026-09-16T14:47:40.680953+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680955+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680959+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.680959+00:00", "trade", 11.95, 500.0]
["2026-09-16T14:47:40.681069+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681069+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681069+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681074+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681079+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681134+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681164+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681184+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681209+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:40.681334+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.681334+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.681337+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.681337+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:40.681450+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.681530+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.681570+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.681570+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.681691+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.681743+00:00", "trade", 11.9499, 55.0]
["2026-09-16T14:47:40.681771+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.681926+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682046+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682172+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682172+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682212+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682227+00:00", "trade", 11.95, 51.0]
["2026-09-16T14:47:40.682322+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682519+00:00", "trade", 11.955, 230.0]
["2026-09-16T14:47:40.682613+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682638+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682678+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.682768+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.683109+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.683114+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.683169+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.683209+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.683640+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.683640+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.683771+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.684011+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.684888+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.685169+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.685570+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.832344+00:00", "trade", 11.9581, 1.0]
["2026-09-16T14:47:40.989247+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.989267+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:40.991978+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:41.091775+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:41.151486+00:00", "trade", 11.9462, 381.0]
["2026-09-16T14:47:42.011125+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.346984+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347034+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347069+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347229+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347500+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347505+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347585+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347750+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347750+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347951+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347991+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.347991+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.348031+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.348232+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.348472+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.353950+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.353990+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.354236+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.354431+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.354912+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.357829+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.357869+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.357885+00:00", "trade", 11.955, 1750.0]
["2026-09-16T14:47:42.358752+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.358752+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.358792+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.358907+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.435619+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.510522+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.510973+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.510978+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.518695+00:00", "trade", 11.95, 325.0]
["2026-09-16T14:47:42.519288+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.519720+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.522446+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.559980+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:42.569863+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.471316+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.563670+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.626745+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.627201+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.627236+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.627718+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.731599+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.762668+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:43.999767+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.054657+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.055600+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.450578+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.450608+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.450608+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.450639+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.450643+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:44.450646+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:44.450650+00:00", "trade", 11.95, 800.0]
["2026-09-16T14:47:44.450650+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:47:44.450679+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.450684+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451170+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451195+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451210+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451235+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451275+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451275+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451315+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451315+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451716+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451716+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451756+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.451756+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.453355+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.453836+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.502371+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.502813+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.502893+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503053+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503334+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503334+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503369+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503434+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503439+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503449+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503529+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.503770+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.505328+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.512335+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.512771+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.553468+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.553949+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.554380+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.554385+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.555949+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.555989+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.556390+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.558309+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.563432+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:44.619871+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.020207+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.020673+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.020698+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.021139+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.022613+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.023009+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.115328+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.115368+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.118290+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.222197+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.224207+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.509104+00:00", "trade", 11.9501, 684.0]
["2026-09-16T14:47:45.510352+00:00", "trade", 11.9517, 55.0]
["2026-09-16T14:47:45.529024+00:00", "trade", 11.9501, 1029.0]
["2026-09-16T14:47:45.547130+00:00", "trade", 11.9505, 336.0]
["2026-09-16T14:47:45.551818+00:00", "trade", 11.955, 684.0]
["2026-09-16T14:47:45.576904+00:00", "trade", 11.955, 1145.0]
["2026-09-16T14:47:45.598194+00:00", "trade", 11.9505, 381.0]
["2026-09-16T14:47:45.605809+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:45.635934+00:00", "trade", 11.955, 321.0]
["2026-09-16T14:47:46.100645+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:46.438238+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:46.539273+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:46.962970+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:46.963451+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:46.963481+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:46.963481+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:46.963481+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:46.964443+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:47.488755+00:00", "trade", 11.955, 38.0]
["2026-09-16T14:47:49.220731+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:49.262766+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:49.262766+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:49.262771+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:49.262776+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.262811+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.262846+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.262871+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263047+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263062+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263072+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263082+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263438+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263478+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263498+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263555+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:47:49.263563+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263564+00:00", "trade", 11.945, 225.0]
["2026-09-16T14:47:49.263568+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263568+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263598+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.263638+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.264681+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.265518+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.265919+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.268018+00:00", "trade", 11.95, 1.0]
["2026-09-16T14:47:49.289853+00:00", "trade", 11.945, 400.0]
["2026-09-16T14:47:49.290928+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.291097+00:00", "trade", 11.9517, 51.0]
["2026-09-16T14:47:49.291324+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.305412+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.405636+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:49.842710+00:00", "trade", 11.95, 18.0]
["2026-09-16T14:47:49.843341+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.013701+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.087902+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.088654+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.096267+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.183775+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.289652+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.290729+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.455083+00:00", "trade", 11.95, 18.0]
["2026-09-16T14:47:50.455706+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.456313+00:00", "trade", 11.95, 12.0]
["2026-09-16T14:47:50.456463+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.456904+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.456944+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.456949+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.457225+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.458027+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.462227+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.462267+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.462788+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.463906+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.466748+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.838030+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.838030+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.839073+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:50.839073+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804189+00:00", "trade", 11.95, 70.0]
["2026-09-16T14:47:51.804282+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804317+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804743+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804743+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804783+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804828+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804828+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804828+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.804983+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.805384+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.805825+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.806226+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.806662+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.814867+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.893013+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.893574+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.992885+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.994003+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:51.995927+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.036098+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.036173+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.036739+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.249891+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.250011+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.250367+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.476391+00:00", "trade", 11.945, 50.0]
["2026-09-16T14:47:52.478444+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.511893+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.595322+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.595763+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.648258+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.648338+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.655460+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.657835+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.658011+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:52.823634+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:53.127742+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:53.128369+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:53.128695+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:53.133411+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:47:53.151721+00:00", "trade", 11.95, 10.0]
["2026-09-16T14:47:53.151735+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151735+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151739+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151744+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151809+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151825+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151840+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151840+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151844+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.151925+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:47:53.152025+00:00", "trade", 11.95, 18.0]
["2026-09-16T14:47:53.152025+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152028+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:53.152045+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152050+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152050+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152065+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152070+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152085+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152085+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152095+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152105+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152200+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152225+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152341+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152616+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152621+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152662+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152862+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.152902+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153283+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153338+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153378+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153539+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153554+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153559+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153659+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153819+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.153864+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.154020+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.154105+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.154105+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.154300+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.154340+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.154345+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.154345+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.155849+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:53.156420+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:54.539352+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:54.540390+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:54.985819+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.690559+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.706973+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.748657+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.748657+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.748787+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.749183+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.749624+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.750014+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:47:55.750017+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:47:55.750021+00:00", "trade", 11.95, 600.0]
["2026-09-16T14:47:55.750586+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.750626+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.861119+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.862212+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:55.992707+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:57.117550+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:57.816617+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:57.846548+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:57.846643+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:57.853991+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:57.855349+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:57.855830+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:57.889761+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.153322+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.607426+00:00", "trade", 11.95, 3000.0]
["2026-09-16T14:47:58.608313+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.608439+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.608474+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628260+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:47:58.628260+00:00", "trade", 11.95, 1100.0]
["2026-09-16T14:47:58.628276+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628291+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628296+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628336+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628792+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628842+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628847+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628882+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.628922+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.629283+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.629514+00:00", "trade", 11.95, 60.0]
["2026-09-16T14:47:58.630361+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.708271+00:00", "trade", 11.955, 100.0]
["2026-09-16T14:47:58.708707+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.708988+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:58.928124+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:59.396973+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:59.397454+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:59.701527+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:47:59.996047+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.105021+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.106023+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.106479+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.113165+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.361966+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.361966+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.362438+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.378555+00:00", "trade", 11.955, 150.0]
["2026-09-16T14:48:00.379127+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.556524+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.556549+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.556549+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.557010+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.557010+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.574757+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.887415+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:00.888057+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.703267+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:48:01.703285+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:48:01.703300+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:48:01.703801+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.703881+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.703921+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.704001+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.704006+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.704147+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.704477+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.704477+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.707404+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.710286+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.710326+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.710361+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.710421+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.710883+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.711003+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.717664+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.718125+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.719438+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.740293+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.806780+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.821265+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.821841+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.841999+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.843007+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.843488+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.843488+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.853727+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.863370+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.955123+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:01.955123+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:02.251893+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:02.304117+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:02.304193+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:02.355334+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:02.355374+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:02.355404+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:03.764514+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:03.767551+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:04.921288+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:04.921368+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:04.921764+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:04.922085+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:04.922887+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:04.924285+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:04.925007+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:04.925608+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.023596+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.024398+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.077102+00:00", "trade", 11.949, 10.0]
["2026-09-16T14:48:05.122381+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.125142+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.252595+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.261602+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.261632+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.261682+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.261908+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.261913+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.282286+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:05.399189+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.665373+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.665454+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.665529+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.665559+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.668015+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.668456+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.668817+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.669974+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.672215+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.672776+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.678204+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.689967+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.705038+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.705038+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.733696+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.733701+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.768118+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.942302+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.942382+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.944968+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.945625+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.945866+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.945866+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.945905+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.945905+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.946106+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.946106+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.946226+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:06.946346+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.090394+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.090835+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.091191+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.091231+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.091672+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.092113+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.093952+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.094072+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.110512+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.267309+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.267956+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.268206+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.268246+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.268291+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.268567+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.268893+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.268893+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.268893+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.268968+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.269008+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.269289+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.269369+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.340393+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.340433+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.340829+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.340829+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.341355+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.390011+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.390492+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.390567+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.547300+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.601398+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.601839+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:07.609923+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:08.926959+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.431774+00:00", "trade", 11.96, 400.0]
["2026-09-16T14:48:09.432393+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:48:09.455881+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.908051+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.911178+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.911710+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.911715+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.912070+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.912351+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.912627+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.912707+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.912872+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:09.915789+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.631993+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.632274+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.632304+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.632629+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.632670+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.633111+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.633577+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.636629+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.658411+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.658862+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.658877+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.659233+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.659518+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.659799+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.659874+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.660000+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.727766+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.778873+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:48:11.780982+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:11.781594+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:12.138276+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.490415+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.493272+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.495753+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.589105+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.589225+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.589536+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.589701+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.590703+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.715264+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.715385+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:13.994679+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:14.041049+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:14.171093+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:14.825142+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:15.542658+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:15.543259+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:15.544537+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:16.479404+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:16.479966+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:16.482406+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:16.494244+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:16.527689+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:16.527900+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:16.778710+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:48:16.853563+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:16.854405+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:20.285521+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:20.287360+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:20.287841+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:20.330492+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:21.039753+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:21.040285+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:22.972703+00:00", "trade", 11.9508, 6.0]
["2026-09-16T14:48:23.610874+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:23.624527+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:25.182860+00:00", "trade", 11.955, 73.0]
["2026-09-16T14:48:25.961085+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:25.961526+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.017905+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.018221+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.018502+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.018547+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.018627+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:48:26.019339+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.019344+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.020341+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.027899+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.028385+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.028806+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.029708+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.186616+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.186616+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:26.339938+00:00", "trade", 11.9509, 6.0]
["2026-09-16T14:48:26.754701+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:27.351059+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:28.422330+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:48:28.422333+00:00", "trade", 11.96, 80.0]
["2026-09-16T14:48:28.422408+00:00", "trade", 11.96, 20.0]
["2026-09-16T14:48:28.422410+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422412+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:48:28.422414+00:00", "trade", 11.96, 10.0]
["2026-09-16T14:48:28.422415+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422421+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422421+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422471+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422476+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422476+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422511+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422516+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422516+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422521+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422556+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422566+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422571+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422576+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422581+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422591+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422607+00:00", "trade", 11.96, 10.0]
["2026-09-16T14:48:28.422607+00:00", "trade", 11.96, 10.0]
["2026-09-16T14:48:28.422611+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422631+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422766+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.422902+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423082+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423117+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423147+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423172+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423232+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423358+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423403+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423563+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423611+00:00", "trade", 11.965, 1324.0]
["2026-09-16T14:48:28.423643+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423683+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423810+00:00", "trade", 11.965, 173.0]
["2026-09-16T14:48:28.423904+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.423924+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424290+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424365+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424395+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424415+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424470+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424726+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424756+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424886+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424896+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424961+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.424961+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.425207+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.425408+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.425408+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.425443+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.425443+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.425523+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.426510+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.438701+00:00", "trade", 11.965, 500.0]
["2026-09-16T14:48:28.439411+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.440280+00:00", "trade", 11.965, 500.0]
["2026-09-16T14:48:28.449139+00:00", "trade", 11.965, 875.0]
["2026-09-16T14:48:28.450255+00:00", "trade", 11.965, 875.0]
["2026-09-16T14:48:28.450318+00:00", "trade", 11.965, 150.0]
["2026-09-16T14:48:28.450384+00:00", "trade", 11.963, 56.0]
["2026-09-16T14:48:28.561010+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.561050+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.561291+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.561571+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.561651+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.597341+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.616667+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.619509+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.665202+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.674284+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.699895+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:28.935715+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.040760+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.099625+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.137074+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.261715+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.261876+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.276360+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.341064+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.378994+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.424973+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.425294+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.428251+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.454534+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.455661+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.525227+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.525683+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.543490+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.546352+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.743114+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.743786+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.745420+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.749354+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.749700+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.749710+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.773126+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.788648+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.801804+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.816298+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.862829+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.863075+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.863075+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.869435+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:29.996076+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:30.374560+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:30.434177+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:30.918859+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.348731+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.349197+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.352054+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.352730+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.358960+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.536697+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.789308+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.789699+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.868802+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.890714+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.893125+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.948296+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.953994+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.954430+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:31.954911+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.004972+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.005884+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.029821+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.030262+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.071701+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.072317+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.072558+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.074477+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.075876+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.075911+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.077865+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.079599+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.128015+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.147020+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.147536+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.148062+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.172230+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.172751+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.196998+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.197515+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.286426+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.288787+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.525309+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.526547+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.529860+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.529865+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.547071+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.551391+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.783427+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.783430+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:48:33.783909+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.783909+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.783914+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.783914+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.784385+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:33.785387+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.097286+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.097456+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.097456+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.097947+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.098388+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.098949+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.183059+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.327397+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.327909+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:38.328390+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.499508+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.499789+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.500566+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.500756+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.500887+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.513847+00:00", "trade", 11.965, 100.0]
["2026-09-16T14:48:39.514449+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.514549+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.514890+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.514930+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.516689+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.549983+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:39.585112+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.107777+00:00", "trade", 11.96, 2000.0]
["2026-09-16T14:48:40.108686+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.212759+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.238564+00:00", "trade", 11.9449, 24.0]
["2026-09-16T14:48:40.389774+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.390135+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.431067+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.508572+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.512496+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.565662+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.565662+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.566309+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.569978+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.748647+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.748848+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.748883+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.748888+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:40.749148+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.124891+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.124932+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.124972+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.125172+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.125363+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.128771+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.240692+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.240782+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.241373+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.241413+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.244491+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.245132+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.269500+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.269575+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.269861+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.369227+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.369773+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.370761+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.491693+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:41.493813+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.173694+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.262144+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.450918+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.451319+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.451364+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.451635+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.453234+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.453715+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.465007+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.542155+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.544636+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.566994+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.567961+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.976497+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.976933+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.986020+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:42.986316+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.271494+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.272070+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.333000+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.333491+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.333746+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.499896+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.525793+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.527883+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.530434+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.679654+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.679949+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.835098+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.835374+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.835454+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.835454+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.837975+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.845845+00:00", "trade", 11.965, 100.0]
["2026-09-16T14:48:43.845845+00:00", "trade", 11.965, 100.0]
["2026-09-16T14:48:43.846856+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.847297+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:43.849377+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:45.081170+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:45.081170+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:45.082578+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:45.082819+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:45.151517+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:45.151522+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:45.152003+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:45.200889+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:48.124002+00:00", "trade", 11.9381, 44.0]
["2026-09-16T14:48:48.521902+00:00", "trade", 11.9381, 100.0]
["2026-09-16T14:48:48.752927+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:48.753353+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:48.755613+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:49.653260+00:00", "trade", 11.9457, 22.0]
["2026-09-16T14:48:50.701939+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:50.701942+00:00", "trade", 11.96, 50.0]
["2026-09-16T14:48:50.702405+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:50.702445+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:50.702465+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:50.897223+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:53.172872+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:53.175849+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.782700+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.782735+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.792659+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.804729+00:00", "trade", 11.965, 16.0]
["2026-09-16T14:48:55.805041+00:00", "trade", 11.965, 200.0]
["2026-09-16T14:48:55.805319+00:00", "trade", 11.965, 18.0]
["2026-09-16T14:48:55.806492+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.811834+00:00", "trade", 11.965, 100.0]
["2026-09-16T14:48:55.816270+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.817413+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.817854+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.818310+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:55.823151+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:58.451704+00:00", "trade", 11.9622, 42.0]
["2026-09-16T14:48:58.460971+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:58.981042+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:58.981498+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:58.981498+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:59.128618+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:48:59.996105+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.145154+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.145155+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:49:00.145635+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.145635+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.145675+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.155879+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.290003+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.290003+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.290043+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.290479+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.300157+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.348838+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:49:00.348838+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:49:00.348841+00:00", "trade", 11.96, 70.0]
["2026-09-16T14:49:00.349770+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.349770+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.349770+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.349840+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.349840+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.349860+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.349860+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.349901+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.349901+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.350141+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.350181+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.350181+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.350647+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.350743+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.351058+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:00.367227+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:01.030603+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:01.322577+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:01.355622+00:00", "trade", 11.96, 800.0]
["2026-09-16T14:49:02.680201+00:00", "trade", 11.965, 1.0]
["2026-09-16T14:49:02.681422+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:02.682219+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.130903+00:00", "trade", 11.96, 75.0]
["2026-09-16T14:49:03.131271+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.131727+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.131807+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.131807+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.131837+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.131863+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.131923+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.133110+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.133752+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.137205+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.200546+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.201017+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.202099+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.293928+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.498364+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:03.499727+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:05.088556+00:00", "trade", 11.9624, 10.0]
["2026-09-16T14:49:05.104927+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:05.278891+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:06.568962+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:06.570004+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:06.570480+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:06.779983+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:06.780449+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:06.780890+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:08.992833+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:09.139837+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:09.582143+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:09.585261+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:10.068660+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:10.069141+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:10.075581+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:11.179640+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:11.180698+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:11.529296+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:11.529412+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:12.243529+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:12.321073+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:12.683109+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:12.683550+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:12.683710+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:13.016461+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:13.016466+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:13.016897+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:13.251134+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:13.251575+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:13.251735+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:13.252492+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:13.330041+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:14.102798+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:14.429996+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:15.181839+00:00", "trade", 11.965, 3000.0]
["2026-09-16T14:49:15.182963+00:00", "trade", 11.965, 196.0]
["2026-09-16T14:49:15.183231+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:15.510950+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:16.153492+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:16.153492+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:16.153517+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:16.153517+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:16.153998+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:16.157452+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:16.168962+00:00", "trade", 11.965, 100.0]
["2026-09-16T14:49:17.695688+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.713294+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.713585+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.713740+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.802965+00:00", "trade", 11.97, 24.0]
["2026-09-16T14:49:17.803534+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.803604+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.803850+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.803891+00:00", "trade", 11.965, 100.0]
["2026-09-16T14:49:17.804020+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.804401+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.807318+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.832112+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.845574+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.845614+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.845639+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.846170+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.846386+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:49:17.846397+00:00", "trade", 11.97, 100.0]
["2026-09-16T14:49:17.846533+00:00", "trade", 11.97, 50.0]
["2026-09-16T14:49:17.846538+00:00", "trade", 11.97, 200.0]
["2026-09-16T14:49:17.846547+00:00", "trade", 11.97, 13.0]
["2026-09-16T14:49:17.846586+00:00", "trade", 11.97, 100.0]
["2026-09-16T14:49:17.846595+00:00", "trade", 11.97, 100.0]
["2026-09-16T14:49:17.846692+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846697+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846702+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846702+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846707+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846707+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846737+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846757+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846797+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846797+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846802+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846802+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846812+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:49:17.846827+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.846877+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.846877+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.846899+00:00", "trade", 11.97, 35.0]
["2026-09-16T14:49:17.847012+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.847148+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.847158+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.847213+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.847293+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.847423+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.847579+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.847672+00:00", "trade", 11.975, 300.0]
["2026-09-16T14:49:17.847744+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.848456+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.848456+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.848546+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.848576+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.848882+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.848907+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.850556+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.850631+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.851192+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.894721+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:17.903127+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:49:17.955500+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.053894+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.053934+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.054255+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.054571+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.054721+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.093717+00:00", "trade", 11.975, 16.0]
["2026-09-16T14:49:18.157450+00:00", "trade", 11.97, 100.0]
["2026-09-16T14:49:18.158042+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.288291+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.288532+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.335599+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:18.376035+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.157898+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.158765+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.158765+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.158880+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.158966+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.159016+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.171701+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.275683+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.416733+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.436826+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.950271+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.952472+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:19.955153+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:20.819491+00:00", "trade", 11.9753, 1.0]
["2026-09-16T14:49:20.840282+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:20.840282+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:21.513422+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:21.514459+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:21.666055+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:22.983828+00:00", "trade", 11.9639, 5.0]
["2026-09-16T14:49:24.163027+00:00", "trade", 11.98, 5.0]
["2026-09-16T14:49:24.212577+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:24.212617+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:24.212652+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:24.213078+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:24.219057+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:24.355918+00:00", "trade", 11.98, 1.0]
["2026-09-16T14:49:24.503634+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:24.504055+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:24.851305+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:24.875272+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.389519+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.389519+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.390041+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.603508+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.603949+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.814780+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.814780+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.814860+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.919374+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:25.919494+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:26.478518+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:26.493037+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:26.591712+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:26.600636+00:00", "trade", 11.975, 8.0]
["2026-09-16T14:49:26.601830+00:00", "trade", 11.975, 200.0]
["2026-09-16T14:49:26.728737+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:26.729509+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:26.873231+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:26.891690+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:27.248924+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:27.248964+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:27.266370+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:27.288618+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:27.363641+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:27.538377+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:28.206013+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:28.375211+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:28.377651+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:28.377651+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:29.600831+00:00", "trade", 11.975, 132.0]
["2026-09-16T14:49:29.600882+00:00", "trade", 11.975, 590.0]
["2026-09-16T14:49:29.996128+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:30.348218+00:00", "trade", 11.9753, 2.0]
["2026-09-16T14:49:30.348582+00:00", "trade", 11.9753, 1.0]
["2026-09-16T14:49:30.634345+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:32.459139+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:49:32.459578+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:32.460335+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:32.601092+00:00", "trade", 11.975, 665.0]
["2026-09-16T14:49:32.601661+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:32.811490+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:33.162564+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:33.888063+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:35.314985+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:35.315456+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:36.783034+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.137747+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.144173+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.420143+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.420319+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:49:37.420323+00:00", "trade", 11.975, 200.0]
["2026-09-16T14:49:37.420324+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.420750+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.420945+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.420945+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.420996+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.421371+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.421432+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.421472+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.423792+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.427471+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.428473+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.429927+00:00", "trade", 11.97, 72.0]
["2026-09-16T14:49:37.430473+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.430874+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.432232+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.432834+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.494295+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:37.534024+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:38.996741+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:39.003542+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:39.004650+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:39.106216+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:41.363070+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:41.363095+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:41.463544+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:41.464010+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:42.416133+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:42.424257+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:42.425044+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:42.525287+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:42.798824+00:00", "trade", 11.9485, 28.0]
["2026-09-16T14:49:42.841009+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:49:46.173153+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.228770+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.402548+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.402548+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.461493+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.461558+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.462049+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.462330+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.470394+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.470890+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:46.639926+00:00", "trade", 11.975, 13.0]
["2026-09-16T14:49:46.712885+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:49:47.621400+00:00", "trade", 11.97, 11.0]
["2026-09-16T14:49:47.621460+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:47.621520+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:47.622026+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:47.622147+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:47.622868+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:47.628181+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:48.087082+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:48.565589+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.488601+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.488641+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.489082+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.500725+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.500765+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.693899+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.742635+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.742926+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.765013+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.765249+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:51.769253+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:52.022776+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:53.545510+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:53.546097+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:53.924653+00:00", "trade", 11.9425, 100.0]
["2026-09-16T14:49:53.941000+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:53.941080+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:53.941481+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:53.947641+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.334125+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.349852+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.350293+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.352533+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.756624+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.757431+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.757852+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.889745+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.889830+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.889870+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.891229+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.891229+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.891735+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.899692+00:00", "trade", 11.975, 25.0]
["2026-09-16T14:49:54.900310+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.900361+00:00", "trade", 11.975, 800.0]
["2026-09-16T14:49:54.904310+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.929695+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.930066+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.958488+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.958729+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.967916+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.968212+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:54.978817+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:55.313402+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:55.398750+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:55.929556+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:56.510317+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:56.510337+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:56.660604+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:57.510995+00:00", "trade", 11.9684, 5.0]
["2026-09-16T14:49:58.824292+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:58.833273+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:58.833789+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:58.950306+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:58.950747+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:58.951173+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.097035+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.097040+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.138288+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.148397+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.148452+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.148908+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.159744+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.159759+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.159769+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.159789+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.159829+00:00", "trade", 11.975, 200.0]
["2026-09-16T14:49:59.160245+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.160255+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.160265+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.160280+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.296564+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:49:59.996157+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:00.399135+00:00", "trade", 11.975, 1.0]
["2026-09-16T14:50:00.873006+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:00.873567+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:00.873598+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:00.873598+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:00.874049+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.028386+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.059580+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.060382+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.096121+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.096151+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.096151+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.096618+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.212242+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.618077+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.923949+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:01.924195+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:02.715495+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:03.322348+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:03.322398+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:03.337534+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:03.423438+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:03.509583+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:03.514499+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:03.574171+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:03.622586+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:04.280680+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:04.281197+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:04.647638+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:04.651001+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:04.986653+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:04.994432+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:05.099775+00:00", "trade", 11.9701, 10.0]
["2026-09-16T14:50:05.101145+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:05.101186+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:05.368406+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:06.115356+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:06.345989+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:06.348871+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:07.189278+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:07.189278+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:07.290860+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:07.396932+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:07.448745+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:07.449587+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:07.744549+00:00", "trade", 11.97, 90.0]
["2026-09-16T14:50:07.744709+00:00", "trade", 11.97, 10.0]
["2026-09-16T14:50:07.745325+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:07.766410+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:08.892016+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:08.892020+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:08.892056+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:08.909382+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:08.936986+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:50:09.244283+00:00", "trade", 11.975, 14.0]
["2026-09-16T14:50:09.244310+00:00", "trade", 11.975, 200.0]
["2026-09-16T14:50:09.244313+00:00", "trade", 11.98, 20.0]
["2026-09-16T14:50:09.244320+00:00", "trade", 11.98, 1.0]
["2026-09-16T14:50:09.244609+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.244844+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.244869+00:00", "trade", 11.975, 300.0]
["2026-09-16T14:50:09.244925+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.244929+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.244934+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.244959+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.244989+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.245476+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.247776+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.252252+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.257173+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.265423+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:50:09.271182+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:09.330901+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:50:09.347127+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.575379+00:00", "trade", 11.98, 11.0]
["2026-09-16T14:50:10.884146+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.884817+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.885304+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.885304+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.905020+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.905391+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.905862+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.905952+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.906424+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.906634+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.906727+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:10.906727+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:10.906864+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.907232+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:10.907270+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.907270+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.907306+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:10.911676+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.037274+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.037710+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.037715+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.037821+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.041520+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.047278+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.047283+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.048235+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.054275+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.201794+00:00", "trade", 11.979, 317.0]
["2026-09-16T14:50:11.206998+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.207639+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.270960+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.271902+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.778987+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.778992+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:11.779042+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.779589+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.779589+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.779591+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:11.779639+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.779714+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.780155+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.780155+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.928523+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:11.931124+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:12.859223+00:00", "trade", 11.975, 3800.0]
["2026-09-16T14:50:13.067576+00:00", "trade", 11.975, 5.0]
["2026-09-16T14:50:13.661727+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:13.662885+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:13.875203+00:00", "trade", 11.975, 1900.0]
["2026-09-16T14:50:15.023995+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:15.031052+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:18.507668+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:50:18.756622+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:18.756667+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:18.757223+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:18.798236+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:18.913795+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:18.914196+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.013547+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.491704+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.491819+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.492225+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.492305+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.492781+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.492822+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.492826+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.524048+00:00", "trade", 11.975, 11.0]
["2026-09-16T14:50:19.524048+00:00", "trade", 11.975, 41.0]
["2026-09-16T14:50:19.527113+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.527113+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.527795+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.898365+00:00", "trade", 11.975, 107.0]
["2026-09-16T14:50:19.898543+00:00", "trade", 11.975, 112.0]
["2026-09-16T14:50:19.898898+00:00", "trade", 11.975, 193.0]
["2026-09-16T14:50:19.898901+00:00", "trade", 11.975, 7.0]
["2026-09-16T14:50:19.899066+00:00", "trade", 11.975, 126.0]
["2026-09-16T14:50:19.995211+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.995421+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:19.995496+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.098205+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.098220+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.194409+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.445691+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.567516+00:00", "trade", 11.975, 29.0]
["2026-09-16T14:50:20.589222+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.590501+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.590581+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.590621+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.590701+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.591097+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.591538+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.799171+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.930694+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.931291+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.931411+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.931416+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.931451+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.932238+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.932829+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.932849+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.933270+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.933501+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:20.933555+00:00", "trade", 11.98, 200.0]
["2026-09-16T14:50:20.933615+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:20.934517+00:00", "trade", 11.98, 613.0]
["2026-09-16T14:50:20.936653+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.937133+00:00", "trade", 11.98, 400.0]
["2026-09-16T14:50:20.938653+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:20.938754+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:20.940848+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.246946+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.564863+00:00", "trade", 11.9795, 200.0]
["2026-09-16T14:50:21.642837+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.830102+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.867716+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.867796+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.867877+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.867922+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.867947+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.868318+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.868513+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.868558+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.872076+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.881559+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:21.984233+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:22.059337+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:22.059337+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:22.059567+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:22.181016+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:22.181021+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:22.181497+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:22.181938+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:22.784616+00:00", "trade", 11.975, 22.0]
["2026-09-16T14:50:22.788541+00:00", "trade", 11.975, 2.0]
["2026-09-16T14:50:22.792417+00:00", "trade", 11.975, 157.0]
["2026-09-16T14:50:22.796155+00:00", "trade", 11.975, 34.0]
["2026-09-16T14:50:22.994876+00:00", "trade", 11.9758, 6.0]
["2026-09-16T14:50:22.999887+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:24.120064+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:24.124490+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:24.277168+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:24.277759+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:24.278145+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:24.333813+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:24.334384+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:24.334589+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:50:25.188939+00:00", "trade", 11.98, 10.0]
["2026-09-16T14:50:25.188942+00:00", "trade", 11.98, 11.0]
["2026-09-16T14:50:25.188951+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:50:25.188965+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:50:25.188972+00:00", "trade", 11.98, 200.0]
["2026-09-16T14:50:25.188975+00:00", "trade", 11.98, 1.0]
["2026-09-16T14:50:25.188975+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:50:25.188975+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189020+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189025+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189045+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189051+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189055+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189060+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189065+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189100+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189100+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189115+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189115+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189130+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189136+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189136+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189166+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189176+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189176+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189186+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189226+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189261+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189281+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189436+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189526+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189537+00:00", "trade", 11.985, 100.0]
["2026-09-16T14:50:25.189546+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189622+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189717+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.189978+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190118+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190153+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190153+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190193+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190434+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190519+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190629+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190659+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.190704+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.191155+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.191155+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.191155+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.191396+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.191636+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.191636+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.192734+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.192914+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.198285+00:00", "trade", 11.985, 587.0]
["2026-09-16T14:50:25.254260+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.259939+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.660426+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.660771+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.665047+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.768503+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.780712+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.805375+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:25.822220+00:00", "trade", 11.985, 25.0]
["2026-09-16T14:50:25.906190+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.142466+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.143143+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.353282+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.353322+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.358455+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.365366+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.367977+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.372799+00:00", "trade", 11.99, 12.0]
["2026-09-16T14:50:26.372799+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:26.372802+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:26.372827+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:26.372832+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:26.372832+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:50:26.372838+00:00", "trade", 11.99, 300.0]
["2026-09-16T14:50:26.373012+00:00", "trade", 11.985, 10.0]
["2026-09-16T14:50:26.373340+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373390+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373420+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373420+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373420+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373460+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373460+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373460+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373646+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373781+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373856+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.373936+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.374378+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.376698+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.390666+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.400946+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:26.417355+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.072027+00:00", "trade", 11.9531, 22.0]
["2026-09-16T14:50:27.362381+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.570089+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.570170+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.570215+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.571077+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.573488+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.573748+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.574089+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.581492+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.591796+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.604160+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.604281+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.612816+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.613989+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:27.614019+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:29.469213+00:00", "trade", 11.99, 4.0]
["2026-09-16T14:50:29.469213+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469268+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469278+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469354+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469429+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469430+00:00", "trade", 11.99, 64.0]
["2026-09-16T14:50:29.469444+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469449+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469454+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469459+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469479+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469479+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469494+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469545+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.469554+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.469624+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.469699+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:29.469710+00:00", "trade", 11.99, 5.0]
["2026-09-16T14:50:29.469710+00:00", "trade", 11.99, 5.0]
["2026-09-16T14:50:29.469785+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.469812+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:29.470065+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.470065+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.470128+00:00", "trade", 11.99, 44.0]
["2026-09-16T14:50:29.470306+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.470466+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.470747+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.470902+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.470943+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.471103+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.471424+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.471429+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.471945+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.471950+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.472386+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.472426+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.472431+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.472707+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.473067+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.474150+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.476987+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.483870+00:00", "trade", 11.995, 800.0]
["2026-09-16T14:50:29.539530+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.540012+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.591985+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.921493+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.921854+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:29.996181+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.022548+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.094469+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.094675+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.095186+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.095552+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.095552+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.390194+00:00", "trade", 11.995, 317.0]
["2026-09-16T14:50:30.882461+00:00", "trade", 11.995, 12.0]
["2026-09-16T14:50:30.892725+00:00", "trade", 11.99, 174.0]
["2026-09-16T14:50:30.892772+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892777+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892809+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:30.892812+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:30.892812+00:00", "trade", 11.99, 1250.0]
["2026-09-16T14:50:30.892847+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892848+00:00", "trade", 11.99, 1600.0]
["2026-09-16T14:50:30.892869+00:00", "trade", 11.99, 400.0]
["2026-09-16T14:50:30.892908+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892908+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892932+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892937+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892952+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892952+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892974+00:00", "trade", 11.99, 16.0]
["2026-09-16T14:50:30.892987+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.892987+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.893043+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:30.893043+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.893043+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:50:30.893063+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:30.893065+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:50:30.893143+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:30.893273+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:30.893329+00:00", "trade", 11.99, 150.0]
["2026-09-16T14:50:30.893368+00:00", "trade", 11.99, 75.0]
["2026-09-16T14:50:30.893368+00:00", "trade", 11.99, 900.0]
["2026-09-16T14:50:30.893399+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:50:30.893408+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.893591+00:00", "trade", 11.99, 112.0]
["2026-09-16T14:50:30.893634+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.893649+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.893729+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.893799+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.893930+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.893970+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.893970+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.894165+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.894446+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.894446+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.894887+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.894927+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.894927+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895087+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895087+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895087+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895328+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895368+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895528+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895528+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895563+00:00", "trade", 11.99, 1039.0]
["2026-09-16T14:50:30.895563+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895769+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.895809+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.896010+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.896611+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.896771+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.897087+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.897488+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.897568+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.901172+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:30.901608+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:31.453911+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:31.661685+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:31.662963+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:31.663404+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:31.663419+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:31.780577+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:32.348322+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:32.394095+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:34.199486+00:00", "trade", 11.9876, 10.0]
["2026-09-16T14:50:34.199502+00:00", "trade", 11.9876, 1.0]
["2026-09-16T14:50:34.654062+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:34.654062+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:34.654538+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:34.654588+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:35.073609+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:35.074045+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:35.193649+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:35.193684+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:35.194526+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:36.242906+00:00", "trade", 11.985, 100.0]
["2026-09-16T14:50:36.534371+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:36.534381+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:36.534681+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:36.534707+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.449515+00:00", "trade", 11.9559, 29.0]
["2026-09-16T14:50:37.752389+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:50:37.753428+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.753438+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.753443+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.753448+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.753458+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.753509+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.753558+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.758099+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.818337+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:37.819385+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:38.791307+00:00", "trade", 11.9866, 3800.0]
["2026-09-16T14:50:38.792390+00:00", "trade", 11.985, 116.0]
["2026-09-16T14:50:39.075906+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.164605+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:39.165169+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.165219+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.165219+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.165219+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.165695+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.171739+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.172215+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.172857+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.189852+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.190063+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.190424+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.190464+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.190469+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.190704+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.190905+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.190945+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.190945+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.191386+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.200929+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.235526+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.235566+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.235606+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.239560+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.240242+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.264129+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.264805+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.265272+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.276192+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.390249+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.511361+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.511968+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.512008+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.512449+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.512449+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.608830+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:39.609077+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:50:39.609335+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:39.609680+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.609760+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.610241+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:39.662947+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:40.734524+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:40.735000+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:40.744888+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:40.746612+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:40.908943+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.015075+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.024738+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.097722+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.446877+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.446957+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.461562+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.461602+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.569197+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.575713+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.603729+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.610210+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.610531+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.612530+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.613934+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.614891+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.616174+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.633696+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:41.679866+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.479115+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.479687+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.479712+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.480042+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.480859+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.535389+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.535434+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.535910+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.556880+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.951007+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.953488+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.957090+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:50:42.957090+00:00", "trade", 11.99, 330.0]
["2026-09-16T14:50:42.958084+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.958089+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.958169+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:42.958169+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:43.131532+00:00", "trade", 11.988, 234.0]
["2026-09-16T14:50:44.115184+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:44.115184+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:44.115189+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:44.115224+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:44.115770+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:44.175126+00:00", "trade", 11.985, 100.0]
["2026-09-16T14:50:44.327373+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:44.327378+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:44.327614+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:45.389041+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:45.389041+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:45.921792+00:00", "trade", 11.985, 8.0]
["2026-09-16T14:50:46.372399+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:46.778930+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.368912+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.504570+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.736265+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.748113+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.755551+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.755556+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.755581+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.755581+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.756007+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.756047+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.756488+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.778922+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.778937+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.779418+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.850878+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:47.850878+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:49.524375+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:49.524380+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:49.524385+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:49.524400+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:49.525333+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:50.170195+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:53.108254+00:00", "trade", 11.9579, 21.0]
["2026-09-16T14:50:53.816376+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:53.835061+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:53.835422+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:53.835863+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:54.105529+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:54.105569+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:54.544552+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:54.574544+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:57.014776+00:00", "trade", 11.985, 3.0]
["2026-09-16T14:50:57.018611+00:00", "trade", 11.985, 1.0]
["2026-09-16T14:50:57.022378+00:00", "trade", 11.985, 18.0]
["2026-09-16T14:50:57.025969+00:00", "trade", 11.985, 4.0]
["2026-09-16T14:50:57.882260+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:58.062153+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.148871+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.149267+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.149272+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.157150+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.157150+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.158915+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.293650+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.293670+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:50:59.996200+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:00.300208+00:00", "trade", 11.9518, 100.0]
["2026-09-16T14:51:01.112809+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:01.112809+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:01.351536+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:01.823022+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:01.834469+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:02.002202+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:02.149688+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:02.185538+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:02.342351+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:02.387167+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.172374+00:00", "trade", 11.985, 150.0]
["2026-09-16T14:51:04.172621+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.172661+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.172982+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.173087+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.173904+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.174586+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.174656+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.177934+00:00", "trade", 11.985, 100.0]
["2026-09-16T14:51:04.183131+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.204583+00:00", "trade", 11.985, 200.0]
["2026-09-16T14:51:04.394343+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.394388+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.394413+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.425608+00:00", "trade", 11.98, 10.0]
["2026-09-16T14:51:04.425868+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.425908+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.425983+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426204+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426229+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426229+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426229+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426264+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426264+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426264+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426329+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426384+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426745+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426825+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.426860+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.439056+00:00", "trade", 11.985, 173.0]
["2026-09-16T14:51:04.439115+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.440628+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.441191+00:00", "trade", 11.985, 294.0]
["2026-09-16T14:51:04.441991+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.442072+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.452356+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.520057+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.522498+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.553106+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.553812+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.555426+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.588773+00:00", "trade", 11.985, 1.0]
["2026-09-16T14:51:04.863609+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.949703+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:04.949703+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:05.110946+00:00", "trade", 11.9838, 10.0]
["2026-09-16T14:51:05.224927+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:05.224967+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:05.438114+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:05.438114+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:05.438555+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:05.639583+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:05.703396+00:00", "trade", 11.985, 5.0]
["2026-09-16T14:51:06.346653+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:06.347009+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:06.347089+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:06.358737+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:06.358772+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:06.836888+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:06.837450+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.762073+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.762333+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.847661+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.874775+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.959051+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.964163+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.964164+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:51:07.964606+00:00", "trade", 11.985, 400.0]
["2026-09-16T14:51:07.964614+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.964828+00:00", "trade", 11.985, 200.0]
["2026-09-16T14:51:07.965166+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.965396+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.965857+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:07.969447+00:00", "trade", 11.985, 124.0]
["2026-09-16T14:51:07.971736+00:00", "trade", 11.985, 100.0]
["2026-09-16T14:51:08.021185+00:00", "trade", 11.985, 200.0]
["2026-09-16T14:51:08.084093+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.372789+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.378553+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.418042+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.418523+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.418523+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.459896+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.533280+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.533762+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:08.918807+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.125673+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.133883+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.133913+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.133958+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.135878+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.625331+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.625506+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.625506+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.625802+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:09.626865+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:10.285450+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:10.285450+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:10.285475+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:10.286217+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:10.478990+00:00", "trade", 11.985, 1900.0]
["2026-09-16T14:51:11.779260+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:14.648069+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:14.748908+00:00", "trade", 11.985, 12.0]
["2026-09-16T14:51:14.871660+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:14.993420+00:00", "trade", 11.99, 5.0]
["2026-09-16T14:51:14.993446+00:00", "trade", 11.99, 1.0]
["2026-09-16T14:51:15.383226+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:15.383231+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:15.383547+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:15.383707+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:15.383747+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:15.384349+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:16.730749+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:16.905635+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:18.348018+00:00", "trade", 11.985, 1900.0]
["2026-09-16T14:51:19.092292+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.092342+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.092372+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.092397+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.092473+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.092673+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.093019+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.093034+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.093264+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.093395+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.093470+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.093876+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.104035+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.160494+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.160569+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.160935+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.160935+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.161015+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.161456+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.193548+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.261123+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.261730+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.293736+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.315096+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:51:19.315096+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.315099+00:00", "trade", 11.99, 210.0]
["2026-09-16T14:51:19.315102+00:00", "trade", 11.99, 330.0]
["2026-09-16T14:51:19.315142+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.316359+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.316465+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.316785+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.317547+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.670862+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.793223+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.793298+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.793619+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:19.836501+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.031655+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.031740+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.031970+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.043262+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.209913+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.209953+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.210274+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.210362+00:00", "trade", 11.99, 50.0]
["2026-09-16T14:51:20.210366+00:00", "trade", 11.99, 50.0]
["2026-09-16T14:51:20.451277+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.506964+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.574074+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.574079+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.821196+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.821271+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.821497+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.821592+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:20.828077+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:21.336601+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:21.414787+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:21.415108+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:21.778511+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:22.246008+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:22.251426+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:22.268025+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:51:22.268027+00:00", "trade", 11.99, 2360.0]
["2026-09-16T14:51:22.268030+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:51:22.268030+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268035+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268060+00:00", "trade", 11.99, 10.0]
["2026-09-16T14:51:22.268060+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:51:22.268063+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:51:22.268072+00:00", "trade", 11.99, 13.0]
["2026-09-16T14:51:22.268080+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268080+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268110+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268120+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268125+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268130+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268145+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268155+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268190+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268205+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268225+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:51:22.268256+00:00", "trade", 11.99, 1.0]
["2026-09-16T14:51:22.268411+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.268551+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.268582+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.268687+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.268787+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.268967+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.269108+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.269293+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.269383+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.269438+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.269498+00:00", "trade", 11.995, 233.0]
["2026-09-16T14:51:22.269597+00:00", "trade", 11.995, 110.0]
["2026-09-16T14:51:22.269744+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.269864+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.269864+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270115+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270180+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270205+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270366+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270386+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270586+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270621+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270842+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.270842+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.271864+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.271934+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.272666+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.293671+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:22.315398+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:23.123783+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:51:23.386809+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:23.410916+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:23.523509+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:23.673400+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:23.782515+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:23.782795+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:23.847890+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:24.071612+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:24.186640+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:24.186640+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:24.186650+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:24.875913+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:24.875954+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:25.200781+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:25.201267+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:25.202379+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:25.202379+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.069061+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.069372+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.069542+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.069542+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.069893+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.069903+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.070023+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.070023+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.070504+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.178421+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.178937+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.178982+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.178982+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.182060+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.182060+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.182501+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:27.182501+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:28.175523+00:00", "trade", 11.9624, 27.0]
["2026-09-16T14:51:28.176864+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:28.176924+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:28.668362+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:28.668823+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:28.730069+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:28.831866+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:29.173709+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:29.575799+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:29.576922+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:29.996218+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.237980+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.550042+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.550046+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.550046+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.550127+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.550167+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.559003+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.936204+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:31.936926+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:32.441169+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:32.790886+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:33.831409+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:33.831660+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:33.831675+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:33.831679+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:33.831694+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:34.511996+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:34.512307+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:34.512322+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:35.575228+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:35.805060+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:35.805065+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:37.239815+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:37.250736+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:37.251132+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:37.251137+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:37.251137+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:37.251167+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:37.251257+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:37.394337+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.042473+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.042473+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.042954+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.043310+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.052717+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.053153+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.280749+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.942602+00:00", "trade", 11.995, 19.0]
["2026-09-16T14:51:38.943208+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.978618+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.979134+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.997583+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:38.998064+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:39.021785+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.043188+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.043193+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.043886+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:51:40.054772+00:00", "trade", 11.995, 1750.0]
["2026-09-16T14:51:40.054778+00:00", "trade", 11.995, 1750.0]
["2026-09-16T14:51:40.054810+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.054859+00:00", "trade", 11.99, 10.0]
["2026-09-16T14:51:40.055392+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055407+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055472+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055477+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055487+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055507+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055512+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055512+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055542+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055547+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:51:40.055668+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055848+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055963+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.055999+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.056033+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.056174+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.058484+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.058489+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.058685+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.059126+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.060289+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.063446+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.080532+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.093753+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.095257+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.126842+00:00", "trade", 11.995, 500.0]
["2026-09-16T14:51:40.127428+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.128841+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.135793+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.138770+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.140589+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.157269+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.171677+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:51:40.172652+00:00", "trade", 11.995, 245.0]
["2026-09-16T14:51:40.172850+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:51:40.172937+00:00", "trade", 11.995, 200.0]
["2026-09-16T14:51:40.271075+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.271596+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.421748+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.422244+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.422685+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.659899+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.659909+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.659975+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:51:40.659978+00:00", "trade", 11.99, 800.0]
["2026-09-16T14:51:40.660079+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.660124+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.660515+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.660555+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.660681+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.660786+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.662660+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.663602+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.747928+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.749271+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.769439+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.769870+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.815454+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.815499+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:40.819082+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:41.413921+00:00", "trade", 11.995, 4.0]
["2026-09-16T14:51:41.413924+00:00", "trade", 12.0, 4.0]
["2026-09-16T14:51:41.779084+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:41.779089+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:41.838746+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:41.893789+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:51:41.896523+00:00", "trade", 11.99, 3068.0]
["2026-09-16T14:51:41.907162+00:00", "trade", 11.99, 632.0]
["2026-09-16T14:51:42.467914+00:00", "trade", 11.9955, 1900.0]
["2026-09-16T14:51:42.737076+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:42.742484+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:42.904474+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:51:42.905491+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:43.127060+00:00", "trade", 11.995, 567.0]
["2026-09-16T14:51:44.287340+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.376432+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.376808+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.376928+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.377249+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.378131+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.381494+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.381494+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.381514+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.381965+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.457615+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.458076+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:44.546426+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:46.175459+00:00", "trade", 11.995, 2000.0]
["2026-09-16T14:51:46.787663+00:00", "trade", 11.995, 200.0]
["2026-09-16T14:51:47.387975+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:47.387990+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:47.388546+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:47.501585+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.767781+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.767826+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.768408+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.768503+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.768553+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.768668+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.768683+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.768804+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.769164+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.769641+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.770362+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.770643+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.775244+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.775685+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:49.780567+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:50.040404+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:50.044414+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:50.047095+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:50.048970+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:50.049451+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:50.482715+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:50.723977+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:51:50.725038+00:00", "trade", 11.995, 149.0]
["2026-09-16T14:51:51.586676+00:00", "trade", 11.995, 3.0]
["2026-09-16T14:51:51.688546+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.726492+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.735232+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.737964+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.742605+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.743843+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.785457+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.785758+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.785778+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.785893+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.786118+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.786133+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.786219+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.790940+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.796142+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.798743+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.978240+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.978315+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.978481+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.979162+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.979202+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.979363+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.979598+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.988845+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.990765+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.991166+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.991286+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.991562+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.991767+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.991777+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.991822+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.992203+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:51.993567+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.014166+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.014411+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.015093+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.016451+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.027462+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.027512+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.028214+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.028339+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.028339+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.028775+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.029377+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.031577+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.031577+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.033176+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.683993+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:52.881100+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:51:53.214243+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.214684+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.528265+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:51:53.528265+00:00", "trade", 11.99, 75.0]
["2026-09-16T14:51:53.528665+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.528886+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.528991+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.529467+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.529903+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.537210+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.598777+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:51:53.599248+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.599689+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.602050+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.604057+00:00", "trade", 11.995, 800.0]
["2026-09-16T14:51:53.622545+00:00", "trade", 11.995, 150.0]
["2026-09-16T14:51:53.622545+00:00", "trade", 11.995, 10.0]
["2026-09-16T14:51:53.623135+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.623496+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.623521+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.623521+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.623521+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.623536+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.623576+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.624017+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.624057+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.624212+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.748859+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.749335+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.792344+00:00", "trade", 12.0, 13.0]
["2026-09-16T14:51:53.792344+00:00", "trade", 12.0, 10.0]
["2026-09-16T14:51:53.792551+00:00", "trade", 11.995, 11.0]
["2026-09-16T14:51:53.792948+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.792953+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.792953+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.792988+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.793028+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.799394+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.799950+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:53.803864+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:54.010180+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:54.010260+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:54.010460+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:54.043434+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:54.713683+00:00", "trade", 11.9947, 50.0]
["2026-09-16T14:51:55.335454+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:55.338211+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:55.338652+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:55.339093+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:55.542642+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:55.777395+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:55.778117+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:55.780578+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:55.992506+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.032997+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.212138+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.212173+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.212419+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.214900+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.269930+00:00", "trade", 11.9999, 301.0]
["2026-09-16T14:51:56.270540+00:00", "trade", 11.9999, 603.0]
["2026-09-16T14:51:56.270844+00:00", "trade", 11.9995, 301.0]
["2026-09-16T14:51:56.280163+00:00", "trade", 11.995, 301.0]
["2026-09-16T14:51:56.290300+00:00", "trade", 11.9999, 905.0]
["2026-09-16T14:51:56.321318+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.321328+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.321814+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.322280+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.329412+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.331813+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.344465+00:00", "trade", 11.9999, 862.0]
["2026-09-16T14:51:56.497211+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.497486+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.497521+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.497777+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.497807+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.497807+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.497892+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.497892+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.498148+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.498268+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.501391+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:56.776327+00:00", "trade", 11.995, 1900.0]
["2026-09-16T14:51:56.776393+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:51:57.183457+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.183572+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.183657+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.187932+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.564487+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.565334+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.572351+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.625076+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.646602+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.648402+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.901644+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.901844+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:57.949433+00:00", "trade", 11.9982, 3900.0]
["2026-09-16T14:51:58.064336+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.064461+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.064766+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.112715+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.398530+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.398530+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.500402+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.786737+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.890484+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:58.937621+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:51:59.512458+00:00", "trade", 11.9975, 3800.0]
["2026-09-16T14:51:59.996242+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:00.916505+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:00.935670+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:01.320542+00:00", "trade", 11.99, 631.0]
["2026-09-16T14:52:01.321107+00:00", "trade", 11.99, 2069.0]
["2026-09-16T14:52:01.337689+00:00", "trade", 11.995, 300.0]
["2026-09-16T14:52:01.754637+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:01.778669+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:02.755365+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:03.247911+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:03.475491+00:00", "trade", 12.0, 1.0]
["2026-09-16T14:52:03.514269+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:03.546465+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:03.637211+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:03.698472+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:03.805421+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:03.809741+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:04.247840+00:00", "trade", 11.995, 1100.0]
["2026-09-16T14:52:04.358385+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.121919+00:00", "trade", 11.9933, 10.0]
["2026-09-16T14:52:05.286937+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.287328+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.287809+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.287881+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:05.287964+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.288526+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.288563+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:05.288586+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.288646+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.289473+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.291723+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.293377+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.294074+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.294871+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.304118+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:05.810246+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.223257+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.223794+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.224385+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.231271+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.231417+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.238554+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.473151+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.473392+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.473710+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:06.474269+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.474294+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:06.539379+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.088115+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.088556+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.571448+00:00", "trade", 12.0, 2.0]
["2026-09-16T14:52:08.572115+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.577277+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.577313+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.577714+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.577718+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.675185+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.675421+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:08.802949+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.093585+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.326553+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.407746+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.408187+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.477784+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:09.478610+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.479224+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:09.479281+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.479306+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.479813+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.911428+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.911433+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.911514+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:09.987289+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:10.571808+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:10.571853+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:10.575808+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:10.581927+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.127825+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.343913+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.674163+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.674484+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.674599+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.674604+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.674845+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.675161+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:11.678684+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.949090+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.949421+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.949501+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.949737+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.950418+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.953380+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.959059+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.973348+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:13.973468+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:14.162693+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:14.779926+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:14.875362+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:14.875442+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:14.982957+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:15.142212+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:15.165436+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:15.427339+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:15.427574+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:15.428060+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:15.515092+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:15.804545+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:16.422429+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:16.422825+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:16.475405+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:17.238146+00:00", "trade", 11.9762, 26.0]
["2026-09-16T14:52:17.565771+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:17.736798+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:17.757452+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:17.757863+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:17.759802+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:17.761411+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:17.814036+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:18.009215+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:19.285767+00:00", "trade", 12.0, 10.0]
["2026-09-16T14:52:19.286436+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:19.746589+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.141097+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.153757+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.154238+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.391993+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.571094+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.589257+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.821133+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.821559+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.822331+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.839101+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.956099+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:20.956536+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:22.834830+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:23.085992+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:23.085992+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:23.153692+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:23.154133+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:24.075057+00:00", "trade", 11.9999, 2.0]
["2026-09-16T14:52:25.298270+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.548429+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.548900+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.548945+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.552188+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.552820+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.555792+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.556433+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.586846+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.586856+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.587507+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:25.595366+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:27.840537+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:27.880026+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:27.982179+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:28.034077+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:28.248873+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:28.248903+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:28.824167+00:00", "trade", 11.9625, 56.0]
["2026-09-16T14:52:28.859200+00:00", "trade", 11.9771, 22.0]
["2026-09-16T14:52:29.996281+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:30.000142+00:00", "trade", 12.0, 10.0]
["2026-09-16T14:52:30.000757+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:31.645608+00:00", "trade", 12.0, 6.0]
["2026-09-16T14:52:31.645611+00:00", "trade", 12.0, 9.0]
["2026-09-16T14:52:31.645623+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:31.645626+00:00", "trade", 12.0, 64.0]
["2026-09-16T14:52:31.645650+00:00", "trade", 12.0, 12.0]
["2026-09-16T14:52:31.645651+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645653+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:31.645656+00:00", "trade", 12.0, 900.0]
["2026-09-16T14:52:31.645676+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645686+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645686+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645691+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645696+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645711+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645716+00:00", "trade", 12.0, 15.0]
["2026-09-16T14:52:31.645767+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645771+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645786+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645882+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.645906+00:00", "trade", 12.0, 284.0]
["2026-09-16T14:52:31.645909+00:00", "trade", 12.0, 76.0]
["2026-09-16T14:52:31.645912+00:00", "trade", 12.0, 11.0]
["2026-09-16T14:52:31.646007+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.646082+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.646089+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:31.646313+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:31.646403+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.646405+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:31.646453+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.646533+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.646648+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.646694+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.646944+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.646994+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.646994+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.647205+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.647511+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.647531+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.647636+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.647647+00:00", "trade", 12.005, 16.0]
["2026-09-16T14:52:31.647651+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.647725+00:00", "trade", 12.005, 300.0]
["2026-09-16T14:52:31.647917+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.648007+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.648012+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.648353+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.648548+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.648573+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.649245+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.649245+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.649455+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.649495+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.650372+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.650412+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.651014+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.651776+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.652217+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.752846+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.779118+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:31.880965+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.016293+00:00", "trade", 12.006, 558.0]
["2026-09-16T14:52:33.036587+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.037103+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.037108+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.146027+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.178269+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.605730+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.605770+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.617858+00:00", "trade", 12.005, 13.0]
["2026-09-16T14:52:33.678473+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.678954+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.678954+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.842487+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.889780+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:33.889785+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.208398+00:00", "trade", 12.005, 100.0]
["2026-09-16T14:52:34.261764+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.261964+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.264736+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.264736+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.264736+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.264741+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.270264+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.270264+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.270705+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.271026+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.481065+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:34.482133+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.482138+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:34.524368+00:00", "trade", 11.9954, 5.0]
["2026-09-16T14:52:34.952471+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:35.328008+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:35.433644+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:35.433885+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:35.433925+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:35.436847+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:35.635950+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.379858+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.380304+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.380380+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.381062+00:00", "trade", 12.005, 100.0]
["2026-09-16T14:52:36.381141+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.382815+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.383267+00:00", "trade", 12.005, 31.0]
["2026-09-16T14:52:36.384442+00:00", "trade", 12.005, 287.0]
["2026-09-16T14:52:36.429727+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.712419+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.712730+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.712820+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.712905+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.713381+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.719145+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:36.753383+00:00", "trade", 12.005, 1.0]
["2026-09-16T14:52:36.761833+00:00", "trade", 12.0, 3.0]
["2026-09-16T14:52:37.285768+00:00", "trade", 12.0, 200.0]
["2026-09-16T14:52:37.286248+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:37.298002+00:00", "trade", 12.005, 100.0]
["2026-09-16T14:52:37.298095+00:00", "trade", 12.005, 100.0]
["2026-09-16T14:52:37.504821+00:00", "trade", 12.0001, 3900.0]
["2026-09-16T14:52:37.693661+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:37.939739+00:00", "trade", 12.0001, 301.0]
["2026-09-16T14:52:37.939751+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:37.940849+00:00", "trade", 12.005, 274.0]
["2026-09-16T14:52:37.948436+00:00", "trade", 12.0001, 905.0]
["2026-09-16T14:52:37.954101+00:00", "trade", 12.005, 603.0]
["2026-09-16T14:52:37.958398+00:00", "trade", 12.0001, 301.0]
["2026-09-16T14:52:37.961117+00:00", "trade", 12.005, 301.0]
["2026-09-16T14:52:37.976207+00:00", "trade", 12.0001, 862.0]
["2026-09-16T14:52:37.997521+00:00", "trade", 12.005, 301.0]
["2026-09-16T14:52:38.394807+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:38.518335+00:00", "trade", 12.0001, 3800.0]
["2026-09-16T14:52:39.949473+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:40.010172+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:40.112124+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:40.709358+00:00", "trade", 12.005, 10.0]
["2026-09-16T14:52:41.962866+00:00", "trade", 12.005, 2.0]
["2026-09-16T14:52:41.962968+00:00", "trade", 12.005, 1.0]
["2026-09-16T14:52:42.360648+00:00", "trade", 12.0, 10.0]
["2026-09-16T14:52:43.308685+00:00", "trade", 12.0, 200.0]
["2026-09-16T14:52:43.308685+00:00", "trade", 12.0, 300.0]
["2026-09-16T14:52:43.311559+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:43.311563+00:00", "trade", 12.0, 10.0]
["2026-09-16T14:52:43.311566+00:00", "trade", 12.0, 207.0]
["2026-09-16T14:52:43.311569+00:00", "trade", 12.0, 132.0]
["2026-09-16T14:52:43.311572+00:00", "trade", 12.0, 500.0]
["2026-09-16T14:52:43.311574+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:43.311650+00:00", "trade", 12.0, 30.0]
["2026-09-16T14:52:43.311650+00:00", "trade", 12.0, 20.0]
["2026-09-16T14:52:43.311758+00:00", "trade", 12.0, 1100.0]
["2026-09-16T14:52:43.311760+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:43.311760+00:00", "quote", 12.0, 12.01]
["2026-09-16T14:52:43.311794+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:43.311799+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:43.311814+00:00", "quote", 12.0, 12.0]
["2026-09-16T14:52:43.311824+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.311830+00:00", "trade", 12.0, 1.0]
["2026-09-16T14:52:43.311830+00:00", "trade", 12.0, 300.0]
["2026-09-16T14:52:43.311834+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.311864+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.311896+00:00", "trade", 12.0, 83.0]
["2026-09-16T14:52:43.311899+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312020+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312025+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312025+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312030+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312030+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312030+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312035+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312035+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312040+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312040+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312050+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312060+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312062+00:00", "trade", 12.0, 100.0]
["2026-09-16T14:52:43.312062+00:00", "trade", 12.0, 200.0]
["2026-09-16T14:52:43.312065+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312145+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312150+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.312152+00:00", "trade", 12.0, 67.0]
["2026-09-16T14:52:43.312326+00:00", "trade", 12.0, 70.0]
["2026-09-16T14:52:43.312459+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:43.312686+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.313162+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.313428+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.313563+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.314004+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.315723+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.576052+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.578092+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.595548+00:00", "trade", 12.0, 10.0]
["2026-09-16T14:52:43.596140+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.596421+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.596421+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.597338+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.698147+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.755804+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.901721+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.902558+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.932284+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.932605+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.932760+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:43.999428+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:44.056790+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:44.105064+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:44.158161+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:44.215858+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:44.328536+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:44.794368+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:44.990369+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:44.997591+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.675612+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.691295+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.691360+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.691415+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.691415+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.691500+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.691500+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.691781+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.691856+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.692322+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.694497+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.695219+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.695219+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.698021+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.698021+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.698256+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.701063+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.701063+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.717266+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.717306+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.764439+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.764880+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.765240+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.801963+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.802173+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.802374+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.802855+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.802855+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.802855+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.811656+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.811656+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.840249+00:00", "trade", 11.995, 300.0]
["2026-09-16T14:52:45.842333+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:45.843386+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:45.843386+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.245372+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.245707+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.245762+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.245889+00:00", "trade", 11.995, 200.0]
["2026-09-16T14:52:46.245952+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:46.246158+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.246519+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.246795+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.247276+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.342097+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.342147+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.342548+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:46.397568+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.083900+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.084105+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.090415+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.100574+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.701332+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.701357+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.701472+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.704510+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.704510+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.710113+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.710875+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.712834+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.714393+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.714834+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.737267+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.794544+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.794544+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.918984+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.919185+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.919220+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:47.946149+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.054466+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.054968+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.084352+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.084383+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.084573+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.084753+00:00", "trade", 11.995, 10.0]
["2026-09-16T14:52:48.084854+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.087721+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.087996+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.088312+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.088347+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.095910+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.097215+00:00", "trade", 12.0, 300.0]
["2026-09-16T14:52:48.097729+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.097759+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.097799+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.098030+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.620807+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.844882+00:00", "trade", 11.9663, 100.0]
["2026-09-16T14:52:48.868512+00:00", "trade", 11.995, 1900.0]
["2026-09-16T14:52:48.914867+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:48.915378+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.229449+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.350603+00:00", "trade", 12.0, 3500.0]
["2026-09-16T14:52:49.376883+00:00", "trade", 11.995, 50.0]
["2026-09-16T14:52:49.508001+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.508307+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.508337+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.508347+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.508442+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.508487+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.508497+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.553108+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.553108+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.553585+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:49.661346+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:50.414105+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:51.169440+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.178251+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.179153+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.185328+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.185378+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.185889+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.192405+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.192585+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.229298+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.293119+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.299234+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.299284+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.300076+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.300201+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.334803+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.335770+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.403156+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.435653+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:51.445040+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:52.699391+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:52.713249+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:52.713690+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:52.763459+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.136275+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.159124+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.183256+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.248391+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.255107+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.256711+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.256886+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.257242+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.369950+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.369955+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.370431+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.370993+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.371033+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.435383+00:00", "trade", 11.9995, 100.0]
["2026-09-16T14:52:53.551391+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:53.783232+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:54.233473+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:54.401086+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.063347+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.065031+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.380240+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.380463+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:56.380731+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.381042+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.383503+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.383538+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.383552+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:56.383552+00:00", "trade", 11.995, 10.0]
["2026-09-16T14:52:56.383554+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:52:56.383969+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.384008+00:00", "trade", 11.99, 6.0]
["2026-09-16T14:52:56.384017+00:00", "trade", 11.99, 10.0]
["2026-09-16T14:52:56.384094+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.384615+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.384615+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.384655+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.384655+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.385177+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.397005+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.397010+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.447224+00:00", "trade", 11.995, 10.0]
["2026-09-16T14:52:56.666561+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.673307+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:56.788869+00:00", "trade", 11.9901, 3500.0]
["2026-09-16T14:52:58.107626+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:58.108513+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:58.109054+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:58.109520+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:58.114547+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:58.180975+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:58.181075+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:59.110800+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:59.182150+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:52:59.996315+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:00.141725+00:00", "trade", 11.99, 10.0]
["2026-09-16T14:53:00.142230+00:00", "trade", 11.99, 300.0]
["2026-09-16T14:53:00.142232+00:00", "trade", 11.99, 390.0]
["2026-09-16T14:53:00.152722+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.759723+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.760409+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.760469+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.760505+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.760515+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.760645+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.760725+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.761071+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.761246+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.776768+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.776843+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.789779+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.801778+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.802169+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.809060+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.834967+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.835002+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.835187+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.835548+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:02.902723+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:03.067284+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:03.153604+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:03.305299+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:03.619381+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:03.619762+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:04.000447+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:04.049102+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:04.149576+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:04.432108+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:04.582199+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:05.132984+00:00", "trade", 11.9985, 10.0]
["2026-09-16T14:53:05.149763+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:05.150360+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:05.817400+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.128690+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.129181+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.129181+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.202215+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.238817+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.622975+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.630558+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.779351+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:06.958452+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.468535+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.469036+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.469081+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.469397+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.469592+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.469687+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.469893+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.469973+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.470093+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.473376+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.546966+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.559045+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.559325+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.559486+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:07.675612+00:00", "trade", 11.9953, 2.0]
["2026-09-16T14:53:07.677005+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:08.150425+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:08.150425+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:08.150916+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:08.151097+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:08.153127+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:08.155297+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:08.163411+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:09.051016+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:09.382219+00:00", "trade", 11.995, 100.0]
["2026-09-16T14:53:10.886644+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:53:10.886659+00:00", "trade", 11.99, 700.0]
["2026-09-16T14:53:10.886659+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:10.886665+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:10.886665+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:10.886668+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:53:10.886668+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:10.886671+00:00", "trade", 11.99, 500.0]
["2026-09-16T14:53:10.886674+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:53:10.886698+00:00", "trade", 11.99, 900.0]
["2026-09-16T14:53:10.886698+00:00", "trade", 11.99, 300.0]
["2026-09-16T14:53:10.886699+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:10.886704+00:00", "trade", 11.99, 90.0]
["2026-09-16T14:53:10.886704+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:10.886722+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:10.886731+00:00", "trade", 11.99, 400.0]
["2026-09-16T14:53:10.886734+00:00", "trade", 11.99, 10.0]
["2026-09-16T14:53:10.886734+00:00", "quote", 11.99, 12.0]
["2026-09-16T14:53:10.886738+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:53:10.886741+00:00", "trade", 11.99, 10.0]
["2026-09-16T14:53:10.886834+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.886894+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.886904+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.886929+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.886994+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.887005+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.887085+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.887180+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.887200+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.887287+00:00", "trade", 11.99, 10.0]
["2026-09-16T14:53:10.887287+00:00", "trade", 11.99, 200.0]
["2026-09-16T14:53:10.887291+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:10.887291+00:00", "trade", 11.99, 226.0]
["2026-09-16T14:53:10.887335+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.887335+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.887350+00:00", "quote", 11.99, 11.99]
["2026-09-16T14:53:10.887405+00:00", "trade", 11.99, 74.0]
["2026-09-16T14:53:10.887447+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:10.887456+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.887526+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.887531+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.887646+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.887731+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.887771+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.887851+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.887892+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.888007+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.888012+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.888012+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.888183+00:00", "trade", 11.99, 38.0]
["2026-09-16T14:53:10.888478+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.888533+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.888924+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.888969+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.889009+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.889009+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.889405+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.889410+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.889485+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.889490+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.890460+00:00", "trade", 11.98, 300.0]
["2026-09-16T14:53:10.891129+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.891485+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.891926+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.912375+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.947784+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.958710+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:10.958991+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:11.122599+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:11.123081+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:11.813056+00:00", "trade", 11.9886, 29.0]
["2026-09-16T14:53:11.886415+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:11.886415+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:11.886971+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:11.901456+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:11.989445+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:12.005568+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:12.483955+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:12.484767+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:12.484877+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:12.541898+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:12.934511+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:12.945958+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:13.048146+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:13.077000+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:14.038847+00:00", "trade", 11.982, 50.0]
["2026-09-16T14:53:14.040229+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:14.040269+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:14.040470+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:14.056117+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:14.161908+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.917120+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.985944+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.985979+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.986304+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.986344+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.986344+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.986375+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.986505+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:15.992424+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:17.506959+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:17.512638+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:17.655166+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:17.680651+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:17.711224+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:18.658721+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:18.658721+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:18.697022+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:18.753511+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:18.910850+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:19.619806+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.008195+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.008331+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.018059+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.030062+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.033185+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.040868+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.040903+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.040978+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.041545+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.043309+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.043865+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.257146+00:00", "trade", 11.99, 401.0]
["2026-09-16T14:53:21.561917+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.561918+00:00", "trade", 11.99, 12.0]
["2026-09-16T14:53:21.562393+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.562398+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:21.650743+00:00", "trade", 11.989, 740.0]
["2026-09-16T14:53:21.651666+00:00", "trade", 11.989, 400.0]
["2026-09-16T14:53:21.653175+00:00", "trade", 11.98, 2660.0]
["2026-09-16T14:53:21.778607+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:22.350531+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.478597+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.571413+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.571658+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.571733+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.571955+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:23.572049+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.572305+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.576264+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.577452+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.582414+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.584614+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.591981+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.592453+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.592533+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.607127+00:00", "trade", 11.99, 700.0]
["2026-09-16T14:53:23.607779+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.608060+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.608215+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.608220+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.608741+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.677114+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.678262+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.681544+00:00", "trade", 11.99, 900.0]
["2026-09-16T14:53:23.681547+00:00", "trade", 11.99, 100.0]
["2026-09-16T14:53:23.697367+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.824725+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:23.872128+00:00", "trade", 11.985, 100.0]
["2026-09-16T14:53:24.089514+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.220701+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.220856+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.221297+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.248071+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.248352+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.313727+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.501634+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.815053+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.881877+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.882353+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.983830+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.986546+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:24.986551+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:25.009676+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:25.117457+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:25.330529+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:25.504036+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:25.761162+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:26.292575+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:26.530606+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:27.379930+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:27.906416+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:27.906416+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:27.912856+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:27.913137+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:29.319434+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:29.329428+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:29.329433+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:29.602247+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:29.603790+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:29.996373+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:30.737731+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:31.283342+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:31.285828+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:31.286229+00:00", "trade", 11.99, 28.0]
["2026-09-16T14:53:31.286675+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:31.287237+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:31.287277+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:31.287347+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:31.290239+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:33.243271+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:33.243591+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:33.244153+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:33.352946+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:33.665289+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:33.774022+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:34.074827+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:34.535260+00:00", "trade", 11.9949, 6.0]
["2026-09-16T14:53:34.536615+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:34.536650+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:34.586428+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:35.124316+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:35.124527+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:35.124527+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:35.129724+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:35.501087+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:35.505126+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:36.500563+00:00", "trade", 11.99, 2.0]
["2026-09-16T14:53:36.500920+00:00", "trade", 11.99, 1.0]
["2026-09-16T14:53:36.802901+00:00", "trade", 11.9801, 3800.0]
["2026-09-16T14:53:36.803633+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:36.978709+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.212552+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.212607+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.212952+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.213649+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.437376+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.454445+00:00", "trade", 11.985, 10.0]
["2026-09-16T14:53:38.454448+00:00", "trade", 11.985, 150.0]
["2026-09-16T14:53:38.455008+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.455629+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.456151+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.456166+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.456166+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.456622+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.457103+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.463842+00:00", "trade", 11.985, 10.0]
["2026-09-16T14:53:38.464131+00:00", "trade", 11.98, 6.0]
["2026-09-16T14:53:38.464400+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.464520+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.464666+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.464711+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.464731+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.464911+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.465192+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.465367+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.531600+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.657329+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.657629+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.657700+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.657890+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.668756+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.701128+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.701489+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.705769+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.762960+00:00", "trade", 11.99, 401.0]
["2026-09-16T14:53:38.820072+00:00", "trade", 11.9834, 3800.0]
["2026-09-16T14:53:38.892387+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:38.892789+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:39.111944+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:39.139280+00:00", "trade", 11.985, 2000.0]
["2026-09-16T14:53:39.140347+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:39.140828+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:39.142387+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:39.270190+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:39.272341+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:39.495862+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:39.821223+00:00", "trade", 11.985, 100.0]
["2026-09-16T14:53:40.510634+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.595811+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.595926+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.596463+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.598663+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.724903+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.725364+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.733188+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.737668+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:40.816574+00:00", "trade", 11.9899, 1.0]
["2026-09-16T14:53:41.779074+00:00", "trade", 11.985, 100.0]
["2026-09-16T14:53:43.947813+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:43.947813+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:44.092437+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:44.092878+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:44.255810+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:44.709839+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:44.716560+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:44.717041+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:44.847126+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:44.847722+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:45.906308+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:45.919950+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:45.922471+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:46.125187+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:53:46.125739+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:46.126175+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:46.330646+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:46.389822+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:46.958409+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:46.958489+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:46.959371+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:47.215654+00:00", "trade", 11.98, 100.0]
["2026-09-16T14:53:47.215655+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:47.216653+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:47.217454+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:47.218572+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:47.218717+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:47.218738+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:47.218778+00:00", "quote", 11.98, 11.99]
["2026-09-16T14:53:47.218853+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:53:47.218863+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:53:47.218863+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:53:47.218868+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:53:47.218868+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:53:47.218893+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:53:47.218898+00:00", "quote", 11.98, 11.98]
["2026-09-16T14:53:47.218933+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.218933+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.218943+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.218948+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.218953+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.218963+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.218973+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219013+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219028+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219053+00:00", "trade", 11.98, 6.0]
["2026-09-16T14:53:47.219339+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219339+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219341+00:00", "trade", 11.98, 24.0]
["2026-09-16T14:53:47.219344+00:00", "trade", 11.98, 500.0]
["2026-09-16T14:53:47.219359+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219369+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219389+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219424+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219444+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219446+00:00", "trade", 11.98, 36.0]
["2026-09-16T14:53:47.219590+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219735+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219745+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219815+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219815+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.219936+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.220015+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.220096+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.220096+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.220251+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.224241+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.225774+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.225779+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.226461+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.303559+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.303719+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.307363+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.343374+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.868412+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.936047+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:47.936408+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:48.321406+00:00", "trade", 11.975, 100.0]
["2026-09-16T14:53:48.322170+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:48.322611+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:48.499030+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:48.499867+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:48.500950+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:48.617327+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:48.617773+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:48.630513+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:49.621433+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.596270+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.596666+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.596741+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.600169+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.664217+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.664252+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.677092+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.677453+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.677528+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.677553+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.677969+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.678912+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.683497+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.714230+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:50.802179+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:51.147651+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.052225+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.052662+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.058786+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.058801+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.059022+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.059262+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.632832+00:00", "trade", 11.97, 100.0]
["2026-09-16T14:53:52.633881+00:00", "trade", 11.97, 100.0]
["2026-09-16T14:53:52.634359+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.638138+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.638349+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.638379+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.638444+00:00", "quote", 11.97, 11.98]
["2026-09-16T14:53:52.638504+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638509+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638509+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638569+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638594+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638599+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638604+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638644+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638649+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.638650+00:00", "trade", 11.97, 4.0]
["2026-09-16T14:53:52.638689+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.638805+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.638845+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.639070+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.639071+00:00", "trade", 11.97, 36.0]
["2026-09-16T14:53:52.639081+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.639081+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.639083+00:00", "trade", 11.97, 84.0]
["2026-09-16T14:53:52.639085+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.639090+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.639105+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.639110+00:00", "quote", 11.97, 11.97]
["2026-09-16T14:53:52.639134+00:00", "trade", 11.97, 400.0]
["2026-09-16T14:53:52.639156+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.639204+00:00", "trade", 11.97, 4.0]
["2026-09-16T14:53:52.639617+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.639697+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.639732+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.639807+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.640028+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.640133+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.640133+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.640253+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.640489+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.640599+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.640599+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.640935+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.641110+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.641135+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.641361+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:52.642684+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:53.091165+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:53.091636+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:54.309776+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:54.519229+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:54.519665+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:54.520146+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:55.566799+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:55.567044+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:55.567345+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:55.725742+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:55.725977+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:55.725992+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:55.838414+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:55.838936+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:56.428074+00:00", "trade", 11.965, 402.0]
["2026-09-16T14:53:56.429449+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:56.465534+00:00", "trade", 11.965, 100.0]
["2026-09-16T14:53:56.466898+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:57.551576+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:57.552649+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:59.097957+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:59.097957+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:53:59.996402+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:00.178847+00:00", "trade", 11.9893, 25.0]
["2026-09-16T14:54:00.637461+00:00", "trade", 11.965, 244.0]
["2026-09-16T14:54:01.640104+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.641182+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.948457+00:00", "trade", 11.965, 50.0]
["2026-09-16T14:54:01.981651+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.982012+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.982017+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.982097+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.984979+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.985600+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.985770+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.985931+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:01.989174+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.010700+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.011141+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.047713+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.047753+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.141902+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.142383+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.169026+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.208194+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.240496+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:02.246896+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:03.336531+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:03.337052+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:03.978128+00:00", "trade", 11.969, 740.0]
["2026-09-16T14:54:03.979018+00:00", "trade", 11.969, 400.0]
["2026-09-16T14:54:03.980381+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:03.980849+00:00", "trade", 11.965, 2660.0]
["2026-09-16T14:54:04.073608+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.074410+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.074530+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.074841+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.075011+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.076610+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.076831+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.079843+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.080399+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.146691+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.148791+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.149298+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.153107+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.153874+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.182436+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.277878+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.280951+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.281597+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.607026+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.609487+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.610619+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.611105+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.640916+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.643342+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.660523+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.662638+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:04.844192+00:00", "trade", 11.97, 1900.0]
["2026-09-16T14:54:04.887793+00:00", "trade", 11.9698, 1900.0]
["2026-09-16T14:54:05.146179+00:00", "trade", 11.9801, 10.0]
["2026-09-16T14:54:05.200524+00:00", "trade", 11.965, 3900.0]
["2026-09-16T14:54:05.201628+00:00", "trade", 11.965, 207.0]
["2026-09-16T14:54:05.202255+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:05.202737+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:05.256790+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:05.259637+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:05.496996+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:05.499306+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:06.867804+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:06.867879+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:06.867919+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:06.868350+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:06.872109+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:06.886644+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:07.185504+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:07.185985+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:07.186502+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.489489+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.489609+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.489965+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.541021+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.541467+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.541492+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.541547+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.541547+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.547982+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.557746+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:08.558071+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:09.181458+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:09.181463+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:09.185032+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:09.185513+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:09.187873+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:09.221483+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:09.953964+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:10.056628+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:10.056774+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:10.926521+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:10.955450+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:11.397991+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:11.956669+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:11.957130+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:11.980812+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:11.994624+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:11.995186+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:11.997747+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074013+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074053+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074059+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074059+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074063+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074289+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074464+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074530+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074530+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.074815+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.141420+00:00", "trade", 11.965, 4.0]
["2026-09-16T14:54:12.145648+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.151628+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.201531+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.202494+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.246333+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:12.605015+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:14.884862+00:00", "trade", 11.9628, 3800.0]
["2026-09-16T14:54:16.687860+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688385+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688391+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688396+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688396+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688476+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688476+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688501+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688536+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688601+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688711+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688751+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688957+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.688957+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.689072+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.689072+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.689553+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.689553+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.696354+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.722963+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.773538+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.789666+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.790102+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.790543+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.837605+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.844842+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:16.844923+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:17.205760+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:17.219327+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:17.994700+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:18.003376+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:18.571281+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:18.572007+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:18.591328+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:18.591810+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:18.725687+00:00", "trade", 11.96, 1900.0]
["2026-09-16T14:54:18.728093+00:00", "trade", 11.9602, 1900.0]
["2026-09-16T14:54:19.091372+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:19.092736+00:00", "trade", 11.96, 16.0]
["2026-09-16T14:54:19.093666+00:00", "trade", 11.96, 8.0]
["2026-09-16T14:54:19.660344+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:54:19.660344+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:54:19.660730+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:19.666018+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:20.914538+00:00", "trade", 11.96, 3900.0]
["2026-09-16T14:54:21.262766+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:54:21.262826+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:54:21.263142+00:00", "trade", 11.96, 500.0]
["2026-09-16T14:54:21.263249+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263323+00:00", "trade", 11.96, 600.0]
["2026-09-16T14:54:21.263323+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:54:21.263329+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263331+00:00", "trade", 11.96, 500.0]
["2026-09-16T14:54:21.263339+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263344+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263344+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263344+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263349+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263349+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263354+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263354+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263354+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263359+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263359+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263369+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263374+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263374+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263389+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:21.263403+00:00", "trade", 11.96, 800.0]
["2026-09-16T14:54:21.263404+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263439+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263450+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263450+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263450+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263455+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263455+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263455+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263455+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263465+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263465+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263465+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263470+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263500+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263505+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263540+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263565+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.263610+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.264116+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.264196+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.264437+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.264477+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.264477+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.264958+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.264958+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.264998+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.265359+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.265399+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.265399+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.265439+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.265439+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.266356+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.267038+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.267158+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.521127+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.521162+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.521603+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.620994+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.629996+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.736634+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.737376+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.827367+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:54:21.828382+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:21.837905+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.029836+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.030127+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.030127+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.032888+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.033329+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.183897+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.184499+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.184935+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.336986+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.337708+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.348909+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.348945+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.349386+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.403329+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:22.403810+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.205390+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.205390+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.205871+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.620333+00:00", "trade", 11.9857, 24.0]
["2026-09-16T14:54:23.621725+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.622246+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.622246+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.627127+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.627127+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.887516+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.887566+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.887612+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.888073+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.888649+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:23.889090+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.085301+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.093862+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.103003+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.104522+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.105003+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.116801+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.116861+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.117874+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.118555+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.118560+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.854034+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.854034+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.854084+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:24.854084+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:25.661543+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.224471+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.224717+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.224857+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.229087+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.229132+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.229743+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.229854+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.303830+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.303875+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.310004+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.332012+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.332062+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.332117+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.332708+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.333089+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:26.333289+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:27.275148+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:27.275148+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:27.463787+00:00", "trade", 11.9553, 1.0]
["2026-09-16T14:54:27.464794+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:27.464844+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:27.464844+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:27.465175+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:27.607799+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:27.917592+00:00", "trade", 11.9553, 1.0]
["2026-09-16T14:54:28.260636+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.260636+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.261192+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.770958+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.771199+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.771284+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.771680+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.771680+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.772116+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.774838+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:28.925411+00:00", "trade", 11.955, 100.0]
["2026-09-16T14:54:28.925413+00:00", "trade", 11.955, 100.0]
["2026-09-16T14:54:29.104707+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.118074+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.272841+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.273443+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.445522+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.445537+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.451967+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.726309+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.726309+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.727352+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.727387+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.746953+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:29.996431+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:30.843870+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:30.957751+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.110760+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.112198+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.112217+00:00", "trade", 11.955, 25.0]
["2026-09-16T14:54:31.112888+00:00", "trade", 11.955, 22.0]
["2026-09-16T14:54:31.113115+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.117425+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.117450+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.117751+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.117801+00:00", "trade", 11.96, 128.0]
["2026-09-16T14:54:31.117871+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.117922+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.118082+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.118322+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.118403+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.118403+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.123445+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.123861+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.126081+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.126527+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.228309+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.450913+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.545397+00:00", "trade", 11.959, 960.0]
["2026-09-16T14:54:31.546305+00:00", "trade", 11.959, 500.0]
["2026-09-16T14:54:31.547856+00:00", "trade", 11.95, 2340.0]
["2026-09-16T14:54:31.575429+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.575559+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:31.575609+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:31.575609+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:31.575615+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:31.575615+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:31.575619+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575665+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575695+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575720+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575725+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575725+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575730+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575730+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575785+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575980+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575985+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.575996+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.576021+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.576021+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.576030+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.576141+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.576271+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.576306+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.576672+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.576779+00:00", "trade", 11.965, 100.0]
["2026-09-16T14:54:31.576873+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.577494+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.577549+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.577790+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.577950+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.578912+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.687310+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:31.960640+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:32.218918+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:32.218994+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:32.787866+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.283789+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.284626+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.287428+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.411227+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.525183+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.594007+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.632378+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.635661+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.639500+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.769183+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.769424+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:33.773583+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:34.499835+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:54:34.546707+00:00", "trade", 11.9676, 5.0]
["2026-09-16T14:54:34.985659+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:35.039267+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:35.513830+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:36.467547+00:00", "trade", 11.9629, 3800.0]
["2026-09-16T14:54:37.955182+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:38.299656+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:38.299821+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:38.299902+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:38.300258+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:38.303089+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:38.829951+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:38.830689+00:00", "trade", 11.96, 16.0]
["2026-09-16T14:54:38.876843+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:39.493804+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:54:39.980680+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:54:39.980710+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:54:39.980719+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:54:39.980747+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980767+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980779+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:54:39.980783+00:00", "trade", 11.96, 411.0]
["2026-09-16T14:54:39.980788+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:54:39.980788+00:00", "trade", 11.96, 389.0]
["2026-09-16T14:54:39.980788+00:00", "trade", 11.96, 300.0]
["2026-09-16T14:54:39.980794+00:00", "trade", 11.96, 76.0]
["2026-09-16T14:54:39.980802+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980807+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980807+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980812+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980812+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980817+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980827+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980832+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.980922+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.981113+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:54:39.981123+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.981263+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.981273+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.981343+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.981393+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.981564+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.981594+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.981759+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.981995+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.983328+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.983418+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.984225+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.984295+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.984305+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.984310+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.984320+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.987212+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.988351+00:00", "trade", 11.955, 25.0]
["2026-09-16T14:54:39.991527+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:39.992124+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:40.221323+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:40.221719+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:41.254193+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:41.255256+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:41.748052+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:41.749080+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:41.749415+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:41.750017+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:41.756818+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:41.845268+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.449172+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.449182+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.449202+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.449207+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.449217+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.453041+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.461536+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.462394+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.830493+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.830544+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.831095+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.831105+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.831195+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:44.831461+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.037696+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.478890+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.479270+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.533645+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.533695+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.533745+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.534281+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.534517+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.535168+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.537769+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.537769+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.539649+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.539649+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.896617+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:45.896617+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.195382+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.196420+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.566023+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.566023+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.668417+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.668417+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.912016+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.912056+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.912497+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:46.912532+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.660011+00:00", "trade", 11.9841, 25.0]
["2026-09-16T14:54:47.660831+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.661382+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.661397+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.661482+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.661482+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.661898+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.661898+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.663697+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.663697+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.878898+00:00", "trade", 11.955, 3.0]
["2026-09-16T14:54:47.879966+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:47.879971+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.101733+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.749122+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.749157+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.749157+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.749172+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.749182+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.749613+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.752290+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.753172+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.770333+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.800695+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.808669+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.857445+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:48.857871+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:49.503099+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:49.503360+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:49.553589+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:50.167483+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:50.219687+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:51.565510+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:54:51.565546+00:00", "trade", 11.95, 1300.0]
["2026-09-16T14:54:51.565546+00:00", "trade", 11.95, 3800.0]
["2026-09-16T14:54:51.565546+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:54:51.565552+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:54:51.565556+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.565567+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.565649+00:00", "trade", 11.95, 248.0]
["2026-09-16T14:54:51.565649+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:54:51.565688+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:54:51.565688+00:00", "trade", 11.95, 52.0]
["2026-09-16T14:54:51.565757+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.565832+00:00", "trade", 11.95, 200.0]
["2026-09-16T14:54:51.565832+00:00", "trade", 11.95, 400.0]
["2026-09-16T14:54:51.566007+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566007+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566012+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:54:51.566012+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566012+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566015+00:00", "trade", 11.95, 400.0]
["2026-09-16T14:54:51.566015+00:00", "trade", 11.95, 400.0]
["2026-09-16T14:54:51.566048+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566072+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566077+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566077+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566077+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566088+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566163+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566178+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:54:51.566208+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.566368+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.566443+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.566644+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.566725+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.566729+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.566729+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.566764+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.566854+00:00", "trade", 11.945, 209.0]
["2026-09-16T14:54:51.566965+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.567170+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.567205+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.567526+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.567646+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.567686+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.567847+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.567967+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.567967+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.568007+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.568007+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.568127+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.568167+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.568528+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.568568+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.568608+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.569125+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.569726+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.575851+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.583634+00:00", "trade", 11.9432, 8.0]
["2026-09-16T14:54:51.614387+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.615104+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.637307+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:51.654753+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:52.273860+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:52.419526+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:52.431382+00:00", "trade", 11.94, 50.0]
["2026-09-16T14:54:52.566490+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:52.787726+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:52.787766+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:52.793084+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:52.793129+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:52.793525+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.049167+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.066373+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.066569+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.066814+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.092786+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.093508+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.145747+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.169007+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:53.585387+00:00", "trade", 11.9453, 1.0]
["2026-09-16T14:54:54.210984+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:54.318986+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:54.348350+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:54.448864+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:54.456593+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:54.456718+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:54.457024+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:54.457104+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.363543+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.363633+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.402170+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.404616+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.612675+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.632487+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.666859+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.667421+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.667461+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.667621+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.667621+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.667766+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.667861+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:55.672663+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:56.555386+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:56.555506+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:54:59.996480+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.055084+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.055415+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.055726+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.159871+00:00", "trade", 11.9826, 39.0]
["2026-09-16T14:55:00.239227+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.243587+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.443798+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.609788+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.610254+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.610349+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.631093+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.631489+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:00.795995+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:01.028351+00:00", "trade", 11.9717, 100.0]
["2026-09-16T14:55:04.154006+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:04.745131+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.128011+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.129335+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.157386+00:00", "trade", 11.9582, 10.0]
["2026-09-16T14:55:05.559963+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.560344+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.560414+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.560439+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.560444+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.560795+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.564915+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.564930+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.565436+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.565797+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.576041+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.586807+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.586887+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.587313+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.590606+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.595808+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:05.687997+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:06.562361+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:06.562361+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:06.564320+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:06.564881+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:06.826924+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:06.829967+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.591338+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:55:07.592975+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.593115+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.619343+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.674484+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.674985+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.793642+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.908816+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.908936+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.909232+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.909307+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.909352+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.909553+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.909758+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.910500+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.911081+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.913838+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.914479+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:07.916148+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:08.011635+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:08.345719+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:08.379149+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:08.546126+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:08.552837+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:08.571255+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:08.681447+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:09.063884+00:00", "trade", 11.9716, 100.0]
["2026-09-16T14:55:09.155604+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:09.158406+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:09.162070+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:09.432978+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:09.433415+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:09.437414+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:09.441814+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:10.184419+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:10.581759+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:10.884844+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.076580+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.076665+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.076740+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.079422+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.124604+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.124604+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.124604+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.124609+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.125481+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.228431+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.428946+00:00", "trade", 11.94, 900.0]
["2026-09-16T14:55:11.428946+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:55:11.428949+00:00", "trade", 11.94, 600.0]
["2026-09-16T14:55:11.428963+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.429865+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.459590+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.659536+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:55:11.659601+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.659861+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.660217+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.660222+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.660658+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.660658+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.660698+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.660698+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.660738+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.663219+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.663655+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:11.664297+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:12.001007+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:12.006530+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:12.006570+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:12.101200+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:12.101200+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:12.101681+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:13.327720+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:13.331705+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:13.331705+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:13.432234+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:13.432675+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:13.436755+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:13.436755+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.620826+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.620826+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.849294+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.851980+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.851985+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.854421+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.856651+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.857418+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.858450+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.863217+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.866048+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.866545+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:15.874383+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:16.077331+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:16.077356+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:16.077762+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:17.517193+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:17.517323+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:17.517799+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:17.528405+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:17.732621+00:00", "trade", 11.9824, 21.0]
["2026-09-16T14:55:17.746633+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:17.747595+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:17.748037+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:17.960722+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:18.322798+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:21.720528+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:21.721566+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:22.783681+00:00", "trade", 11.945, 19.0]
["2026-09-16T14:55:22.788171+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:55:22.791659+00:00", "trade", 11.945, 136.0]
["2026-09-16T14:55:22.795466+00:00", "trade", 11.945, 29.0]
["2026-09-16T14:55:23.094654+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:23.095296+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:23.130224+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:23.130745+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:23.881248+00:00", "trade", 11.9401, 100.0]
["2026-09-16T14:55:25.246699+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.246915+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.247351+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.271503+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.271964+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.584928+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.585369+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.591228+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.591253+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.592581+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.596305+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.596345+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.596370+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.596370+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.596385+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.596420+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.627635+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.665329+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.667635+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.838641+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.838711+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.839107+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.839127+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.839348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.839623+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.841187+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.841187+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.843107+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:25.882681+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:26.202346+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:26.202346+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:26.254550+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:26.254550+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:26.255001+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:26.259667+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:26.259722+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.037108+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.037584+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.040867+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.041188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.060038+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.078281+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.897508+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.897558+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.897593+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.898320+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.902986+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:29.996509+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:30.582574+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:55:30.583925+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:30.585007+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:30.590798+00:00", "trade", 11.945, 121.0]
["2026-09-16T14:55:30.590813+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:55:30.592260+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:55:30.603230+00:00", "trade", 11.94, 116.0]
["2026-09-16T14:55:30.603308+00:00", "trade", 11.945, 116.0]
["2026-09-16T14:55:30.971210+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:30.971686+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:30.980457+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:30.986567+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.093290+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.094333+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.480140+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.555684+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.788588+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.790437+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.795118+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.795133+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.795133+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:31.795159+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.045624+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.049052+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.049082+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.049523+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.138074+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.138074+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.799405+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.799405+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.799571+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.799827+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.799847+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.800047+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.800729+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.814130+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.864791+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:32.865267+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.558113+00:00", "trade", 11.9526, 6.0]
["2026-09-16T14:55:34.561819+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.562260+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.589751+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.589791+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.589836+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.591991+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.592432+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.593470+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.593951+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:34.615316+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:35.238750+00:00", "trade", 11.9495, 1.0]
["2026-09-16T14:55:35.239111+00:00", "trade", 11.9495, 1.0]
["2026-09-16T14:55:35.524336+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:55:35.524715+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:55:36.558750+00:00", "trade", 11.95, 22.0]
["2026-09-16T14:55:36.558756+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.558774+00:00", "trade", 11.945, 11.0]
["2026-09-16T14:55:36.558871+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.559111+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.559337+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.559347+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.559392+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.578072+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.597463+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.597758+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.609271+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.609361+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.610083+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.619650+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:36.620091+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.001883+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:55:37.001949+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.002390+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.002490+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.002931+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.002971+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.003012+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.003057+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.006234+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.028738+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.038326+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.038762+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.048390+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.049181+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.052349+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:37.933879+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.314213+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.314519+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.315346+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.322917+00:00", "trade", 11.945, 700.0]
["2026-09-16T14:55:38.324242+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.324312+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.324798+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.334606+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.334922+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.337233+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.337684+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.399706+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.404387+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.425377+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:38.488577+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:39.192124+00:00", "trade", 11.9814, 25.0]
["2026-09-16T14:55:39.193964+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:39.194405+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:39.194405+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:39.977556+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.257883+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.258354+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.258389+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.258875+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.855711+00:00", "trade", 11.95, 32.0]
["2026-09-16T14:55:40.857348+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.857789+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.869191+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.912804+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:40.945287+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.122152+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.122588+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.123024+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.123991+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.227427+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.230910+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.484749+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.485190+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.485631+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.490472+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:41.779244+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:42.027845+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:42.396932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:42.397007+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:42.397107+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:42.481167+00:00", "trade", 11.9495, 1.0]
["2026-09-16T14:55:43.276131+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.276613+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.280171+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.378610+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.379046+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.379071+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.379111+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.379121+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.379121+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.379161+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.379166+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.379632+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.388047+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.396162+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.396733+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.397054+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.436237+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.436302+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.477079+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.483720+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.483810+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.484361+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.571228+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:43.573789+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:44.044022+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:44.044142+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:44.485962+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:44.486393+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:44.985449+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:44.985925+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:44.990932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:46.655433+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:46.655468+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:46.655669+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:46.658390+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:46.691835+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:46.692081+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:46.692396+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:55:46.699627+00:00", "trade", 11.94, 200.0]
["2026-09-16T14:55:46.699627+00:00", "trade", 11.94, 600.0]
["2026-09-16T14:55:46.699633+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:55:46.699869+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.699869+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.699879+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:55:46.699884+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.699884+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.699915+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:55:46.699924+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.699939+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.699979+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.700024+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.700024+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.700024+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.700034+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.700078+00:00", "trade", 11.94, 90.0]
["2026-09-16T14:55:46.700084+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.700087+00:00", "trade", 11.94, 600.0]
["2026-09-16T14:55:46.700100+00:00", "quote", 11.94, 11.94]
["2026-09-16T14:55:46.700125+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700126+00:00", "trade", 11.94, 300.0]
["2026-09-16T14:55:46.700155+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700225+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700230+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700230+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700235+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700250+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700255+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700445+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700480+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700646+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700646+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700686+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700766+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700806+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700846+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.700902+00:00", "trade", 11.935, 964.0]
["2026-09-16T14:55:46.700927+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.701207+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.701247+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.701724+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.701728+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.701764+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.702165+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.702245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.702245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.703924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.704471+00:00", "trade", 11.94, 1.0]
["2026-09-16T14:55:46.705086+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.705167+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.705608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.712048+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.713131+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.716168+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.716644+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.717050+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.755221+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.779072+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.779508+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.859298+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:46.960007+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.030536+00:00", "trade", 11.935, 6.0]
["2026-09-16T14:55:47.030555+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.030590+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.030635+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.032680+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.033793+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.033793+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.034214+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.700222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:47.704933+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:48.062648+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:48.506433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:48.506874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:48.542704+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.091906+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.092026+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.092407+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.092828+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.094066+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.467549+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.467554+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.468030+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.711268+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.957233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:50.975596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:51.175136+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:51.175416+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:52.197070+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:52.197671+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:52.197871+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:52.235366+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.576879+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.577962+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.606329+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.658989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.658989+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.753619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.753619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.991855+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.991855+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.997775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.998296+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:53.998296+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:54.000536+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:54.000576+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:54.103972+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:54.104012+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:54.577648+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:55.835372+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:55.835933+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:55:55.848133+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:55:55.848205+00:00", "trade", 11.93, 190.0]
["2026-09-16T14:55:55.848208+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:55:55.848226+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:55:55.848226+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:55:55.848229+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:55:55.848503+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:55:55.848505+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:55:55.848513+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848523+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848528+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848604+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848614+00:00", "trade", 11.93, 5.0]
["2026-09-16T14:55:55.848629+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848634+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848679+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848694+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848789+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848794+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848794+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848819+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848824+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848829+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848839+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848844+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:55:55.848899+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.848899+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.848909+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849056+00:00", "trade", 11.93, 68.0]
["2026-09-16T14:55:55.849100+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849120+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849140+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849416+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849661+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849942+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.849977+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.850418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.850418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.850423+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.850608+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.850859+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.850939+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.850939+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.852097+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.852217+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.852222+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.852618+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.853219+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.856582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.962374+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:55.962414+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.162916+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.259815+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:55:56.259817+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:55:56.259832+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:55:56.260055+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:55:56.260753+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.268754+00:00", "trade", 11.92, 550.0]
["2026-09-16T14:55:56.581430+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.581937+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.581972+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.582277+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.582282+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.582453+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.607106+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671258+00:00", "trade", 11.92, 600.0]
["2026-09-16T14:55:56.671404+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671419+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671464+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671725+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671801+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671920+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671925+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.671966+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.672367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.672371+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.681328+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.682856+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.692053+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747310+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747465+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747510+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747585+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747645+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747675+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747706+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747710+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747751+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.747781+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.748192+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.748262+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.748272+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.751264+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.755268+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.757263+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.772620+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:56.850089+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.015176+00:00", "trade", 11.925, 3.0]
["2026-09-16T14:55:57.019347+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:55:57.022968+00:00", "trade", 11.925, 21.0]
["2026-09-16T14:55:57.026604+00:00", "trade", 11.925, 5.0]
["2026-09-16T14:55:57.156377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.156382+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.158752+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.233941+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.544685+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.558733+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.558738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.559575+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.566056+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:57.663808+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:58.197927+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:58.198424+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:55:59.996557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:00.419959+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:00.726322+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:00.753271+00:00", "trade", 11.925, 11.0]
["2026-09-16T14:56:00.753933+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:00.753933+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:00.761415+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:00.822110+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:01.000960+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:03.108820+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:04.602184+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:05.168702+00:00", "trade", 11.9359, 10.0]
["2026-09-16T14:56:05.701422+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:05.701898+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:05.702058+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:05.730912+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:05.902645+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:05.903687+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:06.688182+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:06.689179+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:07.562209+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:07.563432+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:07.574950+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:07.913780+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:07.914261+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:08.014845+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:08.115925+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:08.884337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:09.145944+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:09.146906+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:09.475367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:09.475367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:09.475371+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:09.475407+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:09.476356+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:56:09.476604+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:09.476650+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:10.831766+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:10.832848+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:10.833134+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:11.448010+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:11.507351+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:11.507386+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:11.986870+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:56:12.260992+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.341128+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.400395+00:00", "trade", 11.925, 31.0]
["2026-09-16T14:56:12.400419+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:12.400987+00:00", "trade", 11.925, 15.0]
["2026-09-16T14:56:12.401040+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.401040+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.401040+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.401076+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.401080+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.401080+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.401080+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:12.985691+00:00", "trade", 11.9712, 100.0]
["2026-09-16T14:56:14.145647+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:14.643661+00:00", "trade", 11.9717, 44.0]
["2026-09-16T14:56:15.190986+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:15.192054+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:15.728504+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:15.728599+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:15.729095+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:15.735440+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:15.736433+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:15.736433+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:16.595675+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:16.596121+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:16.725506+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:16.725506+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:16.725533+00:00", "trade", 11.93, 900.0]
["2026-09-16T14:56:16.725738+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:16.725740+00:00", "trade", 11.93, 14.0]
["2026-09-16T14:56:16.725743+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:16.725746+00:00", "trade", 11.93, 30.0]
["2026-09-16T14:56:16.725880+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.725918+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:16.725921+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:56:16.725924+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:56:16.725925+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.725930+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.725990+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.725995+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726000+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726020+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726035+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726040+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726055+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726130+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726215+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726230+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:16.726245+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.726280+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.726401+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.726441+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.726486+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.726521+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.726726+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.726807+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.727403+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.728320+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.728405+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.729764+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.731763+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.731809+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.731809+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.733989+00:00", "trade", 11.93, 1100.0]
["2026-09-16T14:56:16.759092+00:00", "trade", 11.93, 26.0]
["2026-09-16T14:56:16.759096+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:56:16.759735+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.759735+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.760016+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.760214+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:56:16.760813+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:56:16.761254+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.845604+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:16.846040+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:17.748696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:17.871898+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:17.872375+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:19.366127+00:00", "trade", 11.9779, 22.0]
["2026-09-16T14:56:19.541827+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:19.750904+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:20.041039+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:20.091850+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:20.619268+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:22.115159+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:22.115194+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:22.586664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.349484+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.539335+00:00", "trade", 11.93, 11.0]
["2026-09-16T14:56:24.661701+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.661982+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.662062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.667926+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.668437+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.668643+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.668743+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.669024+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.669264+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.704984+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.722436+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:24.845523+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.405775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.545943+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.592078+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.592363+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.592679+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.592955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.592960+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.592980+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.593005+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.593401+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.593927+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.636563+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.636568+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.637060+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.637140+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.637215+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.637461+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.731128+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:25.740490+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:26.128898+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.166996+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.402037+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:56:27.402040+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:56:27.402074+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.402501+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.403032+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.403037+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.403433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.403874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.412514+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:27.710838+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:28.020469+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:28.020790+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:28.021116+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:28.039079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:28.041720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:28.183324+00:00", "trade", 11.9774, 20.0]
["2026-09-16T14:56:28.271516+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:29.996596+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:30.083112+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083157+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083162+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083167+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083498+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083518+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083563+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083588+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083594+00:00", "trade", 11.93, 40.0]
["2026-09-16T14:56:30.083628+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083638+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083663+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083668+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083674+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083678+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083678+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083678+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083688+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083693+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083703+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083708+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083708+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.083829+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.084149+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.084229+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.084229+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.085187+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.085543+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.085623+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.086224+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.187059+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.431871+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.637525+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.664801+00:00", "trade", 11.93, 84.0]
["2026-09-16T14:56:30.665256+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.665411+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.665496+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.672297+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.809614+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.872483+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:30.975072+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.245835+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:32.245844+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:32.245847+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:56:32.246044+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:32.246044+00:00", "trade", 11.93, 1400.0]
["2026-09-16T14:56:32.246049+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:56:32.246078+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246083+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246088+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246093+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246093+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246098+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246098+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246098+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246118+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246118+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246128+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246143+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246148+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246198+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246258+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246283+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:32.246293+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:32.246334+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:32.246353+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:32.246374+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246384+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246449+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246464+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246559+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246559+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246564+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246564+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246564+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246564+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246594+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246669+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246760+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.246880+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.247125+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.247140+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.247371+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.247606+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.247632+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.248108+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.248123+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.248123+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.248318+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.248318+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.248584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.248609+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.248609+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.249752+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.249752+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.254092+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.259204+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.259209+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.259515+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.259530+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.367727+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.367727+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:32.660302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:33.801916+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:33.905306+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:34.429722+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:56:34.569404+00:00", "trade", 11.9323, 2.0]
["2026-09-16T14:56:35.205963+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.206233+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.231779+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.231779+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.231779+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.231799+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.232220+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.245938+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.958096+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.958096+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.958336+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.958576+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.958576+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:35.964977+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:36.009152+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:36.009152+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:36.009157+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:36.009187+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:36.101541+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:36.101541+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:37.801156+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:37.905509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:38.315338+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:38.315343+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.202988+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.203424+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.203429+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.203429+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.262730+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.281935+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.281941+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.302204+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.320988+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.321464+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:39.359039+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:40.290222+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:40.290382+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:40.297424+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:40.566474+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:41.003056+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:41.003412+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:41.003557+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:41.003578+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:41.004079+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:41.779386+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:56:42.018285+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:56:42.445817+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:56:42.445839+00:00", "trade", 11.93, 1.0]
["2026-09-16T14:56:42.446041+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446051+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446056+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446096+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446127+00:00", "trade", 11.93, 47.0]
["2026-09-16T14:56:42.446130+00:00", "trade", 11.93, 152.0]
["2026-09-16T14:56:42.446141+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446163+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:56:42.446166+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446202+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:56:42.446207+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446211+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446211+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446216+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446382+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446412+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446427+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446428+00:00", "trade", 11.93, 48.0]
["2026-09-16T14:56:42.446447+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446452+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:56:42.446458+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:56:42.446462+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446592+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446602+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446713+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446803+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446808+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446923+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.446973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.447023+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.447134+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.447294+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:56:42.447426+00:00", "trade", 11.925, 27.0]
["2026-09-16T14:56:42.447765+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.447996+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.448121+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.448557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.448557+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.448602+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.448801+00:00", "trade", 11.925, 875.0]
["2026-09-16T14:56:42.449364+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.449531+00:00", "trade", 11.925, 725.0]
["2026-09-16T14:56:42.450321+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.450802+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.453925+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:42.454406+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:44.383471+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:44.384112+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:44.394116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:44.397795+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.000833+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.001394+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.105572+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.150078+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.260154+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.564137+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.670650+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.677376+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:45.813555+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:46.398454+00:00", "trade", 11.9295, 10.0]
["2026-09-16T14:56:46.399888+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:46.779571+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:47.041659+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:47.577312+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:47.577748+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:47.577873+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:47.678427+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:48.983685+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.295359+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.313246+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.313246+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.313723+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.329209+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.329375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.331886+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.333530+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.333570+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:51.338251+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:52.374990+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:52.570971+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:52.571457+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.293834+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.293874+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.294250+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.305517+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.305592+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.305602+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.305898+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.305973+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.313586+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.371794+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.371804+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.371834+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.372125+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:53.422570+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:54.281657+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:54.281657+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:54.292813+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:54.293776+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:54.608238+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:54.776288+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:54.872165+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:55.043613+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:55.459947+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:56.285184+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:56.691234+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:57.216242+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:57.216723+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:57.221604+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:57.222045+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:57.272420+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:57.679753+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:58.294174+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:58.294675+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:58.295091+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:58.397349+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:58.453683+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:59.241345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:59.242894+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:59.242894+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:59.245540+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:56:59.996630+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:00.751955+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.649223+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.649223+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.649228+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.649704+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.649900+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.650476+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.716784+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.717826+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.761961+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:01.779407+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:02.602153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:02.602233+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:02.623318+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:02.980186+00:00", "trade", 11.9268, 20.0]
["2026-09-16T14:57:03.847798+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:03.870843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:05.179734+00:00", "trade", 11.9293, 10.0]
["2026-09-16T14:57:06.131491+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.136263+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.136704+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.140889+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.141585+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.241934+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.487833+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.488370+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.837770+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.838211+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.838211+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.838216+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.838216+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:06.838692+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:07.252947+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.417406+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.417647+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.417712+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.446495+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.499221+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.582819+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.583220+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.888711+00:00", "trade", 11.9299, 541.0]
["2026-09-16T14:57:09.889283+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.889338+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.889363+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.892165+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.892196+00:00", "trade", 11.93, 42.0]
["2026-09-16T14:57:09.892921+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.893082+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.893523+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.942352+00:00", "trade", 11.9294, 463.0]
["2026-09-16T14:57:09.942940+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.942940+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.984304+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:09.992066+00:00", "trade", 11.9299, 169.0]
["2026-09-16T14:57:09.992674+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.057099+00:00", "trade", 11.9298, 176.0]
["2026-09-16T14:57:10.096631+00:00", "trade", 11.9299, 158.0]
["2026-09-16T14:57:10.097949+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.136545+00:00", "trade", 11.9295, 327.0]
["2026-09-16T14:57:10.137162+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.149244+00:00", "trade", 11.9299, 342.0]
["2026-09-16T14:57:10.216666+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.217207+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.428810+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.748886+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.750720+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.835547+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:10.848954+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:11.014888+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:11.073267+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:11.288869+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:11.494202+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:12.626569+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:12.706077+00:00", "trade", 11.93, 1900.0]
["2026-09-16T14:57:13.690282+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:15.571734+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:15.571854+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:15.572566+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:15.573648+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:15.574691+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:16.010391+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:16.011308+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:16.011750+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:16.228104+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:16.228500+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:16.245505+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:16.604985+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:16.615545+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.038916+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.039367+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.042966+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.042966+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.051010+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.918507+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:57:17.919068+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.919449+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.919489+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:17.919529+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:18.384389+00:00", "trade", 11.9723, 51.0]
["2026-09-16T14:57:18.660455+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:18.885226+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:57:18.886207+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.317817+00:00", "trade", 11.9686, 29.0]
["2026-09-16T14:57:19.694548+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.731360+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.731395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.731741+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.731842+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.732042+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.732478+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.733861+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.837437+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.844755+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:19.844895+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.582719+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.583155+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.583761+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.604806+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.605623+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.706558+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.706994+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.707435+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.973006+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:20.991530+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:21.179432+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:21.180189+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:22.570523+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:22.570564+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:22.673358+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:24.293965+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:24.294401+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:25.196891+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.694225+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.694345+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.694731+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.695142+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.695157+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.795867+00:00", "trade", 11.925, 30.0]
["2026-09-16T14:57:26.796458+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.796813+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.796859+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:26.797455+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:28.832758+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:28.940128+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:28.941155+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:29.996654+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.141097+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.141939+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.142105+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.142611+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.142621+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.480298+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.480454+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.480780+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.488533+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.489174+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.580807+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.581248+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.979372+00:00", "trade", 11.9239, 3800.0]
["2026-09-16T14:57:30.980031+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.980738+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.981254+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.982171+00:00", "trade", 11.93, 54.0]
["2026-09-16T14:57:30.982818+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:30.996299+00:00", "trade", 11.925, 1900.0]
["2026-09-16T14:57:31.184041+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.184211+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.185284+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.209251+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.316446+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.316927+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.346437+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.347375+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.567127+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.567568+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.567969+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.640346+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.790452+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.880627+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.881910+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.927964+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:31.928726+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:32.336896+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:32.455574+00:00", "trade", 11.925, 3500.0]
["2026-09-16T14:57:32.456616+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:32.468992+00:00", "trade", 11.93, 1800.0]
["2026-09-16T14:57:32.469124+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:57:32.644225+00:00", "trade", 11.9705, 100.0]
["2026-09-16T14:57:32.660565+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:32.661964+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.581379+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.581981+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.582301+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.778608+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.778904+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.781254+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.808449+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.830651+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:33.831068+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:34.069901+00:00", "trade", 11.93, 57.0]
["2026-09-16T14:57:34.219005+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:34.223109+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:34.237634+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:34.580395+00:00", "trade", 11.9269, 5.0]
["2026-09-16T14:57:36.175304+00:00", "trade", 11.9705, 1.0]
["2026-09-16T14:57:36.722828+00:00", "trade", 11.9705, 51.0]
["2026-09-16T14:57:36.723327+00:00", "trade", 11.9705, 18.0]
["2026-09-16T14:57:36.724304+00:00", "trade", 11.9705, 100.0]
["2026-09-16T14:57:37.597966+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:37.724409+00:00", "trade", 11.925, 273.0]
["2026-09-16T14:57:38.713893+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:38.721416+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:38.960920+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:38.962489+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:38.962930+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:38.972011+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:39.039437+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:39.280475+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:39.496343+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:39.496703+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:39.573331+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:39.654914+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:39.736423+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:39.736739+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.363169+00:00", "trade", 11.9705, 43.0]
["2026-09-16T14:57:40.364185+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.415522+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.416565+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.589942+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.590418+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.597339+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.605985+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.616625+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.616946+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.618675+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.620068+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.621392+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.642116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.642121+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.642402+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.642597+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.642843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.642918+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.642998+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.646476+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.660805+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.661001+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.666283+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.678126+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.678567+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.782003+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.794528+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.794528+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.794528+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.794683+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.794964+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.795405+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.898200+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:40.946615+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:41.050451+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:41.056290+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:41.117030+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:41.478669+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:41.626395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:41.626395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:41.815290+00:00", "trade", 11.925, 25.0]
["2026-09-16T14:57:41.815936+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.375561+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.376643+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.476471+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.477072+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.477513+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.477954+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.482876+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.483352+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.484395+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.490238+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.490715+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:42.544813+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.229661+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.346759+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.464875+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.466038+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.502484+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.502955+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.505487+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.606281+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.606762+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:43.606797+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:44.930030+00:00", "trade", 11.925, 23.0]
["2026-09-16T14:57:44.975315+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:57:44.986451+00:00", "trade", 11.925, 300.0]
["2026-09-16T14:57:45.091205+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.091476+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.108366+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.108792+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.218804+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.219245+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.282425+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.282906+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.293191+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:45.295711+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.359059+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.359495+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.360377+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.360813+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.365053+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.862210+00:00", "trade", 11.925, 23.0]
["2026-09-16T14:57:46.862816+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.862847+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.862847+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.866555+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:57:46.867096+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.867116+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.867127+00:00", "trade", 11.925, 200.0]
["2026-09-16T14:57:46.867152+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.867152+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.867152+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.867182+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.868204+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.868204+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.868420+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.868455+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.877461+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.894151+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.913939+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:57:46.914930+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.914930+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:46.915752+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.008788+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.009385+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.009786+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.026510+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.026711+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.027312+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.049720+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.052577+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.053159+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.081847+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.092572+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.559743+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.799603+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.800124+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.814007+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.814488+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.915278+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:47.915719+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:48.135566+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:48.136153+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:48.142994+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:48.362265+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:48.427209+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:48.592342+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:48.648280+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:49.018680+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:49.020199+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:49.020640+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:49.077570+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:49.077936+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:49.078182+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:49.078417+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:49.080582+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:50.059940+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:50.060416+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:50.080103+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:50.080544+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:50.530228+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:57:50.530229+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:57:50.530232+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:57:50.530272+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:57:50.530313+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530346+00:00", "trade", 11.93, 16.0]
["2026-09-16T14:57:50.530355+00:00", "trade", 11.93, 47.0]
["2026-09-16T14:57:50.530358+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:57:50.530364+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530398+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530403+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530419+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530419+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530424+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530424+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530434+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530439+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530443+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530458+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530469+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530509+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530514+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530519+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530524+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530639+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530669+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:57:50.530679+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.530920+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.531010+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.531035+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.531090+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.531210+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.531486+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.531570+00:00", "trade", 11.935, 340.0]
["2026-09-16T14:57:50.531862+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.531882+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.531992+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532117+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532158+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532408+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532433+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532518+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532639+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.532924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.533080+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.534293+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.658773+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.664372+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.664813+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.665294+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.909334+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:50.927858+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:51.035855+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:51.038446+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:51.574355+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:51.574745+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:51.574745+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:51.574796+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:51.778775+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:52.207991+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:52.208497+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:52.310920+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:52.447991+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:52.601792+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:52.602323+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:53.314917+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:53.459766+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:53.463719+00:00", "trade", 11.9717, 82.0]
["2026-09-16T14:57:54.601094+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:54.606972+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:55.078122+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:55.078649+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:55.202252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:55.202758+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:55.478168+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:55.478820+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:56.424860+00:00", "trade", 11.9562, 3.0]
["2026-09-16T14:57:56.778719+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:56.973688+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:56.974094+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:56.974099+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:56.974480+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.019169+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.019565+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.057049+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.057049+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.057180+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.057420+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.057460+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.057621+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.061329+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.061329+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.161773+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.468421+00:00", "trade", 11.935, 1900.0]
["2026-09-16T14:57:59.469780+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.469805+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.870448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.870453+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.872302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:57:59.996688+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.331890+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.332090+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.332546+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.332947+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.332952+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.340234+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.535819+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.536942+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.540621+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.541182+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.541623+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:00.660100+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:01.124112+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:01.124604+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:01.125295+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:01.509960+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:01.509960+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:01.623113+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:01.721592+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:02.538258+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:02.538264+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:02.538284+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:02.547229+00:00", "trade", 11.935, 21.0]
["2026-09-16T14:58:02.548608+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:02.552958+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:02.773859+00:00", "trade", 11.935, 21.0]
["2026-09-16T14:58:02.774350+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.088682+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.089013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.093323+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.189125+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.194909+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.247579+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.692309+00:00", "trade", 11.935, 87.0]
["2026-09-16T14:58:03.823644+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951552+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:03.951558+00:00", "trade", 11.93, 1100.0]
["2026-09-16T14:58:03.951561+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:58:03.951564+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:58:03.951588+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:03.951591+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:58:03.951591+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:03.951627+00:00", "trade", 11.93, 600.0]
["2026-09-16T14:58:03.951633+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:58:03.951633+00:00", "trade", 11.93, 70.0]
["2026-09-16T14:58:03.951636+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:03.951639+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:03.951813+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:03.951825+00:00", "trade", 11.93, 47.0]
["2026-09-16T14:58:03.951828+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:58:03.951831+00:00", "trade", 11.93, 1400.0]
["2026-09-16T14:58:03.951831+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:03.951884+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951884+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951889+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951889+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951889+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951889+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951893+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951914+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.951924+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:03.952074+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952094+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952134+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952154+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952171+00:00", "trade", 11.93, 400.0]
["2026-09-16T14:58:03.952174+00:00", "trade", 11.93, 1500.0]
["2026-09-16T14:58:03.952174+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952174+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952179+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952179+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952194+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952204+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952210+00:00", "trade", 11.93, 330.0]
["2026-09-16T14:58:03.952213+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:58:03.952216+00:00", "trade", 11.93, 300.0]
["2026-09-16T14:58:03.952244+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:03.952254+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952264+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952305+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952365+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952370+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952480+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952500+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952500+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952530+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952570+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952595+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:58:03.952652+00:00", "trade", 11.93, 75.0]
["2026-09-16T14:58:03.952662+00:00", "trade", 11.93, 109.0]
["2026-09-16T14:58:03.952679+00:00", "trade", 11.93, 341.0]
["2026-09-16T14:58:03.952685+00:00", "trade", 11.93, 159.0]
["2026-09-16T14:58:03.952730+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952796+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952809+00:00", "trade", 11.925, 1.0]
["2026-09-16T14:58:03.952811+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952891+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952891+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952901+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952931+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.952941+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953212+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953252+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953292+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953322+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953322+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953372+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953532+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953688+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953688+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953688+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953733+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953843+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.953853+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.954119+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.954374+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.954374+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.956079+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.957853+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.962614+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:03.964849+00:00", "trade", 11.925, 100.0]
["2026-09-16T14:58:05.190854+00:00", "trade", 11.9287, 10.0]
["2026-09-16T14:58:05.412605+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:05.413086+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:05.690230+00:00", "trade", 11.9277, 16.0]
["2026-09-16T14:58:06.028128+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:06.383643+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:07.278094+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.074521+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.074751+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.074967+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.083061+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.083752+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.405552+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.409672+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.516783+00:00", "trade", 11.925, 1900.0]
["2026-09-16T14:58:10.547650+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.547996+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.548196+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.548237+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.652514+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:10.653071+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.653151+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.653507+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.660193+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.661857+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.662232+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.678230+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.866644+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.866703+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.867285+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.891337+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:10.891387+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:11.960954+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:11.961887+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:11.972913+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:11.979102+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:11.979684+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:11.979824+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:11.979824+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:11.979859+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:12.001393+00:00", "trade", 11.93, 1900.0]
["2026-09-16T14:58:12.228741+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:12.229182+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:12.792085+00:00", "quote", 11.92, 11.93]
["2026-09-16T14:58:12.792090+00:00", "trade", 11.93, 72.0]
["2026-09-16T14:58:12.792090+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:12.792099+00:00", "trade", 11.93, 128.0]
["2026-09-16T14:58:12.792150+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:12.792174+00:00", "trade", 11.9299, 1900.0]
["2026-09-16T14:58:12.792215+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:12.792376+00:00", "quote", 11.93, 11.93]
["2026-09-16T14:58:12.792390+00:00", "trade", 11.93, 100.0]
["2026-09-16T14:58:12.792390+00:00", "trade", 11.93, 19.0]
["2026-09-16T14:58:12.792390+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.792396+00:00", "trade", 11.93, 10.0]
["2026-09-16T14:58:12.792521+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.792541+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.792556+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.792671+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.792696+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.792801+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.792836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.793072+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.793142+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.793142+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.793197+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.793807+00:00", "trade", 11.935, 2000.0]
["2026-09-16T14:58:12.793834+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.794084+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.794290+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.795448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.795448+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.795889+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.796565+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:12.796565+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:13.660529+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:13.985316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:13.985316+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:13.985787+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:13.986313+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:13.986313+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.358182+00:00", "trade", 11.9399, 100.0]
["2026-09-16T14:58:15.787259+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.787710+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.955584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.955789+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.955834+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.955874+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.956035+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.956045+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.956145+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.956636+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.956636+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.959353+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.959593+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.960180+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.962716+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.970760+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:15.972519+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.015772+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.161208+00:00", "trade", 11.9301, 327.0]
["2026-09-16T14:58:16.161779+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.245768+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.254402+00:00", "trade", 11.93, 500.0]
["2026-09-16T14:58:16.255010+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.516854+00:00", "trade", 11.935, 1900.0]
["2026-09-16T14:58:16.517855+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.517895+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.518216+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.518256+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.518376+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:16.945075+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:17.000733+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:17.000853+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:17.030664+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:17.079881+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:17.079961+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:17.081239+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:17.195696+00:00", "trade", 11.9491, 22.0]
["2026-09-16T14:58:17.623261+00:00", "trade", 11.935, 158.0]
["2026-09-16T14:58:17.689765+00:00", "trade", 11.9301, 541.0]
["2026-09-16T14:58:17.738803+00:00", "trade", 11.9306, 176.0]
["2026-09-16T14:58:17.764312+00:00", "trade", 11.9301, 463.0]
["2026-09-16T14:58:17.774458+00:00", "trade", 11.9306, 169.0]
["2026-09-16T14:58:17.911761+00:00", "trade", 11.935, 1900.0]
["2026-09-16T14:58:18.049119+00:00", "trade", 11.9486, 1.0]
["2026-09-16T14:58:18.518369+00:00", "trade", 11.93, 200.0]
["2026-09-16T14:58:18.518372+00:00", "trade", 11.93, 75.0]
["2026-09-16T14:58:19.626449+00:00", "trade", 11.9387, 1.0]
["2026-09-16T14:58:19.703853+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.033235+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.033250+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.033707+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.056045+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.286843+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.286843+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.521275+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.714891+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.773159+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.773600+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.773640+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.872194+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.872593+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:58:20.872635+00:00", "trade", 11.935, 24.0]
["2026-09-16T14:58:20.872635+00:00", "trade", 11.935, 100.0]
["2026-09-16T14:58:20.874114+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.894517+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.894522+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.894558+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:20.895039+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.020357+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.020397+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.020878+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.020878+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.370424+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.829593+00:00", "trade", 11.9301, 342.0]
["2026-09-16T14:58:21.921453+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.921894+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.983396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.983426+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.983852+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.983912+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:21.984353+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.024208+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.079624+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.080662+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.081143+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.306017+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.319946+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.320422+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.320863+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.671762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.671762+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.789371+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.875392+00:00", "trade", 11.935, 18.0]
["2026-09-16T14:58:22.876002+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:22.876002+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:24.103560+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:24.106686+00:00", "trade", 11.935, 18.0]
["2026-09-16T14:58:24.109125+00:00", "trade", 11.935, 30.0]
["2026-09-16T14:58:24.159072+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:24.165783+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:24.711720+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.004055+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.047258+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.047749+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.054430+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.155104+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.194878+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.252337+00:00", "trade", 11.935, 6.0]
["2026-09-16T14:58:25.336204+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.337036+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.886302+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.892943+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.893424+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.895103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.895108+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.895108+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:25.895584+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:26.059063+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:26.059509+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:26.060000+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:26.120418+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:26.120609+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:26.420434+00:00", "trade", 11.935, 3500.0]
["2026-09-16T14:58:26.421073+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:26.421113+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:26.455100+00:00", "trade", 11.935, 1900.0]
["2026-09-16T14:58:27.311800+00:00", "trade", 11.935, 85.0]
["2026-09-16T14:58:27.612114+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:27.875430+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:29.316425+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:29.360790+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:29.948560+00:00", "trade", 11.9462, 30.0]
["2026-09-16T14:58:29.996701+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:30.584867+00:00", "trade", 11.935, 1900.0]
["2026-09-16T14:58:30.959354+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:30.959836+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:30.960191+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:30.962216+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:31.117360+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:31.117400+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:31.219528+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:31.219984+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:31.729640+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:31.730402+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.240489+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.240805+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.355563+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.356084+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.637057+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.692348+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.692795+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.693231+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.817356+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.817797+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.920150+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.921227+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.922064+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.922591+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.922591+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.923027+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.959919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:32.959919+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:33.179667+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:34.131955+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:34.132396+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:34.134902+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:34.591860+00:00", "trade", 11.932, 5.0]
["2026-09-16T14:58:34.593292+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:34.594329+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:35.284835+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:35.573687+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:35.574168+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:35.698689+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:36.201178+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:36.254831+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:36.355465+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:36.418244+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:36.888592+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:37.063813+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:37.064280+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:37.180305+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:38.875073+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:38.875379+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:38.875605+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:38.875845+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:38.976354+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:38.978915+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.044336+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.154252+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.551301+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.551637+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.671587+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.672103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.672103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.672103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.672103+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.672579+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.672619+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.682147+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.682903+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.746124+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:39.817669+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:40.962801+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:41.069314+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:41.584603+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.631692+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.643616+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.643981+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.644062+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.644803+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.645264+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.653950+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.656150+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.939514+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.939524+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.940551+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:42.940641+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:43.865665+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:43.865665+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:43.866146+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:43.867585+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:44.561013+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:45.866912+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:45.867353+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:45.918615+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:45.919401+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:45.919572+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:45.940862+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:46.224562+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:46.224562+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:46.224565+00:00", "trade", 11.94, 1300.0]
["2026-09-16T14:58:46.224565+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:58:46.224568+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:58:46.224586+00:00", "trade", 11.94, 9.0]
["2026-09-16T14:58:46.224607+00:00", "quote", 11.93, 11.94]
["2026-09-16T14:58:46.224616+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:58:46.224616+00:00", "trade", 11.94, 19.0]
["2026-09-16T14:58:46.224617+00:00", "quote", 11.93, 11.95]
["2026-09-16T14:58:46.224619+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:58:46.224642+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224652+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224657+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224657+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224672+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224672+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224677+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224677+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224687+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224687+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224718+00:00", "trade", 11.94, 10.0]
["2026-09-16T14:58:46.224718+00:00", "trade", 11.94, 32.0]
["2026-09-16T14:58:46.224747+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224747+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224767+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224778+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224812+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224817+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224817+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224863+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224913+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224918+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224918+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224923+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224923+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224928+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.224953+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225008+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225073+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225118+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225354+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225389+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225429+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225549+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225870+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225951+00:00", "trade", 11.945, 10.0]
["2026-09-16T14:58:46.225990+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.225990+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226191+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226191+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226471+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226471+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226511+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226592+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226672+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226672+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226912+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226953+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226953+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.226953+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.227193+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.227193+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.227378+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.227469+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.227474+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.228150+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.228471+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.228712+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.232035+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:58:46.234772+00:00", "trade", 11.945, 278.0]
["2026-09-16T14:58:46.668727+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.669093+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:46.779090+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.220990+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.221191+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.221642+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.221757+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.221787+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.225631+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.228588+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.229194+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.234778+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.235214+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.238061+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.343506+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.343531+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.343531+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.572977+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.573788+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.573869+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.574305+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.574380+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.574390+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.617763+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.737242+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:47.777818+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.307788+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.344681+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.469001+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.469001+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.527220+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.532021+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.561546+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.564804+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.659482+00:00", "trade", 11.94, 100.0]
["2026-09-16T14:58:48.660421+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.660862+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.662982+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.867809+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:48.870771+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:49.719916+00:00", "trade", 11.94, 75.0]
["2026-09-16T14:58:49.720967+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:49.721448+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:50.476653+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:50.479851+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:50.742993+00:00", "trade", 11.945, 64.0]
["2026-09-16T14:58:50.743101+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:58:50.826481+00:00", "trade", 11.945, 1000.0]
["2026-09-16T14:58:51.090692+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:51.090692+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:51.395472+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:51.477136+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:51.682725+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:51.809797+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.491266+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.491747+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.710056+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.713083+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.943576+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.943622+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.943888+00:00", "trade", 11.945, 150.0]
["2026-09-16T14:58:52.943891+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:58:52.944018+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.944453+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.944484+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.944493+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.944498+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.944504+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.945130+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.946298+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:52.946934+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:53.049689+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:53.081900+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:53.082221+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:54.773451+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:55.473509+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:55.473690+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:55.474036+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:55.477639+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:55.618319+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.333158+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.334275+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.379372+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.674639+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.675140+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.675627+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.675667+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.675907+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.676368+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.722804+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.723967+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.724358+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.726021+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:56.730542+00:00", "trade", 11.945, 600.0]
["2026-09-16T14:58:56.730545+00:00", "trade", 11.945, 12.0]
["2026-09-16T14:58:56.730888+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:58:56.731164+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:57.445218+00:00", "trade", 11.9668, 100.0]
["2026-09-16T14:58:57.608248+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:57.608449+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:57.608890+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:57.613255+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:57.642299+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:57.661069+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:57.661349+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:58.350172+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:58.623351+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:58.750904+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:58.751901+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:58:59.996731+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.143474+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.143715+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.144277+00:00", "trade", 11.95, 75.0]
["2026-09-16T14:59:00.144331+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.144351+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.144416+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.144578+00:00", "trade", 11.95, 400.0]
["2026-09-16T14:59:00.144578+00:00", "trade", 11.95, 500.0]
["2026-09-16T14:59:00.144593+00:00", "trade", 11.95, 35.0]
["2026-09-16T14:59:00.144596+00:00", "trade", 11.95, 85.0]
["2026-09-16T14:59:00.144617+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.144867+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.144877+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.145374+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.145504+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.149984+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.150716+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.155021+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.178580+00:00", "trade", 11.932, 1.0]
["2026-09-16T14:59:00.215204+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.215656+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.215656+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.222301+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.290203+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.483497+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.483828+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.483943+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.484545+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.491186+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.813877+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.815060+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.859506+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:00.960060+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.080060+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.080180+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.080190+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.080236+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.152307+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.482697+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.482747+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.483178+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.527323+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:01.779568+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:02.417109+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:59:02.417214+00:00", "trade", 11.945, 1.0]
["2026-09-16T14:59:02.792360+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:02.969150+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:02.969791+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:03.594675+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:59:03.594932+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:04.571609+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:04.571619+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:04.599520+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:04.605068+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:04.605554+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:04.607163+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.202148+00:00", "trade", 11.9349, 10.0]
["2026-09-16T14:59:05.371348+00:00", "trade", 11.945, 100.0]
["2026-09-16T14:59:05.372733+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.373815+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.460802+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.460802+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.464115+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.853691+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.854568+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.855049+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.855530+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:05.855611+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:06.010223+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:06.406269+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:06.406791+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:06.531793+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:06.820524+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:06.820885+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:06.962356+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:07.589336+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:07.759070+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:07.760147+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:08.422727+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:09.042450+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:09.411607+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.026769+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.027326+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.090546+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.090586+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.090636+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.090812+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.091102+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.091188+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.091508+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.091864+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.100831+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.101272+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.101708+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.137964+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.139763+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.140204+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.425666+00:00", "trade", 11.949, 916.0]
["2026-09-16T14:59:10.426568+00:00", "trade", 11.949, 500.0]
["2026-09-16T14:59:10.428168+00:00", "trade", 11.945, 2084.0]
["2026-09-16T14:59:10.429171+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.429226+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.429286+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.429978+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.430013+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.430419+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:10.430499+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.078790+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.101439+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.101489+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.101755+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.149849+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.150290+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.592797+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.603392+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.604294+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.842525+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.842570+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.843172+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.843197+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.843678+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.843678+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.976083+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:11.976494+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.235203+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.235208+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.235685+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.236166+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.236607+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.592623+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.593174+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.835470+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:59:12.835470+00:00", "quote", 11.94, 11.95]
["2026-09-16T14:59:12.835470+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:59:12.835476+00:00", "trade", 11.95, 10.0]
["2026-09-16T14:59:12.835480+00:00", "trade", 11.95, 18.0]
["2026-09-16T14:59:12.835485+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:59:12.835486+00:00", "trade", 11.95, 12.0]
["2026-09-16T14:59:12.835486+00:00", "trade", 11.95, 35.0]
["2026-09-16T14:59:12.835488+00:00", "trade", 11.95, 27.0]
["2026-09-16T14:59:12.835491+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:59:12.835495+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:59:12.835511+00:00", "quote", 11.95, 11.95]
["2026-09-16T14:59:12.835515+00:00", "trade", 11.95, 100.0]
["2026-09-16T14:59:12.835515+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835515+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835515+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835540+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835540+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835586+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835590+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835600+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835615+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835625+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835656+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835671+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835676+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835686+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835696+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835723+00:00", "trade", 11.95, 5.0]
["2026-09-16T14:59:12.835723+00:00", "trade", 11.95, 1.0]
["2026-09-16T14:59:12.835751+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835751+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835756+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835766+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835781+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835781+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835786+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835786+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.835841+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.836432+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.836563+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.836598+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.836598+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.836683+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837074+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837079+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837199+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837204+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837239+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837400+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837560+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837600+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.837640+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.838041+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.838041+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.838432+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.838432+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.839399+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.839440+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:12.842161+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:13.659945+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:14.120259+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:14.546437+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:14.546437+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:14.903591+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:15.534781+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:15.535678+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:15.536756+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:16.121164+00:00", "trade", 11.955, 1000.0]
["2026-09-16T14:59:16.276302+00:00", "trade", 11.9576, 1.0]
["2026-09-16T14:59:18.620025+00:00", "trade", 11.9392, 29.0]
["2026-09-16T14:59:21.414130+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.414135+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.414135+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.414341+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.414466+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.414651+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.415628+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.418059+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.420274+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.422259+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.422259+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.422830+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.423257+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.425306+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.430033+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.477410+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.692040+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.692211+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.692817+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.693078+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.699047+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.707402+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.709597+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.714909+00:00", "trade", 11.955, 875.0]
["2026-09-16T14:59:21.810838+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.928673+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.936196+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.936501+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.936957+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:21.936957+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:22.401697+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:23.202195+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:23.202250+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.065128+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.065173+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.065639+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.066095+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.334838+00:00", "trade", 11.955, 101.0]
["2026-09-16T14:59:25.336222+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.336703+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.337340+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.342462+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.532243+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.599122+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.599708+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.599708+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.701290+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:25.902948+00:00", "trade", 11.96, 4.0]
["2026-09-16T14:59:25.918185+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:26.685499+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:26.792759+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.035425+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.166011+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.166457+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.166908+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.268209+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.340806+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.342581+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.570482+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.570948+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.570988+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.672620+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.694467+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.694948+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.829032+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.948751+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:27.961036+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:28.134793+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:28.816634+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:28.817105+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:28.817521+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.008585+00:00", "trade", 11.955, 14.0]
["2026-09-16T14:59:29.013640+00:00", "trade", 11.955, 5.0]
["2026-09-16T14:59:29.017929+00:00", "trade", 11.955, 104.0]
["2026-09-16T14:59:29.022093+00:00", "trade", 11.955, 24.0]
["2026-09-16T14:59:29.023315+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.023340+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.023831+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.099276+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.099281+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.099326+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.100003+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.109550+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.110036+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.110322+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.112101+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.125433+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.125523+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.126095+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.127172+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.159624+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.160025+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.216590+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.217402+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.217435+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:59:29.218364+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.219637+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.220188+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.519023+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:29.996764+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:30.619792+00:00", "trade", 11.96, 20.0]
["2026-09-16T14:59:30.619825+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:30.619932+00:00", "trade", 11.96, 15.0]
["2026-09-16T14:59:30.620126+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:30.620381+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:30.620476+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:30.620639+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:59:30.620648+00:00", "trade", 11.96, 23.0]
["2026-09-16T14:59:30.620654+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:59:30.620687+00:00", "trade", 11.96, 10.0]
["2026-09-16T14:59:30.620862+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.620899+00:00", "trade", 11.96, 10.0]
["2026-09-16T14:59:30.620901+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:59:30.620904+00:00", "trade", 11.96, 1.0]
["2026-09-16T14:59:30.620948+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.620983+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621023+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621093+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621133+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621158+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621158+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621163+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621165+00:00", "trade", 11.96, 600.0]
["2026-09-16T14:59:30.621178+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621180+00:00", "trade", 11.96, 10.0]
["2026-09-16T14:59:30.621180+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:59:30.621183+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621183+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621188+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621193+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621198+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621207+00:00", "trade", 11.96, 300.0]
["2026-09-16T14:59:30.621208+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621210+00:00", "trade", 11.96, 700.0]
["2026-09-16T14:59:30.621213+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:30.621233+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.621298+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.621394+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.621539+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.621579+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.621820+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.622782+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.622802+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.622872+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.622872+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623048+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623063+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623090+00:00", "trade", 11.96, 123.0]
["2026-09-16T14:59:30.623258+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623268+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623333+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623373+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623699+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623699+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.623739+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.624942+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.626781+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.626781+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.627212+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.652011+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.657991+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.816237+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:30.823845+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:31.206008+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:31.206013+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:31.518832+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:31.519152+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:31.669279+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:31.786227+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:31.820109+00:00", "trade", 11.965, 600.0]
["2026-09-16T14:59:31.820758+00:00", "trade", 11.96, 2900.0]
["2026-09-16T14:59:32.404216+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:32.405847+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:59:32.405850+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:59:32.405850+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:32.405853+00:00", "trade", 11.96, 1000.0]
["2026-09-16T14:59:32.406262+00:00", "trade", 11.96, 7.0]
["2026-09-16T14:59:32.406274+00:00", "trade", 11.96, 140.0]
["2026-09-16T14:59:32.406346+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:32.406346+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:32.406366+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:32.406372+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:32.406402+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:32.406406+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:59:32.406406+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406421+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406427+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406446+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406446+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406446+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406451+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406456+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406461+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406511+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406517+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406517+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406522+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406522+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406522+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406526+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406526+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406531+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406541+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406552+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406566+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406662+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406672+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406722+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406872+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.406922+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.407043+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.407043+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.407083+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.407113+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.407449+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.408000+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.408080+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.408441+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.409328+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.409373+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.409373+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.410080+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.414591+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.416245+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.420515+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.542324+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.542364+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.556433+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.659763+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:32.780681+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:33.528884+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:33.529365+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:33.529365+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:33.585042+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:33.624115+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:33.707223+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:33.729185+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:33.885762+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:34.340553+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:34.603103+00:00", "trade", 11.9523, 5.0]
["2026-09-16T14:59:34.808260+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:34.809102+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:34.916973+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:34.917615+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:35.030333+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:35.030413+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:35.138485+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:35.139287+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:35.647495+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:35.647991+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:35.648853+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:35.649915+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:36.190949+00:00", "trade", 11.9582, 1.0]
["2026-09-16T14:59:36.544346+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:36.544662+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:36.545103+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:36.565792+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:36.779460+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:36.851165+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:36.851642+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.041824+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.389340+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.904269+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.915034+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.915034+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.915470+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.934992+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.935598+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.935693+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.935718+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.936315+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.950459+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.989496+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.989792+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.994328+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.996538+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:37.999415+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.000763+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.001059+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.016135+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.017423+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.078884+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.286271+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.286753+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.943363+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.952440+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.952655+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.953111+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.953207+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.953247+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.953292+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.953693+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.953693+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:38.954049+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:39.023454+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:39.023574+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:39.024065+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:39.026511+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:39.231258+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:39.355939+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.272437+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.272557+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.272638+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.276076+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.304448+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.304884+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.356662+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.415703+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.655122+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.666238+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.678434+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:59:40.679289+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.679730+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.757340+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.760963+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:40.906409+00:00", "trade", 11.96, 2000.0]
["2026-09-16T14:59:41.001991+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.002031+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.002171+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.019007+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.019398+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.019834+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.020280+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.031481+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.043580+00:00", "trade", 11.96, 1.0]
["2026-09-16T14:59:41.044888+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.045329+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.045449+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.046166+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.272605+00:00", "trade", 11.96, 1.0]
["2026-09-16T14:59:41.358909+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.359115+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.359200+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.359746+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.423031+00:00", "trade", 11.96, 1900.0]
["2026-09-16T14:59:41.424049+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.424450+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.459298+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.487991+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.518313+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.520839+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.658807+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:41.759522+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:42.561618+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:42.562089+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:42.582824+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:42.763007+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:42.822463+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:43.212154+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:43.212595+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:43.222073+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:43.317344+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:43.956584+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956584+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956584+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956589+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956639+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956659+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956664+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956674+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956694+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956724+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:43.956754+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.956859+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.956864+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.956879+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.956889+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.956914+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.957270+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.957271+00:00", "trade", 11.965, 260.0]
["2026-09-16T14:59:43.957310+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.957355+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.957551+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.957551+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.960192+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:43.961270+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:44.135053+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:44.169059+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:44.442955+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:44.442965+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:45.231248+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:46.478088+00:00", "trade", 11.9377, 21.0]
["2026-09-16T14:59:48.025677+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:59:48.025687+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:59:48.025687+00:00", "trade", 11.96, 600.0]
["2026-09-16T14:59:48.025689+00:00", "trade", 11.96, 1100.0]
["2026-09-16T14:59:48.025704+00:00", "trade", 11.96, 300.0]
["2026-09-16T14:59:48.025722+00:00", "trade", 11.96, 10.0]
["2026-09-16T14:59:48.025725+00:00", "trade", 11.96, 400.0]
["2026-09-16T14:59:48.025731+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:59:48.025761+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025761+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025761+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025800+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025805+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025805+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025886+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025886+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025890+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025927+00:00", "trade", 11.96, 900.0]
["2026-09-16T14:59:48.025930+00:00", "trade", 11.96, 300.0]
["2026-09-16T14:59:48.025936+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025936+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025941+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025951+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025951+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025961+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025961+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025971+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025976+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025976+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025981+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025986+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025991+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025996+00:00", "trade", 11.96, 19.0]
["2026-09-16T14:59:48.025996+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.025996+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026016+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026016+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026021+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026021+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026091+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026191+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026196+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026221+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026236+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:48.026301+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026301+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026307+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026352+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026382+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026392+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026397+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026397+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026397+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026452+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026467+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:48.026477+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026557+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026597+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026597+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026652+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026677+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026677+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026687+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026713+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026858+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.026878+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.027595+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.028316+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.028637+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.029359+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.029399+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.036511+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.049043+00:00", "trade", 11.955, 25.0]
["2026-09-16T14:59:48.049082+00:00", "trade", 11.955, 1.0]
["2026-09-16T14:59:48.166893+00:00", "trade", 11.9501, 1900.0]
["2026-09-16T14:59:48.722902+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.723027+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.823927+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.849503+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:48.954498+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:49.001354+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:49.001790+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:49.004632+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:49.444858+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:49.445294+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:49.558533+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:49.809976+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:50.575265+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:50.604755+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:50.605236+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:50.870677+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:50.888885+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:50.889326+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:50.893000+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:50.893286+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:51.049181+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:52.532642+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:52.532642+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:53.380272+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:53.416613+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:53.819140+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:53.819952+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:53.835083+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:53.843407+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:54.316562+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:54.317013+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:55.133482+00:00", "trade", 11.955, 3500.0]
["2026-09-16T14:59:55.351056+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:55.351337+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:55.351352+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:55.351517+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:55.399861+00:00", "trade", 11.96, 200.0]
["2026-09-16T14:59:55.400779+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:55.400819+00:00", "quote", 11.95, 11.96]
["2026-09-16T14:59:55.403906+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:59:55.403921+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.403927+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.403937+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.403946+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.403946+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.403951+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.403957+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.403972+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.403982+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404017+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404032+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404042+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404127+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404152+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404167+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404194+00:00", "trade", 11.96, 7.0]
["2026-09-16T14:59:55.404197+00:00", "trade", 11.96, 42.0]
["2026-09-16T14:59:55.404197+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404200+00:00", "trade", 11.96, 13.0]
["2026-09-16T14:59:55.404287+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404375+00:00", "trade", 11.96, 100.0]
["2026-09-16T14:59:55.404458+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404473+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404478+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404493+00:00", "quote", 11.96, 11.96]
["2026-09-16T14:59:55.404548+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.404653+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.404789+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.404824+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.404982+00:00", "trade", 11.965, 151.0]
["2026-09-16T14:59:55.405139+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.405295+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.405380+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.405872+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.405872+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.405916+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.406232+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.406312+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.406352+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.406352+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.406382+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.406848+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.406848+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.408106+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.408377+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.408377+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.408593+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.408938+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.660466+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.826812+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.827929+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.829303+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:55.829703+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:56.779681+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.486689+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.487385+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.491636+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.499479+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.500281+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.500742+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.501469+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.588355+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.606789+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.609150+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.609591+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.627879+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:58.847551+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:59.459035+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:59.459155+00:00", "quote", 11.96, 11.97]
["2026-09-16T14:59:59.996789+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.215071+00:00", "trade", 11.965, 2.0]
["2026-09-16T15:00:00.216144+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.220829+00:00", "trade", 11.965, 16.0]
["2026-09-16T15:00:00.225584+00:00", "trade", 11.9566, 3.0]
["2026-09-16T15:00:00.236719+00:00", "trade", 11.9576, 2.0]
["2026-09-16T15:00:00.236785+00:00", "trade", 11.9566, 5.0]
["2026-09-16T15:00:00.269907+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.304028+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:00:00.304031+00:00", "trade", 11.96, 75.0]
["2026-09-16T15:00:00.304113+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.356869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.357846+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.372195+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.372677+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.975304+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:00.975304+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:01.233487+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:01.252447+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:01.323997+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:01.324539+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:01.481422+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:01.481652+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:01.551548+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:02.090434+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:02.097145+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:03.049599+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:03.050060+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:03.137147+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:03.142745+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.006333+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.006804+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.007245+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.150585+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.162439+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.467454+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.475262+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.475703+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.561316+00:00", "trade", 11.9387, 24.0]
["2026-09-16T15:00:04.820854+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.821295+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.894935+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:04.895275+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.276020+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.292324+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.292485+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.295371+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.295371+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.295847+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.446019+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.446536+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.511440+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:05.703582+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:07.326514+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:07.373771+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:07.374984+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:07.375876+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:07.400375+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:07.510130+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:07.510927+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:07.927041+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.020674+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.042681+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.089076+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.089076+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.095226+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.095542+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.412224+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.720247+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:08.759414+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:00:08.808937+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.335325+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.336383+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.347760+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.348211+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.520335+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.621140+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.955128+00:00", "trade", 11.965, 5.0]
["2026-09-16T15:00:10.997103+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.997459+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.997524+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:10.997544+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.004621+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.108819+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.239274+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.240462+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.240467+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.709091+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.714814+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.725490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:11.746665+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:12.044929+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:12.045525+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:12.052046+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:12.052086+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:12.164403+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.269554+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.310355+00:00", "trade", 11.965, 150.0]
["2026-09-16T15:00:13.310963+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.314892+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.546212+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.546618+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.546618+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.546653+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.546798+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.547174+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.550638+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.551079+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.551530+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.566856+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.674412+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.685498+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:13.994076+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.004762+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.066739+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.067015+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.149120+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.911738+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.912194+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.925671+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.937118+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:14.937619+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:15.300261+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:15.367746+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:15.367797+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:15.419013+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:15.527722+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:15.686068+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:15.686068+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.029058+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.102162+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.217957+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.218398+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.279283+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.290104+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.290105+00:00", "trade", 11.96, 800.0]
["2026-09-16T15:00:16.290269+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.290545+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.290575+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.297635+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:00:16.512312+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.512974+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.618100+00:00", "trade", 11.97, 3500.0]
["2026-09-16T15:00:16.618730+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.619447+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.683173+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.683188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.683233+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.686356+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.686711+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:16.750734+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:17.353366+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:17.677407+00:00", "trade", 11.9601, 3800.0]
["2026-09-16T15:00:17.755136+00:00", "trade", 11.9406, 23.0]
["2026-09-16T15:00:18.375540+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:18.377099+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:18.378653+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:18.662502+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:18.662913+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:18.663034+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:18.663354+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:19.436757+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:19.437118+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:19.437845+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:19.438326+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:19.438792+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:19.455793+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:20.077225+00:00", "trade", 11.96, 600.0]
["2026-09-16T15:00:20.077240+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:00:20.077270+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:20.077290+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:20.077290+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:20.077290+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:20.077300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:20.077306+00:00", "trade", 11.96, 74.0]
["2026-09-16T15:00:20.077306+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:20.077335+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:20.077440+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077465+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077487+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:00:20.077521+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077521+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077531+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077541+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077576+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077581+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077581+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077586+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077606+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077606+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077616+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077626+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:20.077655+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:00:20.077656+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.077756+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.077852+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078007+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078042+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078052+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078202+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078292+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078322+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078413+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078453+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078493+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078613+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078934+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.078934+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079160+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079255+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079415+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079415+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079611+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079616+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079626+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079886+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.079891+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.080894+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.081375+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.081560+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.095303+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.100420+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.202092+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.230173+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.330773+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.451976+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:20.735871+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.471865+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.553789+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.573617+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.710006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.710547+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.710547+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.710662+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.711344+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.711384+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.874757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:21.890018+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:22.263471+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:22.263561+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:22.519164+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:22.780629+00:00", "trade", 11.955, 6.0]
["2026-09-16T15:00:22.784328+00:00", "trade", 11.955, 1.0]
["2026-09-16T15:00:22.856355+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:23.656858+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:23.657319+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:23.664461+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:23.737299+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:23.738081+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:24.115316+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:00:24.686315+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:24.686350+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.338044+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.338314+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.338400+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.338515+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.439756+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.441274+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.655538+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.707390+00:00", "trade", 11.955, 3800.0]
["2026-09-16T15:00:25.771023+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.771103+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.771143+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.771384+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.771464+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:25.960182+00:00", "trade", 11.9512, 1.0]
["2026-09-16T15:00:26.021017+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:26.021017+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:26.086969+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:26.090629+00:00", "trade", 11.955, 1900.0]
["2026-09-16T15:00:26.093770+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:26.093770+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:26.098471+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.102417+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.702644+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.702649+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.702769+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.702895+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.702935+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.702975+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.703291+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.766671+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:27.967895+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:28.076838+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:28.172030+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:00:28.180119+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:00:28.258891+00:00", "trade", 11.955, 1.0]
["2026-09-16T15:00:28.259000+00:00", "trade", 11.955, 1.0]
["2026-09-16T15:00:28.839817+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:28.897639+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.012557+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.030325+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.104661+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.104726+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.104746+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.115748+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.116219+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.584424+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:00:29.620467+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:00:29.621475+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.621515+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.621916+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.621996+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.634280+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:29.996807+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:30.159042+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:30.159724+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:30.518126+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:30.681614+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:30.682381+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:30.849554+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:30.850075+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:30.956267+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:31.061583+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:31.545763+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:31.546254+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:31.702190+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:31.808989+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:31.906455+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:31.980401+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:32.009049+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:32.127967+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:32.591078+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:32.663304+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.017897+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.028277+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.274723+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.275715+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.315986+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.315986+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.316477+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.317103+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.589200+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.919350+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:33.920748+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.022405+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.022906+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.148725+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.149176+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.149627+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.161982+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.162648+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.162648+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.162663+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.163119+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.163139+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.279746+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.280227+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.280252+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.357892+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.366858+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.510194+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.808151+00:00", "trade", 11.955, 200.0]
["2026-09-16T15:00:34.813460+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.813906+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.830073+00:00", "trade", 11.96, 15.0]
["2026-09-16T15:00:34.830430+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.830671+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.831407+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.831448+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.897349+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.897630+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.897630+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.898125+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:00:34.898151+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.898537+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.898542+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.899006+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:00:34.899349+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.899469+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.899740+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:00:34.899830+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.900662+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.901795+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.902456+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.904351+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.908671+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.930749+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.930944+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.935244+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.961396+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.971666+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.972252+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.972413+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.992109+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.992139+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.992180+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.992941+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.998289+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:34.998865+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.037237+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.037422+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.038074+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.292228+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.753679+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.753980+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.766981+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.767527+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:35.772830+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:36.251107+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:36.685610+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:36.813534+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:36.901001+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.086101+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.224771+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.631204+00:00", "trade", 11.955, 1900.0]
["2026-09-16T15:00:37.631823+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.758600+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.781284+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.781690+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.781690+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.781725+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.782166+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:37.788290+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:38.152686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:38.210138+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:38.904012+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:38.904158+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:38.904388+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:38.976114+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:38.976795+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:39.100554+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:39.100599+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:39.148914+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:39.747697+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:40.010372+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:40.010853+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:40.254011+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:40.254171+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:40.254608+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:40.254608+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:40.276058+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:41.022142+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.123770+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.127419+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.295914+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.305141+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.417994+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.418064+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.659839+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.660471+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.962386+00:00", "trade", 11.955, 1.0]
["2026-09-16T15:00:42.963050+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.963651+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.964252+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.972136+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.972136+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.972136+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.973114+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:42.974336+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:43.058241+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:43.931045+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:44.663406+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:44.663883+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:45.136275+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:45.137237+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:45.250356+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:45.251348+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.019038+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.019188+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.019209+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.019324+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.134442+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.265083+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.265193+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.271684+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.272431+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:00:46.272431+00:00", "trade", 11.96, 4.0]
["2026-09-16T15:00:46.272721+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.272761+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.272791+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.272821+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.273047+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.273047+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.273353+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.292052+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.293277+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:00:46.558340+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:46.834907+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.019075+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.019566+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.097847+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.100864+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.203624+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.203709+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.215833+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.444862+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.467100+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.467130+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.467185+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.467576+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.467751+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.477870+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.477870+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.557610+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.558066+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.558502+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.642006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.642477+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:47.642517+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.053739+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.054265+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.055017+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.055022+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.202703+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.231883+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.341724+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.476710+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.477311+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.580742+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:48.959562+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:49.551153+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:49.622017+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:49.722566+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.008313+00:00", "trade", 11.955, 3.0]
["2026-09-16T15:00:50.012430+00:00", "trade", 11.955, 15.0]
["2026-09-16T15:00:50.017527+00:00", "trade", 11.955, 4.0]
["2026-09-16T15:00:50.481324+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.482963+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.484016+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.579462+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.579598+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.580044+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.584088+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.584088+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.584128+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.584610+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.629782+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.650961+00:00", "trade", 11.955, 26.0]
["2026-09-16T15:00:50.651669+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.660715+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.677505+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.683830+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.694686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.853218+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.853499+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.854376+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.923550+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.923575+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.923585+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.923665+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.923861+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.923871+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.926738+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:50.927099+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.071348+00:00", "trade", 11.96, 3900.0]
["2026-09-16T15:00:51.332652+00:00", "trade", 11.96, 1900.0]
["2026-09-16T15:00:51.674405+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.677567+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.677622+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.677632+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.678199+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.678284+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.678284+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.678413+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:00:51.678885+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.679006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.679006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.679923+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:51.682052+00:00", "trade", 11.9599, 424.0]
["2026-09-16T15:00:51.795242+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.118209+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:00:52.953861+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.957499+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.958231+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.960742+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.960762+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.961379+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.965784+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.965799+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.966421+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.966421+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:52.967182+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:53.557611+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:53.558092+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:53.558287+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:53.558854+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:53.559335+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.086107+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.086237+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.086909+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.087425+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.091785+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.105028+00:00", "trade", 11.96, 2.0]
["2026-09-16T15:00:54.105419+00:00", "trade", 11.96, 1.0]
["2026-09-16T15:00:54.106876+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.116835+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.117316+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.684018+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.693942+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:54.694423+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:00:55.868495+00:00", "trade", 11.9431, 28.0]
["2026-09-16T15:00:55.875594+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:00:55.875610+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875630+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875635+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875640+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875645+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875648+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:00:55.875651+00:00", "trade", 11.96, 195.0]
["2026-09-16T15:00:55.875665+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875670+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875701+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875726+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875726+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875771+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875831+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875846+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875846+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875861+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.875901+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:00:55.875906+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.876152+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:00:55.876157+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876212+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876227+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876262+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876391+00:00", "trade", 11.96, 16.0]
["2026-09-16T15:00:55.876432+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876563+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876638+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876648+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.876768+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877084+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877182+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:00:55.877224+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877224+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877244+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877435+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877565+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877605+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877765+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877765+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.877886+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.878006+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.878247+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.878688+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.879610+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.879610+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.879966+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:55.880086+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.042983+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.063186+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.063186+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.063617+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.074012+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.096480+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.096480+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.096961+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.163184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.163184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.723180+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.723185+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.723190+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.723190+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.724563+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.725019+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.725600+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.730642+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.734968+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.735023+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.735424+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:56.779458+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:58.154787+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:59.622987+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:00:59.996841+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:00.245692+00:00", "trade", 11.9597, 6.0]
["2026-09-16T15:01:01.254470+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.254956+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.255397+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.424289+00:00", "trade", 11.9634, 100.0]
["2026-09-16T15:01:01.688852+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.689298+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.689895+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.751942+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.757906+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.899809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.899844+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:01.900280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:02.167620+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:03.068029+00:00", "trade", 11.965, 1900.0]
["2026-09-16T15:01:03.660298+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:03.918206+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:03.918286+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:03.918291+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:03.922215+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:03.927583+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.556022+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.874313+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.874358+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.874418+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.874694+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.874860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.875421+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.876007+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.876067+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:01:04.876070+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:01:04.876786+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:01:04.877010+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.877030+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.877080+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.877360+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.877491+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.877972+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.878478+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:04.882854+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.152219+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.152299+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.152299+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.152860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.153106+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.153321+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.155607+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.156063+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.179458+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.179473+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.179524+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.180827+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.311701+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:01:05.317862+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:01:05.322620+00:00", "trade", 11.965, 8.0]
["2026-09-16T15:01:05.615134+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.615485+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.615670+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.616136+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.773992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.781144+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.781144+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.781179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.781224+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.781424+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.782026+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.782066+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.782667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.787824+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.882239+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:05.950962+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:06.012456+00:00", "trade", 11.965, 95.0]
["2026-09-16T15:01:06.013461+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:06.616058+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:06.627300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:06.779180+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:01:06.779742+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:07.125825+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:07.133969+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:07.179442+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:07.631221+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:07.631692+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:07.637060+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:07.637230+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:08.055890+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:08.481707+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:08.481707+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.125091+00:00", "trade", 11.97, 49.0]
["2026-09-16T15:01:09.125192+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.125197+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.125462+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.125678+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.125713+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.125798+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.125903+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.125994+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.128475+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.132960+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.203057+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.203378+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.203538+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.480801+00:00", "trade", 11.965, 466.0]
["2026-09-16T15:01:09.647263+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.647283+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.650059+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.652335+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.654354+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:09.658344+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.280969+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.281430+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.334335+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:10.334344+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:01:10.334862+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.362874+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.627282+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.627322+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.627322+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.627322+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.627477+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.627623+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.634039+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:01:10.634042+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:01:10.634045+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:10.634604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.634644+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.634695+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.639005+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.656211+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.656291+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.657228+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.658917+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.663809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.681736+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.681937+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.682378+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.682809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.685601+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.685601+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.687500+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.696917+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.751212+00:00", "trade", 11.965, 590.0]
["2026-09-16T15:01:10.751435+00:00", "trade", 11.965, 10.0]
["2026-09-16T15:01:10.751928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.752189+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.752234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.752545+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.754379+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.785052+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.785092+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.787292+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.832174+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.837732+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.839070+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:10.842448+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.034856+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.035031+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.035292+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.035332+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.035733+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.036775+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.049886+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.116184+00:00", "trade", 11.965, 1900.0]
["2026-09-16T15:01:11.225103+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.225118+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.226336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.226797+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.227258+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.243897+00:00", "trade", 11.965, 13.0]
["2026-09-16T15:01:11.244524+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.244564+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.245361+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.268812+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.372082+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.385078+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.478560+00:00", "trade", 11.965, 50.0]
["2026-09-16T15:01:11.479197+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.479638+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.578914+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.579425+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.708752+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.708792+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.709274+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.709630+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.709630+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.711875+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:11.780017+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:12.367839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:12.368320+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:12.368520+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:12.430944+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.135148+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.135157+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.136756+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.137087+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.137117+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.137212+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.137939+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.833342+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.841762+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.861394+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:13.942281+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:14.128183+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:14.131922+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:15.091297+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:15.092094+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:15.323183+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:15.323313+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:15.347651+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:15.348137+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:15.362797+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:15.471576+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.150048+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.150600+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.157040+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.157476+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.157476+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.160759+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.329104+00:00", "trade", 11.965, 1900.0]
["2026-09-16T15:01:16.351923+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.354294+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.354735+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:16.366468+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:17.103214+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:17.108947+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:17.193739+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:17.255706+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:17.833745+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:19.315111+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:19.316865+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:19.369320+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:19.798936+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:19.799973+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.044214+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.044264+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.044480+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.044931+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.082550+00:00", "trade", 11.9599, 3.0]
["2026-09-16T15:01:20.087605+00:00", "trade", 11.9599, 8.0]
["2026-09-16T15:01:20.260448+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.260889+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.260934+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.261335+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.262372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.262372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.365848+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.502764+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.526696+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.608154+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.629560+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.710072+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.711440+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.712432+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.816469+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.816765+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:20.864879+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:21.660510+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:21.662270+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:21.881300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:21.882082+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.479667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.479667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.479681+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.479771+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.479932+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:24.479941+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:24.479968+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:24.480142+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.480373+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.480804+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.646027+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.688999+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.689475+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.724267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.724303+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.725059+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.727024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.756394+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.806851+00:00", "trade", 11.965, 965.0]
["2026-09-16T15:01:24.808399+00:00", "trade", 11.965, 18.0]
["2026-09-16T15:01:24.810528+00:00", "trade", 11.965, 235.0]
["2026-09-16T15:01:24.810984+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.827839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.832981+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.843857+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.854520+00:00", "trade", 11.97, 8000.0]
["2026-09-16T15:01:24.854547+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.854973+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.855088+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.855088+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.855879+00:00", "trade", 11.97, 8000.0]
["2026-09-16T15:01:24.855982+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:01:24.855985+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:24.855990+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:01:24.856066+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856123+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:01:24.856196+00:00", "trade", 11.965, 150.0]
["2026-09-16T15:01:24.856208+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:01:24.856222+00:00", "trade", 11.965, 400.0]
["2026-09-16T15:01:24.856508+00:00", "trade", 11.965, 10.0]
["2026-09-16T15:01:24.856511+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:01:24.856514+00:00", "trade", 11.965, 600.0]
["2026-09-16T15:01:24.856742+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856747+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856858+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856858+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.856908+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.857188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.857218+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.857309+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.857624+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.857670+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.858341+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.860627+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.861108+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.861388+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.861413+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.861413+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.861854+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.905464+00:00", "trade", 11.9601, 424.0]
["2026-09-16T15:01:24.922804+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.922849+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:24.935329+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:25.016028+00:00", "trade", 11.9601, 1900.0]
["2026-09-16T15:01:25.115778+00:00", "trade", 11.965, 3800.0]
["2026-09-16T15:01:25.227168+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:25.303910+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:25.660287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.050174+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.054900+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.058138+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.066778+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.115434+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.127919+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.201945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.212184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.214108+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.401604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.402807+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.409252+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.442145+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.442221+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.442782+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.443143+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.446541+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.513270+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.513325+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.516287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.716668+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.716949+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.716969+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.716994+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.717029+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.717234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:26.721194+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.158679+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.158764+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.159029+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.159495+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.159676+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.246201+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.300410+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.300982+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.301017+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.301463+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.520296+00:00", "trade", 11.965, 135.0]
["2026-09-16T15:01:27.524814+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.531334+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:27.715806+00:00", "trade", 11.97, 3800.0]
["2026-09-16T15:01:28.181785+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:28.716891+00:00", "trade", 11.965, 240.0]
["2026-09-16T15:01:28.750523+00:00", "trade", 11.9699, 25.0]
["2026-09-16T15:01:28.806109+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:28.806310+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:28.866172+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:28.866608+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:29.046671+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:29.259562+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:29.259853+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:29.996865+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:30.208327+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:30.208768+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:30.313843+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:30.380777+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:30.950045+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:30.954646+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.060683+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.122104+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.123131+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.297521+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.611542+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.883309+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:31.885072+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.885318+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.885554+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:31.921925+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:32.068112+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:32.068142+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:32.068609+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:32.068649+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:32.068729+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:32.068889+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:32.069250+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:32.393436+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:33.725507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:33.726218+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:33.726699+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:33.730122+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.089186+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.089652+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.251722+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.381165+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.529111+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.529187+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.529462+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.529633+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.593139+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.593184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:34.593630+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.211112+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.212511+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.213633+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.386755+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.390369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.744994+00:00", "trade", 11.9631, 44.0]
["2026-09-16T15:01:35.746806+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.751487+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.751487+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.803024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.872680+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.939910+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.940351+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:35.941468+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:36.041636+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:36.042093+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:36.297986+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:36.298467+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:36.407782+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:37.122967+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:37.358156+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:37.358972+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:37.358972+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.134581+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.135423+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.135939+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.136300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.588715+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.589091+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.589091+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.589091+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.758865+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.870220+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.870781+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:38.872299+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:39.625514+00:00", "trade", 11.95, 43.0]
["2026-09-16T15:01:40.048725+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:40.122310+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.044928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.044963+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.045008+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.045008+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.410818+00:00", "trade", 11.965, 12.0]
["2026-09-16T15:01:41.414777+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.914971+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.990170+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.990230+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:41.990435+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.591571+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.592373+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.592604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.594754+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.595250+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.614701+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.614737+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.615168+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.671236+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.721485+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.785604+00:00", "trade", 11.965, 150.0]
["2026-09-16T15:01:46.786189+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.786625+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.788635+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.788923+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:01:46.793998+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.821603+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.821643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.829727+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.920954+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.927680+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.936361+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:46.994980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.020471+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.020957+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.020957+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.021428+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.021909+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.156995+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.164037+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.243421+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.243426+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.243862+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.313287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.313763+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.321647+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.402434+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.774839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.775119+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.775636+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.776117+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:47.854804+00:00", "trade", 11.965, 3800.0]
["2026-09-16T15:01:48.284024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:48.643903+00:00", "trade", 11.9601, 1900.0]
["2026-09-16T15:01:48.917409+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:48.961980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:48.962943+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:48.970581+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.505598+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.741624+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.743177+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.743814+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.743939+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.743954+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.743954+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.744495+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.768643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.790174+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.794965+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.795426+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.795527+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.846418+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.849986+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.850788+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.887721+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.995988+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.996249+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:49.996945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.082699+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.108275+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.108911+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.108992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.118675+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.118705+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.119177+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:01:50.119180+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:01:50.119191+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.119201+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.119737+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.119757+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.119983+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.120750+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.120775+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.121637+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.122439+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.135084+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.135840+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.136427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.856343+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.856588+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:50.860718+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.292094+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.292139+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.292474+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.292485+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.292690+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.292931+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.293337+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.296003+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.870328+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:51.899006+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:53.775085+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:53.775170+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:53.776779+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:53.795950+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:54.116010+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:54.239855+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:54.852162+00:00", "trade", 11.97, 1.0]
["2026-09-16T15:01:54.853213+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:54.853218+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:55.634384+00:00", "trade", 11.951, 30.0]
["2026-09-16T15:01:55.637788+00:00", "trade", 11.965, 10.0]
["2026-09-16T15:01:56.325317+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:56.325773+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:56.427805+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:56.428326+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:56.429208+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:56.442520+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:56.442921+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:56.443006+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:56.779601+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:01:59.996893+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:00.182986+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:00.183431+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:00.184068+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:00.618756+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:01.551873+00:00", "trade", 11.965, 25.0]
["2026-09-16T15:02:01.752480+00:00", "trade", 11.9604, 96.0]
["2026-09-16T15:02:01.752841+00:00", "trade", 11.9604, 1.0]
["2026-09-16T15:02:02.265425+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:02.265901+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:02.321122+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:03.428565+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:04.681688+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:04.685372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:04.688810+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:05.248836+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:05.249232+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:05.389701+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:05.661081+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:05.664679+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:05.669385+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:05.675505+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:08.081869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:08.152718+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:08.440993+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:08.800421+00:00", "trade", 11.9511, 22.0]
["2026-09-16T15:02:08.802266+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.327079+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.327320+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.327921+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.498777+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.499053+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.623769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.623819+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.949483+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:09.960519+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.067674+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.127141+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.127617+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.130443+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.235453+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.259540+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.407512+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.851056+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.923799+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:10.923804+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.448852+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.450290+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.510193+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.510654+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.535518+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.636353+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.759751+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.800971+00:00", "trade", 11.9696, 66.0]
["2026-09-16T15:02:11.802712+00:00", "trade", 11.965, 21.0]
["2026-09-16T15:02:11.803365+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.803841+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.805565+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:11.806327+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:12.529320+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:12.531280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:12.531285+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:12.531285+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:12.531761+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:12.531801+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:12.613946+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:12.614387+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:13.089782+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:14.327895+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:14.347271+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:14.367278+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:14.600272+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:14.652291+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:14.752880+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:14.788765+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.483231+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.875699+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.875770+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:02:15.875814+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.875844+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.875974+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.876185+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:02:15.876254+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:02:15.876285+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.876325+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.885928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.959453+00:00", "trade", 11.965, 1750.0]
["2026-09-16T15:02:15.978804+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.978834+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:15.979200+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.069795+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.069950+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.069980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.069980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.070507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.071113+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.079032+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.079548+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.106036+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.106036+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.106041+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.106041+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.106051+00:00", "trade", 11.965, 900.0]
["2026-09-16T15:02:16.106507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.116085+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.119849+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.179350+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.180704+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:16.393384+00:00", "trade", 11.965, 400.0]
["2026-09-16T15:02:16.749811+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.059031+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.059046+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.068729+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.068730+00:00", "trade", 11.96, 1.0]
["2026-09-16T15:02:17.068733+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:02:17.068733+00:00", "trade", 11.96, 99.0]
["2026-09-16T15:02:17.068734+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.068739+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.069316+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.069336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.070594+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.073190+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.074558+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.080274+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:02:17.080358+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:02:17.081314+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.081314+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.151581+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.151581+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:02:17.207193+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:02:17.213987+00:00", "trade", 11.96, 39.0]
["2026-09-16T15:02:17.214023+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:02:17.214062+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:02:17.214068+00:00", "trade", 11.96, 160.0]
["2026-09-16T15:02:17.214231+00:00", "trade", 11.96, 45.0]
["2026-09-16T15:02:17.214234+00:00", "trade", 11.96, 800.0]
["2026-09-16T15:02:17.214234+00:00", "trade", 11.96, 55.0]
["2026-09-16T15:02:17.214257+00:00", "trade", 11.96, 801.0]
["2026-09-16T15:02:17.214257+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:02:17.214335+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:02:17.214401+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:02:17.214487+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:02:17.214487+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:02:17.214492+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:02:17.214492+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:02:17.214556+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214631+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214641+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214681+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214701+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214711+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214716+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214756+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214791+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214796+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214796+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214802+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214802+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214917+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214927+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214927+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.214932+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215037+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215037+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215203+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215243+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215278+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215443+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215483+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215799+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215919+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.215919+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216205+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216280+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216280+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216325+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216360+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216395+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216701+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216721+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216797+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216797+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216841+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.216881+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.217138+00:00", "trade", 11.95, 2100.0]
["2026-09-16T15:02:17.217162+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.217548+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.218004+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.218445+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.218886+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.324818+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.325294+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.325840+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.327028+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.327118+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.350805+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.351281+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.351401+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.351807+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.352168+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.370088+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:02:17.457478+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.457904+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.458235+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.458350+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.458370+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.568542+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:17.569079+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:18.062757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:18.086564+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:18.426757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:18.556360+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:18.556681+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:18.556721+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:18.557157+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:18.731637+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:19.116942+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:20.707222+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:20.707698+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:20.920364+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:21.757238+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:21.757719+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:21.775977+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:22.586030+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:02:22.587431+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:22.587787+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:22.587827+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:22.620991+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:22.822470+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:23.045755+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:23.570227+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:23.570257+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:23.570708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:23.972934+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:23.973300+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:23.973436+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:23.973591+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.227117+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:02:24.262497+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.262733+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.263174+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.275513+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.290624+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.290649+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.290820+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.297490+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:02:24.297587+00:00", "trade", 11.955, 31.0]
["2026-09-16T15:02:24.298217+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.309304+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.362565+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.363006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.363883+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.404223+00:00", "trade", 11.9597, 17.0]
["2026-09-16T15:02:24.409462+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.505014+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.505450+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.505485+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.505961+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.517498+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:24.929473+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:25.010801+00:00", "trade", 11.963, 10.0]
["2026-09-16T15:02:25.041740+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:25.166576+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:25.986951+00:00", "trade", 11.96, 1.0]
["2026-09-16T15:02:25.988349+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:25.988805+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.216487+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.712205+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.713127+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.713523+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.714570+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.779470+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.779911+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.786977+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:26.825852+00:00", "trade", 11.9521, 21.0]
["2026-09-16T15:02:26.885667+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:27.081247+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:27.081848+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:27.082730+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:27.095015+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:27.098373+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:27.101375+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:27.674779+00:00", "trade", 11.9576, 3.0]
["2026-09-16T15:02:27.674797+00:00", "trade", 11.9576, 1.0]
["2026-09-16T15:02:28.290586+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:28.290636+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:28.291834+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:28.293478+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:28.315360+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:28.315370+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:28.691243+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:29.055569+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:29.056051+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:29.658147+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:29.665468+00:00", "trade", 11.955, 11.0]
["2026-09-16T15:02:29.680369+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:29.996917+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:30.050735+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:30.051446+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:30.052258+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:30.062578+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:30.071659+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:30.072100+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:30.089617+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:30.370792+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:02:31.518975+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.519771+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.520914+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.574111+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.574592+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.578311+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.578316+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.579714+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.680944+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.780095+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:31.780576+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:32.290543+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:32.349203+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:32.872050+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:32.921869+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:32.922150+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:32.922350+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.018423+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.018899+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.378279+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.413041+00:00", "trade", 11.9612, 100.0]
["2026-09-16T15:02:33.414419+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.762221+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.762697+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.763454+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.764542+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:33.764978+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.012403+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.013545+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.014016+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.014257+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.014467+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.015380+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.522387+00:00", "trade", 11.955, 10.0]
["2026-09-16T15:02:35.522991+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.523477+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.523477+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.523913+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:35.680325+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.279394+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.279559+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.521555+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.532997+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.533443+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.533879+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.802011+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.802728+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:36.959536+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.111191+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.283686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.450292+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.564939+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.565375+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.685205+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.689405+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.744476+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.790130+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:37.968619+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:38.626558+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:40.006112+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:40.006568+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:40.023448+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:40.062229+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:02:40.062511+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:40.063869+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:40.142055+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:40.159541+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.295316+00:00", "trade", 11.96, 3.0]
["2026-09-16T15:02:41.297546+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.342523+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.379020+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.381616+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.381616+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.623897+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.624458+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.992082+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.994523+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.994523+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.994523+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.995019+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.995019+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.995019+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.999058+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:41.999896+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.054395+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.054996+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.306795+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.352814+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.449760+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.449810+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.451243+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.575068+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:02:42.575070+00:00", "trade", 11.95, 2100.0]
["2026-09-16T15:02:42.575073+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.575148+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.653975+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:02:42.654947+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.657709+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:42.897551+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:02:45.131794+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.131900+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.132000+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.132265+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.132757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.138345+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.138560+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.138986+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.280162+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.283244+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.286577+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.315576+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.517872+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.618100+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.714028+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:45.714063+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:46.140807+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:46.142632+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:46.143123+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:47.216033+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:47.220955+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:47.470433+00:00", "trade", 11.9562, 100.0]
["2026-09-16T15:02:47.500128+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:47.500805+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:47.501000+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:47.909742+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:48.064470+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:50.419317+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:50.636953+00:00", "trade", 11.95, 209.0]
["2026-09-16T15:02:50.637260+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:02:50.637263+00:00", "trade", 11.95, 9.0]
["2026-09-16T15:02:50.637278+00:00", "trade", 11.95, 791.0]
["2026-09-16T15:02:50.637430+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:50.637437+00:00", "trade", 11.95, 209.0]
["2026-09-16T15:02:50.637826+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:50.637828+00:00", "trade", 11.95, 491.0]
["2026-09-16T15:02:50.637832+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:02:50.637834+00:00", "trade", 11.95, 9.0]
["2026-09-16T15:02:50.637906+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:50.640708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:50.641094+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:50.641425+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:50.673475+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:02:51.883206+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:51.883812+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:51.884248+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:51.913483+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:52.877274+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:52.877715+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:52.983792+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:53.671652+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:02:54.799923+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:02:54.799933+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:02:54.799984+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:02:54.799985+00:00", "trade", 11.95, 20.0]
["2026-09-16T15:02:54.799999+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:02:54.800004+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:02:54.800029+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:02:54.800329+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:02:54.800334+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:02:54.800424+00:00", "trade", 11.95, 180.0]
["2026-09-16T15:02:54.800425+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800455+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800455+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800455+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800460+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800470+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800475+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800475+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800475+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800490+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800490+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800495+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800495+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.800751+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:02:54.801001+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801056+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801101+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801101+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801136+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801141+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801260+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:02:54.801582+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801617+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801678+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801938+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.801938+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.802048+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.802048+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.802144+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.802314+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.802379+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.802535+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.802535+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.803256+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.804299+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.807862+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.810343+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:54.813093+00:00", "trade", 11.9405, 3.0]
["2026-09-16T15:02:54.813454+00:00", "trade", 11.9405, 1.0]
["2026-09-16T15:02:54.908852+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:55.186071+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:55.186192+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:55.333151+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:55.438025+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:55.438225+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:56.020815+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:56.779218+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:57.490455+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:02:57.619495+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:57.619655+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:57.621815+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:57.720525+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:57.782628+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:58.891027+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:02:59.015307+00:00", "trade", 11.9636, 12.0]
["2026-09-16T15:02:59.016080+00:00", "trade", 11.9588, 11.0]
["2026-09-16T15:02:59.996946+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:00.904854+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:00.973903+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:01.477389+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:02.575865+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:02.753282+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:02.875071+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:03.002685+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:03.097465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:03.201111+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:03.285096+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:03.285552+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:03.391850+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:03.680937+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:03.966325+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:04.110916+00:00", "trade", 11.945, 23.0]
["2026-09-16T15:03:04.111521+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:04.111530+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:04.203023+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:04.760493+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:04.760979+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.049349+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.051189+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.052577+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.060486+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.060897+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.079561+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.156068+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.718129+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.718209+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.719081+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.719287+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.719768+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.725451+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.730012+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.732493+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.796996+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.823559+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:05.902131+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.508282+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.511279+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.646561+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.647187+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.647628+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.648109+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.653838+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.653958+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654003+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654249+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654271+00:00", "trade", 11.95, 75.0]
["2026-09-16T15:03:06.654274+00:00", "trade", 11.95, 25.0]
["2026-09-16T15:03:06.654349+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654394+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654479+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654910+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654910+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654950+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.654990+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.655096+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.655391+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.655401+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.655401+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.655542+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.655702+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.655702+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.655852+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.656148+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.656183+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.656213+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.787797+00:00", "trade", 11.945, 241.0]
["2026-09-16T15:03:06.792813+00:00", "trade", 11.945, 241.0]
["2026-09-16T15:03:06.818720+00:00", "trade", 11.9499, 483.0]
["2026-09-16T15:03:06.819321+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.819406+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.819752+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.820235+00:00", "trade", 11.9499, 725.0]
["2026-09-16T15:03:06.820840+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.834709+00:00", "trade", 11.944, 725.0]
["2026-09-16T15:03:06.835730+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:06.835950+00:00", "trade", 11.9483, 57.0]
["2026-09-16T15:03:06.850370+00:00", "trade", 11.945, 241.0]
["2026-09-16T15:03:06.882988+00:00", "trade", 11.945, 3800.0]
["2026-09-16T15:03:07.384549+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:07.741222+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:07.743859+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:03:07.744064+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:07.746064+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:07.764111+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:08.449290+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:08.449771+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:08.613418+00:00", "trade", 11.95, 492.0]
["2026-09-16T15:03:08.613420+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:08.613493+00:00", "trade", 11.95, 12.0]
["2026-09-16T15:03:08.613505+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613508+00:00", "trade", 11.95, 5.0]
["2026-09-16T15:03:08.613565+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613575+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613596+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613596+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613611+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613616+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613661+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613696+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613749+00:00", "trade", 11.95, 45.0]
["2026-09-16T15:03:08.613791+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613801+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613821+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613851+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613901+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:08.613974+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:03:08.614008+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:03:08.614012+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614016+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614077+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614116+00:00", "trade", 11.95, 600.0]
["2026-09-16T15:03:08.614187+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614237+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614267+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614297+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614302+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614338+00:00", "trade", 11.955, 563.0]
["2026-09-16T15:03:08.614428+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614548+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614623+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614658+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.614663+00:00", "trade", 11.9456, 51.0]
["2026-09-16T15:03:08.615014+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.615224+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.615400+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.615665+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.621359+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.623910+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.649636+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.689531+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.689531+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:08.928125+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:03:09.622874+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:10.076543+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:10.204823+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:10.212666+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:10.314649+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:10.720989+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:10.721430+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.077114+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.077681+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.094801+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.094806+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.095323+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.095323+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.095363+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.098164+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.098686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.098841+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.098886+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.099447+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.131003+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.131459+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.199836+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.221748+00:00", "trade", 11.9528, 6.0]
["2026-09-16T15:03:13.362413+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.373975+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.393542+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.433712+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.434153+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.487690+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.745573+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.761381+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:13.886583+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:14.046799+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:15.765845+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:15.765849+00:00", "trade", 11.95, 368.0]
["2026-09-16T15:03:15.765861+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:03:15.765939+00:00", "trade", 11.95, 32.0]
["2026-09-16T15:03:15.765961+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:15.765965+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:15.765985+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:15.766021+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:15.766045+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:16.100761+00:00", "trade", 11.9501, 3800.0]
["2026-09-16T15:03:16.102012+00:00", "trade", 11.9506, 65.0]
["2026-09-16T15:03:16.700693+00:00", "trade", 11.9501, 725.0]
["2026-09-16T15:03:16.713747+00:00", "trade", 11.9501, 241.0]
["2026-09-16T15:03:16.753772+00:00", "trade", 11.9501, 241.0]
["2026-09-16T15:03:16.757050+00:00", "trade", 11.9501, 241.0]
["2026-09-16T15:03:16.775346+00:00", "trade", 11.9501, 725.0]
["2026-09-16T15:03:16.845613+00:00", "trade", 11.955, 483.0]
["2026-09-16T15:03:17.623124+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:17.623756+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:17.646480+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:18.549806+00:00", "trade", 11.9577, 28.0]
["2026-09-16T15:03:19.069818+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:19.069863+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:19.584812+00:00", "trade", 11.95, 73.0]
["2026-09-16T15:03:19.585188+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:19.585221+00:00", "trade", 11.95, 500.0]
["2026-09-16T15:03:19.585223+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:19.585303+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:20.408445+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:20.408450+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:20.408458+00:00", "trade", 11.95, 532.0]
["2026-09-16T15:03:20.408458+00:00", "trade", 11.95, 3900.0]
["2026-09-16T15:03:20.408459+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:20.408475+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:20.408510+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:20.408510+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:20.408525+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:20.408575+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:20.408901+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.409141+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.409221+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.409221+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.409462+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.409462+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.409576+00:00", "trade", 11.945, 302.0]
["2026-09-16T15:03:20.409662+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.409715+00:00", "trade", 11.9504, 85.0]
["2026-09-16T15:03:20.409943+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.409943+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.410224+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.410224+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.410620+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.410625+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.410660+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.411101+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.411101+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.411943+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.411943+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.412379+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.412419+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.417025+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.531462+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:20.579797+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:21.214450+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:21.245118+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:21.537869+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:21.819278+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:23.425423+00:00", "trade", 11.942, 1.0]
["2026-09-16T15:03:23.727618+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:23.775789+00:00", "trade", 11.9406, 1.0]
["2026-09-16T15:03:23.776505+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:24.676048+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:24.676248+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:24.693173+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:24.780802+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:24.833096+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:24.936051+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:25.020715+00:00", "trade", 11.9489, 21.0]
["2026-09-16T15:03:25.021978+00:00", "trade", 11.9491, 10.0]
["2026-09-16T15:03:25.022160+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:25.137324+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:25.398550+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:25.512962+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:25.712486+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:26.459827+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:26.460870+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:26.461306+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:26.576625+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:26.577106+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:26.577783+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:27.453347+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:03:29.218404+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:29.330801+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:29.331282+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:29.331282+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:29.432433+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:29.437996+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:29.745617+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:29.746654+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:29.996969+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:32.406867+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:32.649243+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:32.829617+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:32.830780+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:32.864670+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:32.963861+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.048888+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.050848+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.056932+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.127587+00:00", "trade", 11.945, 12.0]
["2026-09-16T15:03:33.127930+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:03:33.128197+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.128197+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.128267+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.128272+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.130116+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.132477+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.141959+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.288979+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.289365+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.292487+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.295419+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.298436+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.299318+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.299970+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.300471+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.303488+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.413605+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.416818+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.416908+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.417369+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.417489+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.417529+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.417930+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.417965+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.418126+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.447140+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.447420+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.447696+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.448177+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.449099+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.591073+00:00", "trade", 11.95, 367.0]
["2026-09-16T15:03:33.703284+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:03:33.761256+00:00", "trade", 11.945, 3800.0]
["2026-09-16T15:03:33.762507+00:00", "trade", 11.9454, 52.0]
["2026-09-16T15:03:34.555300+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:03:34.555306+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:03:34.555579+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:03:34.555600+00:00", "trade", 11.95, 13.0]
["2026-09-16T15:03:34.555680+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:34.555720+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:34.555720+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:34.555720+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:34.555725+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:34.555760+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:03:34.555763+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:03:34.555765+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555767+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:03:34.555769+00:00", "trade", 11.95, 20.0]
["2026-09-16T15:03:34.555770+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555770+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555772+00:00", "trade", 11.95, 5.0]
["2026-09-16T15:03:34.555785+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555785+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555790+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555865+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555895+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555895+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555900+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555900+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555915+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555920+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555925+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555935+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.555940+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.556261+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.556371+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.556436+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.556446+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.556451+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.556522+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.556817+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.557298+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.557298+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.557328+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.557378+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.557779+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.557820+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.557860+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.557880+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.558221+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.558256+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.559373+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.559579+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:34.572499+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:35.850998+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:35.876168+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:36.150901+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:36.151633+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:36.152079+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:36.153497+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:36.317111+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:36.583995+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:36.584557+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:36.637934+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.741281+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.741747+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.741767+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.741772+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.741788+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.849769+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.849809+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.849849+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:37.866133+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.485575+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.485575+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.798158+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.798559+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.798980+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.798980+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.798995+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.801481+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.801917+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.872049+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.872059+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.898168+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:03:38.899228+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.899308+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.899790+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:38.902230+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:39.019710+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:40.241647+00:00", "trade", 11.959, 161.0]
["2026-09-16T15:03:40.245588+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:40.246029+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:40.268277+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:41.243719+00:00", "trade", 11.9514, 100.0]
["2026-09-16T15:03:41.454652+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:41.454702+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:41.484513+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:41.484949+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:41.745243+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:42.111508+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:42.212348+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:42.287131+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:42.408534+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:42.512887+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:42.626001+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:42.681022+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:43.097757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:43.164496+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:43.164576+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:43.165493+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:43.711115+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:43.745727+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:43.869391+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:44.840920+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:44.841963+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:44.949794+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:44.950080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:44.950080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:44.950090+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:44.950095+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:44.950556+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.015245+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.015245+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.015696+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.026662+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.188326+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.248614+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.350757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.366094+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.473008+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.473033+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.687793+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.687813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.687859+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.688345+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.688926+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:45.715324+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.094039+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.094074+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.094625+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095183+00:00", "trade", 11.96, 75.0]
["2026-09-16T15:03:46.095186+00:00", "trade", 11.96, 25.0]
["2026-09-16T15:03:46.095396+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:03:46.095396+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:03:46.095482+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095532+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095798+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095828+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095878+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095888+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095928+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095963+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.095999+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.096194+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.096234+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.098900+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.098915+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.100063+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.100083+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:46.129097+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.953974+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.968657+00:00", "trade", 11.96, 12.0]
["2026-09-16T15:03:47.969015+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.969216+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.969216+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.969807+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.975095+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.975516+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.975606+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:47.978022+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:48.492940+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:48.493582+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:49.330271+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:49.330782+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:49.345547+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:49.977699+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:49.978401+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.211229+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.743570+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.837002+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.837663+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.837673+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.837859+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.838094+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.838094+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.838350+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.838380+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.838500+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.849431+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.851992+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.852113+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.858137+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.858578+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.906692+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:50.909735+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:51.016649+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:51.017130+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:51.125954+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:51.126881+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:51.309423+00:00", "trade", 11.955, 1900.0]
["2026-09-16T15:03:51.311224+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:51.355960+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:52.008251+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:52.008291+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:52.196012+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:52.196042+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:52.997172+00:00", "trade", 11.9586, 21.0]
["2026-09-16T15:03:53.249751+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:53.250017+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:53.250253+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:53.250293+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:53.250338+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:53.254653+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:53.255495+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:53.255976+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:54.079351+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:03:54.395069+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:54.922833+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:54.989366+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.022712+00:00", "trade", 11.9494, 8.0]
["2026-09-16T15:03:55.033235+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.033792+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.034393+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.040437+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.041314+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.114719+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.186490+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.186570+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.186750+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.186765+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.186886+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.186961+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.186974+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:03:55.187522+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.189121+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.189802+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.357381+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.358418+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:55.564047+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.343981+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.347659+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.347700+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.348020+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.348782+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.348782+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.416924+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.440931+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:56.441412+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.199259+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.203093+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.206516+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.206516+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.216875+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.216890+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.217036+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.217181+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.224288+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.602134+00:00", "trade", 11.955, 11.0]
["2026-09-16T15:03:57.603660+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.604101+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.651443+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:57.651924+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:58.105873+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:58.328623+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:58.328703+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:59.570880+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:03:59.571502+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:59.584633+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:59.585074+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:03:59.996993+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.592268+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.592323+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.592458+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.592799+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.597240+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.648813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.648813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.648813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.648813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.751917+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.861127+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:00.861478+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.106893+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.106898+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.106923+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.107740+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.107775+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.107855+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.585891+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.606415+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.606415+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.606455+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:02.606455+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.763707+00:00", "trade", 11.9546, 40.0]
["2026-09-16T15:04:03.921781+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.921842+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.921872+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.922198+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.922358+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.922358+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.931114+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.936602+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:03.937048+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:04.003295+00:00", "trade", 11.955, 29.0]
["2026-09-16T15:04:04.004628+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:04.005110+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:04.009670+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:04.449611+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.386652+00:00", "trade", 11.9588, 24.0]
["2026-09-16T15:04:05.394642+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.401524+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.490180+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.494435+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.494435+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.494906+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.498194+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.644907+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:05.859272+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:06.150148+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:06.779374+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.127245+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.127516+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.132127+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.239683+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.259916+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.260367+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.270040+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.270370+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.286098+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.594792+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.978679+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:07.979802+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:08.383401+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:08.383561+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:08.383812+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:08.397459+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:08.976831+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:09.490492+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:09.573079+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:09.574116+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:11.393911+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:11.394899+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:11.394984+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:11.399224+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:11.406792+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:11.782796+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:04:12.188744+00:00", "trade", 11.955, 3800.0]
["2026-09-16T15:04:12.399642+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:04:12.399675+00:00", "trade", 11.95, 1300.0]
["2026-09-16T15:04:12.399675+00:00", "trade", 11.95, 190.0]
["2026-09-16T15:04:12.399681+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:04:12.399681+00:00", "trade", 11.95, 50.0]
["2026-09-16T15:04:12.399684+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:04:12.399687+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:04:12.399699+00:00", "trade", 11.95, 8.0]
["2026-09-16T15:04:12.399711+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:04:12.399714+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:04:12.399720+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:04:12.399879+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:04:12.399882+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:04:12.399912+00:00", "trade", 11.95, 800.0]
["2026-09-16T15:04:12.399912+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:04:12.400183+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400193+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400193+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400240+00:00", "trade", 11.95, 400.0]
["2026-09-16T15:04:12.400240+00:00", "trade", 11.95, 500.0]
["2026-09-16T15:04:12.400243+00:00", "trade", 11.95, 1000.0]
["2026-09-16T15:04:12.400253+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400267+00:00", "trade", 11.95, 692.0]
["2026-09-16T15:04:12.400268+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400298+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400298+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400300+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:04:12.400304+00:00", "trade", 11.95, 500.0]
["2026-09-16T15:04:12.400304+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:04:12.400318+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400323+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400323+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:04:12.400327+00:00", "trade", 11.95, 9.0]
["2026-09-16T15:04:12.400358+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400398+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400419+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400429+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400474+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400580+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400580+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400580+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400584+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400584+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400639+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400744+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400799+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400825+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400920+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.400926+00:00", "trade", 11.9536, 59.0]
["2026-09-16T15:04:12.400960+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.401155+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.401461+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.401506+00:00", "trade", 11.95, 53.0]
["2026-09-16T15:04:12.401872+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.401957+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.403957+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.404639+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.405080+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.405521+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.405957+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.407606+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.410763+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.411199+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.526348+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.604864+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.627659+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:12.726078+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:13.038125+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:13.232679+00:00", "trade", 11.9505, 5.0]
["2026-09-16T15:04:13.425810+00:00", "trade", 11.9401, 3900.0]
["2026-09-16T15:04:13.427061+00:00", "trade", 11.942, 53.0]
["2026-09-16T15:04:13.490343+00:00", "trade", 11.95, 92.0]
["2026-09-16T15:04:13.491392+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:13.491417+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:15.809225+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:16.317388+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:16.317830+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:16.620529+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:16.624729+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:17.004897+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:17.181592+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:17.181617+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:17.182710+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:17.183191+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:18.643048+00:00", "trade", 11.9581, 21.0]
["2026-09-16T15:04:19.786840+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.786840+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.786960+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.787281+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.789040+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.789521+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.797921+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.825892+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.829732+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.829732+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.831285+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:19.831285+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.095338+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.117465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.141357+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.165881+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.187968+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.261032+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.372272+00:00", "trade", 11.94, 367.0]
["2026-09-16T15:04:20.372863+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.373294+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.373294+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.590941+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.593978+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:20.594023+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:21.262437+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:21.262637+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:21.469103+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:21.525392+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.334630+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.335106+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.911519+00:00", "trade", 11.94, 9.0]
["2026-09-16T15:04:22.911700+00:00", "trade", 11.94, 6.0]
["2026-09-16T15:04:22.912183+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.913376+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.913857+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.914493+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.933589+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.936656+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.938480+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.946409+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:04:22.946469+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.946514+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.946525+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.946555+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.946560+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.946595+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.946595+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947036+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947036+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947051+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947051+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947061+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947061+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947081+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947191+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947199+00:00", "trade", 11.94, 265.0]
["2026-09-16T15:04:22.947211+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947211+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947216+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947241+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947241+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947251+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947770+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:04:22.947786+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:04:22.947848+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.947973+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.948304+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.948444+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.948529+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.948890+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.950369+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.953591+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:22.953912+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:23.044217+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:23.049539+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:23.312384+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:24.751164+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:24.853631+00:00", "trade", 11.94, 20.0]
["2026-09-16T15:04:25.033044+00:00", "trade", 11.9486, 10.0]
["2026-09-16T15:04:26.235527+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:26.269197+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:26.269332+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:26.272550+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:28.130516+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:28.145236+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:28.173147+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:28.180645+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:28.245950+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:28.490702+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:28.525760+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:28.526156+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.129296+00:00", "trade", 11.94, 35.0]
["2026-09-16T15:04:29.129370+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.129385+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.129415+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.129430+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.129510+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.129831+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.129846+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.133389+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.133404+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.319216+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.319271+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.326208+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.347107+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.394074+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:29.997018+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:30.248535+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:30.248976+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:31.779353+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.013296+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.014379+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.016980+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.033058+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.033384+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.034421+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.034441+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.048219+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.172269+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.172865+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.248009+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.248124+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.258083+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:33.676102+00:00", "trade", 11.94, 1900.0]
["2026-09-16T15:04:34.240543+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.240588+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.240788+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.240949+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.241014+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.241099+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.241214+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.241273+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:04:34.241425+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.242207+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.242212+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.242257+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.245014+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.248356+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.248420+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:04:34.262625+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.264385+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:04:34.264941+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.265823+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.272223+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.272669+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.272669+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.289554+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.580235+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.580486+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.581132+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.681681+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.786355+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.786791+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.787192+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:34.815023+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.031312+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.088654+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.820608+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.821090+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.915484+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.916361+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.916762+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.920601+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:35.949816+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:36.037800+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:36.079102+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:04:36.463060+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:36.463176+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:36.586717+00:00", "trade", 11.9495, 100.0]
["2026-09-16T15:04:37.203567+00:00", "trade", 11.93, 15000.0]
["2026-09-16T15:04:37.604273+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.002696+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:04:38.117987+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:04:38.192055+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.192220+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.225499+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.225534+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.225910+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.528850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.528891+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.529251+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.529372+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.529692+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.530148+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.532529+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:38.843834+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:39.003584+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:39.359199+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:39.539137+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:39.854263+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:04:39.854768+00:00", "trade", 11.935, 500.0]
["2026-09-16T15:04:39.854798+00:00", "trade", 11.935, 400.0]
["2026-09-16T15:04:39.854945+00:00", "trade", 11.935, 564.0]
["2026-09-16T15:04:39.854978+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:04:39.855009+00:00", "trade", 11.935, 36.0]
["2026-09-16T15:04:39.855075+00:00", "trade", 11.935, 900.0]
["2026-09-16T15:04:39.855144+00:00", "trade", 11.935, 600.0]
["2026-09-16T15:04:39.855180+00:00", "trade", 11.935, 464.0]
["2026-09-16T15:04:39.855283+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:39.855318+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:39.855599+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:39.856034+00:00", "trade", 11.935, 436.0]
["2026-09-16T15:04:39.856091+00:00", "trade", 11.935, 10500.0]
["2026-09-16T15:04:40.442714+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:40.463479+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:40.519366+00:00", "trade", 11.9474, 100.0]
["2026-09-16T15:04:40.602003+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:40.603481+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:40.781459+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:40.782061+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:40.783103+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:41.082640+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:41.186868+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:41.240576+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:41.378178+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:41.405548+00:00", "trade", 11.9397, 50.0]
["2026-09-16T15:04:41.409307+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:41.604125+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.067454+00:00", "trade", 11.935, 500.0]
["2026-09-16T15:04:44.067556+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:04:44.067568+00:00", "trade", 11.935, 500.0]
["2026-09-16T15:04:44.067962+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:04:44.068211+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:04:44.068732+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.069930+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.074241+00:00", "trade", 11.935, 500.0]
["2026-09-16T15:04:44.075816+00:00", "trade", 11.935, 500.0]
["2026-09-16T15:04:44.076956+00:00", "trade", 11.9302, 12400.0]
["2026-09-16T15:04:44.078015+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.078015+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.078015+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.078201+00:00", "trade", 11.9326, 50.0]
["2026-09-16T15:04:44.078491+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.091056+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.267420+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.630513+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:44.631550+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:45.075535+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:45.134992+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:45.231631+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:45.301768+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:45.645921+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:45.645921+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:45.731510+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:46.374723+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:46.375084+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:46.377961+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:46.847793+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:47.376900+00:00", "trade", 11.9376, 1.0]
["2026-09-16T15:04:47.378289+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:47.832182+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:47.832182+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:47.929578+00:00", "trade", 11.93, 10500.0]
["2026-09-16T15:04:47.929843+00:00", "trade", 11.93, 4500.0]
["2026-09-16T15:04:47.930451+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:47.930451+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:48.222204+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:48.234604+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:48.235085+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:48.309667+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:48.491089+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:48.491369+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:48.603311+00:00", "trade", 11.9301, 1900.0]
["2026-09-16T15:04:48.905022+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:48.908581+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:50.064523+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:50.337097+00:00", "trade", 11.93, 75.0]
["2026-09-16T15:04:50.337100+00:00", "trade", 11.93, 225.0]
["2026-09-16T15:04:50.337166+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:50.337462+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:50.337723+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:50.337808+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:50.337808+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:50.363654+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.010424+00:00", "trade", 11.93, 1900.0]
["2026-09-16T15:04:51.014812+00:00", "trade", 11.9302, 1900.0]
["2026-09-16T15:04:51.246098+00:00", "trade", 11.93, 4.0]
["2026-09-16T15:04:51.251083+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:51.252106+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:04:51.252109+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:04:51.252109+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:51.252235+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:51.252238+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:04:51.252296+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.252861+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:51.253068+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:51.253778+00:00", "trade", 11.93, 1000.0]
["2026-09-16T15:04:51.253862+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:04:51.253862+00:00", "trade", 11.93, 26.0]
["2026-09-16T15:04:51.253865+00:00", "trade", 11.93, 74.0]
["2026-09-16T15:04:51.255865+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.255905+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.255905+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.255945+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.256120+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.256196+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.256236+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.256241+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.256256+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.256311+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.256401+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.256546+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:51.257155+00:00", "trade", 11.93, 12600.0]
["2026-09-16T15:04:53.321577+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:53.530841+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:53.530844+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:53.531012+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:53.531259+00:00", "trade", 11.93, 23.0]
["2026-09-16T15:04:55.460920+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:04:55.460922+00:00", "trade", 11.93, 400.0]
["2026-09-16T15:04:55.460925+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:55.460925+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:55.460948+00:00", "trade", 11.93, 155.0]
["2026-09-16T15:04:55.460954+00:00", "trade", 11.93, 23.0]
["2026-09-16T15:04:55.460954+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:55.461080+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461090+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461115+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:55.461130+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461130+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461135+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461140+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461140+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461165+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461175+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461177+00:00", "trade", 11.93, 3.0]
["2026-09-16T15:04:55.461180+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:55.461181+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:04:55.461181+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461183+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:55.461198+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:55.461204+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:04:55.461204+00:00", "trade", 11.93, 3.0]
["2026-09-16T15:04:55.461210+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461216+00:00", "trade", 11.93, 97.0]
["2026-09-16T15:04:55.461219+00:00", "trade", 11.93, 174.0]
["2026-09-16T15:04:55.461231+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461231+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461231+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461235+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461270+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461326+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461336+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461351+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461361+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461396+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461401+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461476+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461481+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461527+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461792+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461832+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461912+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461992+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.461992+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.462032+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.462112+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.462393+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.462473+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.462513+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.462919+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.462955+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.462994+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.463355+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.463476+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.463476+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.465114+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.466785+00:00", "trade", 11.92, 13548.0]
["2026-09-16T15:04:55.468033+00:00", "trade", 11.9274, 52.0]
["2026-09-16T15:04:55.468397+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.471795+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.473474+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.473955+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.474517+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.564666+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:55.769648+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:56.037901+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:57.699159+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:58.504413+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:58.504980+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:59.099077+00:00", "trade", 11.925, 2.0]
["2026-09-16T15:04:59.100720+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:59.101176+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:59.179082+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:59.811605+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:04:59.997051+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:00.408920+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:00.414042+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:00.960335+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:00.961383+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.571670+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.571785+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.571836+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.571871+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.572337+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.584781+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.604839+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.604839+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.604839+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.604839+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.616552+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:02.706671+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:03.013550+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.127889+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.128330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.356086+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.451273+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.894461+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.894937+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.895443+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.897779+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:04.907863+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:05.271144+00:00", "trade", 11.9291, 1.0]
["2026-09-16T15:05:06.779591+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:06.789796+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:07.128145+00:00", "trade", 11.925, 55.0]
["2026-09-16T15:05:08.022009+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:08.512275+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:08.628070+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:08.628155+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:09.667570+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:09.886761+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:11.935145+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:11.935185+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:12.002129+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:12.103245+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:12.104297+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:12.229650+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:12.271941+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:12.272377+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:12.685218+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:13.243576+00:00", "trade", 11.9303, 6.0]
["2026-09-16T15:05:13.244973+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:13.261337+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:13.343046+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:16.077004+00:00", "trade", 11.922, 100.0]
["2026-09-16T15:05:16.090421+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:16.090441+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:16.098165+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:16.102781+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:16.160162+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:16.179488+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:16.179954+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:19.869152+00:00", "trade", 11.925, 5.0]
["2026-09-16T15:05:19.874205+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:19.874370+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:19.874530+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:19.875006+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:19.882845+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:19.883576+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:19.884048+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:19.888489+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.123688+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.135832+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.237408+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.492394+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.594842+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.662809+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.781180+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.799589+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.912748+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:20.914627+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:21.076277+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:21.433185+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:21.433917+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:22.463368+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:22.785907+00:00", "trade", 11.925, 18.0]
["2026-09-16T15:05:22.787354+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:22.789916+00:00", "trade", 11.925, 30.0]
["2026-09-16T15:05:22.793434+00:00", "trade", 11.925, 110.0]
["2026-09-16T15:05:22.970459+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:22.970895+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:23.367618+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:23.368104+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:23.441428+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.194012+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.194047+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.194448+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.195150+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.195160+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.204472+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:05:24.204574+00:00", "trade", 11.925, 22.0]
["2026-09-16T15:05:24.205016+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:05:24.205416+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:05:24.207093+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.207529+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.212255+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:24.241906+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:25.046687+00:00", "trade", 11.9298, 10.0]
["2026-09-16T15:05:25.469705+00:00", "trade", 11.9246, 1.0]
["2026-09-16T15:05:25.943395+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:25.960185+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:26.315289+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:26.315289+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:26.315740+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:26.394607+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:26.682341+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:26.682381+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:26.687493+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.384657+00:00", "trade", 11.925, 2.0]
["2026-09-16T15:05:27.385799+00:00", "trade", 11.925, 320.0]
["2026-09-16T15:05:27.417498+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.417498+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.417939+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.458872+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.460711+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.492562+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.562418+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.611119+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.611961+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.715757+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:27.731440+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:29.997095+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.108765+00:00", "trade", 11.9276, 1.0]
["2026-09-16T15:05:30.110735+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.148590+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.153692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.281510+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.281531+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.281947+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.282027+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.282814+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.283791+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.284628+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.285189+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.289389+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.395507+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.395943+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.534466+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:05:30.535309+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.585167+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.739940+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:30.740436+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:31.239152+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:31.240174+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:31.851302+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.319174+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.319610+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.452736+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.453177+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.552769+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.572055+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.595621+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.604783+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.606747+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.613589+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.614031+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.848863+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:32.852546+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:33.100627+00:00", "trade", 11.9257, 1.0]
["2026-09-16T15:05:33.100988+00:00", "trade", 11.9257, 1.0]
["2026-09-16T15:05:33.607511+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:33.623318+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:33.623719+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:33.623734+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:33.624070+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:33.624155+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:33.649165+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.222152+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.223274+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.612074+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.612960+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.613437+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.690224+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.736198+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.736680+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.815502+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:34.984714+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.085268+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.329108+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.329589+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.330030+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.572466+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.573268+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.699588+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.700551+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.830049+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:05:35.831076+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.831076+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.831351+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:35.831552+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:36.533861+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:36.583359+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:36.614824+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:38.214526+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:38.215087+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:38.215528+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:38.638033+00:00", "trade", 11.925, 22.0]
["2026-09-16T15:05:39.564235+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:05:40.007277+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.011617+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.012348+00:00", "trade", 11.925, 15.0]
["2026-09-16T15:05:40.012634+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:05:40.064092+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.705406+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.705897+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.708448+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.712062+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.714021+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.714618+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.716101+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:40.851263+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.015518+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.136034+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.136075+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.160006+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.160442+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.241069+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.343147+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.662847+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.766764+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.779404+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.779845+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.780286+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.789608+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:41.789648+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:42.026225+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:42.075342+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:42.075663+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:43.601479+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:44.975410+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:44.977124+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:44.977565+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.105088+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.105524+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.144021+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.209601+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.219485+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.248013+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.742488+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.765503+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.765703+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.823601+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.823922+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.824042+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.869294+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.869776+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:45.889623+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:46.253623+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:46.437921+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:46.439084+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:46.439084+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:46.439560+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:47.007229+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:47.025232+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:47.025668+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:47.458171+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:47.458732+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:47.458732+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:47.672310+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:47.672841+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:50.057258+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:50.122092+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:50.124518+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:50.128668+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:50.128678+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:50.203331+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:50.203546+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:50.203626+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.066669+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.066955+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.078252+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.078522+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.078588+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.078713+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.099838+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.100399+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:52.412106+00:00", "trade", 11.921, 100.0]
["2026-09-16T15:05:53.531923+00:00", "trade", 11.925, 8.0]
["2026-09-16T15:05:53.772985+00:00", "trade", 11.92, 65.0]
["2026-09-16T15:05:54.995380+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:54.995821+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.002803+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.003184+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.003214+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.003464+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.003490+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.003700+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.015383+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.019172+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.019628+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.019668+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.025116+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.067522+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.068203+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.071526+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.084888+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.162553+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.442538+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.471707+00:00", "trade", 11.9224, 1.0]
["2026-09-16T15:05:55.583202+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.583714+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.584165+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.606553+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.607054+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.948210+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.948245+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.948330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:55.950210+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:56.156390+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:56.245346+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:56.362094+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:56.552727+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:56.552772+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:56.553188+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:56.935743+00:00", "trade", 11.925, 500.0]
["2026-09-16T15:05:57.141060+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:57.141162+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:05:57.141162+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:05:57.141164+00:00", "trade", 11.92, 700.0]
["2026-09-16T15:05:57.141200+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:57.144398+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:57.144839+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:58.370357+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:58.370838+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:05:59.033734+00:00", "trade", 11.921, 300.0]
["2026-09-16T15:05:59.997123+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:00.585958+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:00.586239+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:00.586504+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:00.586504+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:00.586745+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:00.586765+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:00.965330+00:00", "trade", 11.9224, 100.0]
["2026-09-16T15:06:01.354810+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.355261+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.355292+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.362514+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.362970+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.764725+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.764730+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.767431+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.801698+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:06:01.801816+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:06:01.803432+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.803913+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.842925+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:01.894979+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.173351+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.173356+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.173396+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.173652+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.176794+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.177877+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.178157+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.187960+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.202099+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.202565+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.213205+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.765428+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.767107+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.868343+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:02.915074+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:03.334576+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:03.335518+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:03.453077+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:03.453529+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:03.454330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:03.656315+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:03.657318+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.025678+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.032911+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.499936+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.500788+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.503429+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.979024+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.979029+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.979029+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:04.979546+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:05.013837+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:05.348568+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:05.675565+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:06.067782+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:06.068208+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:06.068258+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:06.081144+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:06.081304+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:06.410893+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:06.411334+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.121562+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.121562+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.121572+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.122078+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.128478+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.211430+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.211886+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.228040+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.248644+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.270425+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.270686+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.270771+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:07.438144+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:08.326305+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:08.326791+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:08.329192+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:09.203295+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:10.046233+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:10.633615+00:00", "trade", 11.921, 100.0]
["2026-09-16T15:06:10.635062+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:10.844591+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:11.083027+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:11.083283+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:11.083483+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:11.083749+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:11.083774+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:11.084170+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:11.485098+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:11.640877+00:00", "trade", 11.926, 100.0]
["2026-09-16T15:06:12.212978+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:12.213499+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:12.460215+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:12.460336+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:12.895239+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:12.940733+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:13.041392+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:14.065180+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:14.065656+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.053329+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.174648+00:00", "trade", 11.921, 100.0]
["2026-09-16T15:06:15.176461+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.317467+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.427503+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.428616+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.433502+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.874085+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.874090+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.874110+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.874255+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.875087+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:15.898853+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.100758+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.102683+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.108281+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.419185+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.419506+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.421145+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.782218+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.885849+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:16.886776+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.255768+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.256139+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.256415+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.266739+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.525023+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.534787+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.550689+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.550709+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.582986+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.617503+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.618415+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.643380+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.838684+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.896927+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:17.977168+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:18.153948+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:18.675999+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:18.852819+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:18.853205+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:20.405323+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:06:20.405323+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:20.456501+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:21.779365+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:21.780448+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:21.945741+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:22.072338+00:00", "trade", 11.921, 200.0]
["2026-09-16T15:06:23.826511+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:23.826947+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:24.252283+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:25.025771+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:25.473704+00:00", "trade", 11.9215, 3.0]
["2026-09-16T15:06:25.766702+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:26.272183+00:00", "trade", 11.92, 10000.0]
["2026-09-16T15:06:27.416042+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:28.442452+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:28.442453+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:06:29.533167+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:29.533646+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:29.537410+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:29.546546+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:29.546549+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:06:29.546551+00:00", "trade", 11.92, 1400.0]
["2026-09-16T15:06:29.546554+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:06:29.546561+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:29.546569+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:06:29.546611+00:00", "trade", 11.92, 500.0]
["2026-09-16T15:06:29.546611+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:29.546617+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546618+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:29.546618+00:00", "trade", 11.92, 500.0]
["2026-09-16T15:06:29.546620+00:00", "trade", 11.92, 72.0]
["2026-09-16T15:06:29.546626+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546672+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546677+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546697+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546707+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546707+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546722+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546722+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546777+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546777+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546787+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546787+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546832+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546857+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546857+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546872+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.546937+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547114+00:00", "trade", 11.92, 63.0]
["2026-09-16T15:06:29.547213+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547368+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547453+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547534+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547539+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547634+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547689+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547814+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.547929+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.548170+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.548175+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.548326+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.548326+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.548651+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.548696+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.548772+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.548776+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.549087+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.549172+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.549172+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.549213+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.549537+00:00", "trade", 11.915, 300.0]
["2026-09-16T15:06:29.549608+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.550290+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.550731+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.653109+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.653646+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:29.997137+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:30.165934+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:30.166450+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:30.322385+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:30.363558+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:30.623962+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:30.624243+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:31.080645+00:00", "trade", 11.9163, 22.0]
["2026-09-16T15:06:31.081009+00:00", "trade", 11.9163, 1.0]
["2026-09-16T15:06:31.477882+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:31.538180+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:31.676228+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:31.676744+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:31.783859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:32.062441+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:32.234680+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:32.528579+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:32.630216+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:32.893831+00:00", "trade", 11.9202, 10.0]
["2026-09-16T15:06:32.941596+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:33.477023+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:33.477605+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:33.521479+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:33.585085+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:33.700820+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:33.701642+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:34.452303+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:06:34.453329+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:34.453329+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:34.453364+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:34.453369+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:34.454767+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:34.454807+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.599942+00:00", "trade", 11.9159, 2.0]
["2026-09-16T15:06:35.600297+00:00", "trade", 11.9159, 1.0]
["2026-09-16T15:06:35.832376+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.832376+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.832437+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.840135+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.844736+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.844760+00:00", "trade", 11.91, 75.0]
["2026-09-16T15:06:35.844763+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:06:35.845177+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.845698+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.845818+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.846445+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.847061+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.847422+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.847502+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.851657+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.903876+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.904357+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:35.904398+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:36.164717+00:00", "trade", 11.912, 100.0]
["2026-09-16T15:06:37.687982+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:37.688338+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:37.688343+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:37.688458+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:37.688859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:37.710505+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:37.712986+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:37.712986+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:38.933703+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:38.933703+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.183616+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.184900+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.184920+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.187506+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.187506+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.189796+00:00", "trade", 11.915, 19.0]
["2026-09-16T15:06:39.189799+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:06:39.190632+00:00", "trade", 11.915, 18.0]
["2026-09-16T15:06:39.191580+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.192021+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.192613+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.193184+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.193620+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.305922+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.312127+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.581778+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.582304+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.583066+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.584033+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.744966+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.745722+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.746164+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.746765+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.871842+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:39.901302+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.014567+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.125049+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.367721+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.369886+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.369996+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.370969+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.436181+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:06:40.437271+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.437271+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.437271+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.437276+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.443712+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.443752+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.659344+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.660462+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.668661+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.668661+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:40.686433+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:41.539020+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:41.539025+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.031736+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.031736+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.583773+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.583808+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.584685+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.584725+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.589592+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.590073+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.697443+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.698285+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:42.983487+00:00", "trade", 11.915, 25.0]
["2026-09-16T15:06:45.689321+00:00", "trade", 11.916, 105.0]
["2026-09-16T15:06:46.621119+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:46.621119+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:46.622201+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:46.622201+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:46.622617+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:46.805117+00:00", "trade", 11.9367, 23.0]
["2026-09-16T15:06:47.084194+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.084194+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.084235+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.084235+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.084711+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.094233+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.094781+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:06:47.170981+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.171021+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.171457+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.171497+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.171497+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.172339+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.172339+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.252926+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.252931+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.259968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.259968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.259968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.259972+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.689914+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.689919+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.690185+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.690230+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.711931+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:06:47.711935+00:00", "trade", 11.915, 300.0]
["2026-09-16T15:06:47.712223+00:00", "trade", 11.92, 400.0]
["2026-09-16T15:06:47.712257+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712298+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712398+00:00", "trade", 11.92, 13.0]
["2026-09-16T15:06:47.712401+00:00", "trade", 11.915, 18.0]
["2026-09-16T15:06:47.712468+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712508+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712513+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712553+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712673+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712754+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712789+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712789+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712834+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712839+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712839+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712839+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712864+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712864+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.712939+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.713034+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.713315+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:06:47.713679+00:00", "trade", 11.92, 400.0]
["2026-09-16T15:06:47.713694+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713697+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713700+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713703+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713706+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713709+00:00", "trade", 11.92, 10.0]
["2026-09-16T15:06:47.713709+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:06:47.713712+00:00", "trade", 11.92, 1100.0]
["2026-09-16T15:06:47.713748+00:00", "trade", 11.92, 1400.0]
["2026-09-16T15:06:47.713751+00:00", "trade", 11.92, 48.0]
["2026-09-16T15:06:47.713754+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713754+00:00", "trade", 11.92, 266.0]
["2026-09-16T15:06:47.713760+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:06:47.713763+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:06:47.713763+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:06:47.713767+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:06:47.713799+00:00", "trade", 11.92, 1300.0]
["2026-09-16T15:06:47.713801+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713802+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713811+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713811+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713817+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.713887+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713891+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713891+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713891+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713896+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713901+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713901+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713906+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713912+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713917+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713932+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713956+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.713992+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.714037+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:06:47.714157+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714244+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.714253+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:06:47.714307+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.714355+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.714373+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.714393+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714433+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.714473+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714478+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714488+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.714513+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714593+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714633+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714673+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714794+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714799+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714879+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.714914+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.715029+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.715034+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.715515+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.715515+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.715555+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.715701+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.715706+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:06:47.715836+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.715996+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.716036+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.716157+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.716277+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.716518+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.716558+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.716598+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.716713+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.718207+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.718517+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.730882+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.746399+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.765609+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.765644+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.766020+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.804607+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.817468+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:47.845223+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:48.443616+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:48.497649+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:48.559647+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:48.601526+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:49.760295+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:49.760440+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:50.930787+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:50.931198+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.218295+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.218736+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.219172+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.233897+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.233978+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.234258+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.364768+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.364839+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.365621+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.366618+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.390189+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.390670+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.509508+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.553708+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:51.675668+00:00", "trade", 11.9422, 100.0]
["2026-09-16T15:06:52.053961+00:00", "trade", 11.925, 30.0]
["2026-09-16T15:06:52.055127+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:06:52.055245+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:52.056127+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:54.886524+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:54.886960+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:54.887406+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:55.051175+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:55.473720+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:55.474517+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:55.475703+00:00", "trade", 11.9194, 25.0]
["2026-09-16T15:06:55.477198+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:55.480782+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:55.837803+00:00", "trade", 11.9276, 1.0]
["2026-09-16T15:06:55.838862+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:55.881810+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:55.882296+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.261477+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.261517+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.263692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.266639+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.270408+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.328145+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.528293+00:00", "trade", 11.925, 10.0]
["2026-09-16T15:06:56.528878+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.555741+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.557270+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.561885+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:06:56.561954+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:06:56.562039+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:06:56.562054+00:00", "trade", 11.93, 18.0]
["2026-09-16T15:06:56.562126+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:06:56.562177+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:06:56.562198+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:06:56.562447+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.562462+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.562472+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.562472+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.562513+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.562593+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.562593+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.562738+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.563229+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.563515+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.563951+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.566327+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.566878+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:56.569830+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.136987+00:00", "trade", 11.925, 3800.0]
["2026-09-16T15:06:57.501601+00:00", "trade", 11.9298, 448.0]
["2026-09-16T15:06:57.501658+00:00", "trade", 11.9299, 252.0]
["2026-09-16T15:06:57.501709+00:00", "trade", 11.93, 448.0]
["2026-09-16T15:06:57.501868+00:00", "trade", 11.9299, 500.0]
["2026-09-16T15:06:57.502079+00:00", "trade", 11.9299, 400.0]
["2026-09-16T15:06:57.502569+00:00", "trade", 11.9299, 100.0]
["2026-09-16T15:06:57.503324+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:06:57.503354+00:00", "trade", 11.93, 600.0]
["2026-09-16T15:06:57.503393+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:06:57.503426+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:06:57.505534+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:06:57.505844+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.505854+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.506135+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.506140+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.585524+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.602008+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.604329+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.604770+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.605050+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.605251+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.969291+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:57.970329+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:06:58.405041+00:00", "trade", 11.93, 1900.0]
["2026-09-16T15:06:58.965534+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:06:59.460598+00:00", "trade", 11.9218, 5.0]
["2026-09-16T15:06:59.997161+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.505229+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.505434+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.505715+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.505855+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.505955+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.527436+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.527557+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.527998+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.527998+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.537250+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.537686+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.537761+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.538162+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.546201+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.641397+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.696934+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.697536+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:00.889763+00:00", "trade", 11.925, 3500.0]
["2026-09-16T15:07:01.067891+00:00", "trade", 11.93, 17.0]
["2026-09-16T15:07:01.576869+00:00", "trade", 11.9344, 22.0]
["2026-09-16T15:07:01.601429+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:01.724707+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:01.724932+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:01.728421+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:01.730020+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:01.732711+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:01.732751+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:01.828178+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:01.828263+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.426061+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.429419+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.472195+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.472516+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.472957+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.472957+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.530774+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.582392+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.599558+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.786442+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.786467+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.786803+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.787059+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.787179+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.871204+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.883152+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.892760+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.892850+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.893371+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.893853+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.955554+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:03.965357+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.017266+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.026979+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.131091+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.428669+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.428819+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.429090+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.429150+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.429190+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.429425+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.429701+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.429701+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.429741+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.463321+00:00", "trade", 11.93, 1900.0]
["2026-09-16T15:07:04.464318+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.464358+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.464358+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.464549+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.521359+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:04.522497+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:05.816952+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:05.817570+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:05.817625+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:05.817655+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:05.817665+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:05.818226+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:05.921311+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485315+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485336+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485366+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485551+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485576+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485581+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485601+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485641+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485651+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485681+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485691+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485892+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.485907+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.492668+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.502421+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.639422+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.639502+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:08.640279+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.087542+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.088579+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.418323+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.418809+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.418889+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.510663+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.511038+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.650284+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.650325+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:09.650751+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.057980+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.077762+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.078293+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.078489+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.085285+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.146606+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.146927+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.147368+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.357121+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:11.358159+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:13.379899+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:13.403184+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:13.774587+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:13.775644+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:13.782167+00:00", "trade", 11.93, 42.0]
["2026-09-16T15:07:13.782732+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:13.783353+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:13.794710+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:15.050464+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:15.051081+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:15.223839+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:07:15.223862+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.223867+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.223875+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:07:15.223878+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:07:15.223882+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.223927+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.223982+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224122+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224151+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:15.224154+00:00", "trade", 11.93, 11.0]
["2026-09-16T15:07:15.224237+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224248+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224298+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224323+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224328+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224329+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:15.224332+00:00", "trade", 11.93, 52.0]
["2026-09-16T15:07:15.224335+00:00", "trade", 11.93, 552.0]
["2026-09-16T15:07:15.224335+00:00", "trade", 11.93, 148.0]
["2026-09-16T15:07:15.224338+00:00", "trade", 11.93, 5.0]
["2026-09-16T15:07:15.224363+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224383+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224388+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224388+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224393+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224393+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224393+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224398+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224398+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224398+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224403+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224403+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224408+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224423+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224438+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224443+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224448+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224453+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224453+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:15.224538+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.224613+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.224769+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.224769+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.224859+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225054+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225215+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225320+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225335+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225345+00:00", "trade", 11.935, 469.0]
["2026-09-16T15:07:15.225696+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225696+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225816+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225816+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225856+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.225937+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226257+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226618+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226618+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226658+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226779+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.226779+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.227455+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.227736+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.228052+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.327323+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.374224+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.821332+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:15.821928+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.681355+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.681440+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.681465+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.681806+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.681881+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.681881+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.681916+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.682001+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.682117+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.688717+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.689118+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.689599+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.689599+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:21.705362+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:22.554073+00:00", "trade", 11.93, 448.0]
["2026-09-16T15:07:22.888901+00:00", "trade", 11.93, 40.0]
["2026-09-16T15:07:22.889271+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:07:22.889274+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:22.889276+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:22.889280+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:22.889281+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:22.889283+00:00", "trade", 11.93, 250.0]
["2026-09-16T15:07:22.889319+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:22.889461+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:22.889476+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:22.889476+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:22.889482+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:22.889482+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:22.889501+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:22.889521+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889524+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:07:22.889536+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889581+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889581+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889617+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889637+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889862+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889862+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889872+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889877+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889877+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889882+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889892+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.889907+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.890148+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.890263+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.890308+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.890348+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.890348+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.890498+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:07:22.890499+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.891307+00:00", "trade", 11.925, 900.0]
["2026-09-16T15:07:22.891466+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.892308+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.892314+00:00", "trade", 11.93, 910.0]
["2026-09-16T15:07:22.898387+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.899766+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.899776+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:22.899781+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.006763+00:00", "trade", 11.93, 166.0]
["2026-09-16T15:07:23.006769+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:23.006860+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.007782+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.007818+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.007818+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.007818+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.007823+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.229499+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.858860+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:23.858900+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:24.032834+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:24.033325+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:24.045419+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:24.045519+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:24.049528+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:24.203902+00:00", "trade", 11.9415, 78.0]
["2026-09-16T15:07:24.883636+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:24.957742+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:24.957742+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.036168+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.036775+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.036845+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.036885+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.037487+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.084498+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.095023+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.401722+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.402765+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.477709+00:00", "trade", 11.9281, 21.0]
["2026-09-16T15:07:25.538768+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.544000+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.544060+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.544170+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:25.544171+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.544612+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.544642+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.544647+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.720700+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.720741+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:25.805377+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:26.401929+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:26.502015+00:00", "trade", 11.925, 1900.0]
["2026-09-16T15:07:26.503000+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:26.503190+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:26.503361+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:26.893854+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:26.897578+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:27.626475+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:27.694351+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:27.795226+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:27.795702+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:28.057033+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:28.105774+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:28.105839+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:28.924159+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:28.979381+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:28.979967+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.043784+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.044565+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.110141+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.141977+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.454430+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.510097+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.801434+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.802106+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:29.997195+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.074931+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:07:30.075200+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.076363+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.282797+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:07:30.282899+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.283851+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.283856+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.290321+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.309597+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.497890+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.498862+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:30.804819+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:31.779391+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:32.075198+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:07:32.076612+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:32.076732+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:32.905119+00:00", "trade", 11.9249, 10.0]
["2026-09-16T15:07:32.907006+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:32.908123+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.500522+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.500552+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.500571+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:07:33.500632+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.501108+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.501158+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.501158+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.501198+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.501218+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.501348+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.502075+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.502321+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.502341+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.502436+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.503629+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.646684+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:07:33.765996+00:00", "trade", 11.9299, 668.0]
["2026-09-16T15:07:33.784701+00:00", "trade", 11.9299, 323.0]
["2026-09-16T15:07:33.811819+00:00", "trade", 11.9299, 100.0]
["2026-09-16T15:07:33.812096+00:00", "trade", 11.9299, 100.0]
["2026-09-16T15:07:33.812309+00:00", "trade", 11.9299, 500.0]
["2026-09-16T15:07:33.812505+00:00", "trade", 11.9299, 100.0]
["2026-09-16T15:07:33.812830+00:00", "trade", 11.9299, 100.0]
["2026-09-16T15:07:33.814036+00:00", "trade", 11.9261, 100.0]
["2026-09-16T15:07:33.814213+00:00", "trade", 11.9261, 100.0]
["2026-09-16T15:07:33.814505+00:00", "trade", 11.9261, 126.0]
["2026-09-16T15:07:33.822525+00:00", "trade", 11.9299, 868.0]
["2026-09-16T15:07:33.831504+00:00", "trade", 11.9299, 334.0]
["2026-09-16T15:07:33.837323+00:00", "trade", 11.925, 1004.0]
["2026-09-16T15:07:33.981570+00:00", "trade", 11.93, 1900.0]
["2026-09-16T15:07:38.680000+00:00", "trade", 11.9298, 50.0]
["2026-09-16T15:07:39.498948+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.498953+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.498953+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.498964+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:07:39.499004+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499054+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499059+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499235+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499240+00:00", "trade", 11.93, 17.0]
["2026-09-16T15:07:39.499240+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:07:39.499360+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499379+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499384+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499405+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499445+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499470+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499480+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499505+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:07:39.499625+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.499685+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.499851+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.499856+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.499906+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.499911+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.500034+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:07:39.500146+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.500191+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.500487+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.500928+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.500943+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.500963+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.501053+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.501094+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.501384+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.501429+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.501439+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.501850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.501905+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.501946+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.502056+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.503143+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.504106+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.504106+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.505228+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.506030+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.511769+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.601898+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.602339+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.602765+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.626045+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.703254+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.760019+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.767655+00:00", "trade", 11.94, 157.0]
["2026-09-16T15:07:39.768514+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.768710+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.768755+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.768755+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:39.768785+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.033198+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.044310+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.044936+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.242015+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.242661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.243097+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.245027+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.618830+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.620775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.731187+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.731308+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.731428+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.731503+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.731663+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.732646+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.732646+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.755443+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:07:40.755545+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:07:40.755738+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:07:40.755843+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:07:40.756032+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:07:40.756076+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.756140+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:07:40.756327+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:07:40.756437+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.756507+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.756528+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.756573+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.756868+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.756933+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.757009+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.761710+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.769498+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.769990+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.821206+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.850195+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.850481+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.850521+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.850862+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.850867+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.850977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.850982+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.851027+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.851468+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.926647+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:40.982946+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.075977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.075977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.089017+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:07:41.089584+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.089724+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.090015+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.090381+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.090862+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.090862+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.091333+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.145803+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.291404+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.579724+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.628756+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.628841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.628841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.628846+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.629192+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.629477+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.629517+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.711287+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.711828+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.711908+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.712224+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.713958+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.718789+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.725926+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.726683+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.735083+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.735965+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.742566+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.746661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.752069+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:41.952330+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.118660+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.118755+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.188937+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.248408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.463119+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.475032+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.475077+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.475548+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.475548+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.475578+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.476034+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.497791+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.498297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.498352+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.502001+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.502001+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.525843+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.526043+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.528048+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.528329+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.528960+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:42.694864+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:43.039569+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:43.114096+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:43.766311+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:43.874528+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:43.874643+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:44.082803+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:44.306826+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:44.332196+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:44.709453+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:07:44.709553+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.709568+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.709608+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.709648+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.709652+00:00", "trade", 11.94, 20.0]
["2026-09-16T15:07:44.709653+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.709663+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.709683+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.710119+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710139+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710149+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710180+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710189+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710225+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710235+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710240+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710265+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710295+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710325+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710395+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710420+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710430+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710460+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710490+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710540+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710570+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710616+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710646+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710876+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.710906+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.711498+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.716459+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.716485+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.716490+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:07:44.716517+00:00", "trade", 11.94, 5.0]
["2026-09-16T15:07:44.716550+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.716554+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:07:44.716580+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.716580+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.716585+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.716590+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.716600+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.716760+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.716815+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.717201+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.717241+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.717281+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.717281+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.717722+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.717748+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.718199+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.718504+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.718504+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.718640+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.719000+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.719000+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.720399+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.765416+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:44.768137+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:45.593203+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:45.599969+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.070282+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.366366+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.600922+00:00", "trade", 11.94, 5.0]
["2026-09-16T15:07:46.600928+00:00", "trade", 11.94, 14.0]
["2026-09-16T15:07:46.601014+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.601565+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.601655+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.601680+00:00", "trade", 11.945, 110.0]
["2026-09-16T15:07:46.601692+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:07:46.602111+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.602933+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.779553+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.800718+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.817197+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.817684+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:46.818124+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.490843+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.491089+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.491340+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.491445+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.491866+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.491891+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.492322+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.492863+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.496973+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.497344+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.497389+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.497665+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.502832+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.503388+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.503744+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.503784+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.513061+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.513061+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.518449+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.518489+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.527831+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.528192+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.528192+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.528393+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.563125+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.603361+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.604017+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.604729+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.604744+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.604813+00:00", "trade", 11.94, 200.0]
["2026-09-16T15:07:47.604814+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.604839+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.604845+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.605381+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.605501+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.605576+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.605701+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.606057+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.606062+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.606253+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.612884+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.655373+00:00", "trade", 11.9401, 1900.0]
["2026-09-16T15:07:47.656437+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.656878+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:47.741681+00:00", "trade", 11.945, 3800.0]
["2026-09-16T15:07:48.127752+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.128228+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.129286+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.231504+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.379503+00:00", "trade", 11.9401, 868.0]
["2026-09-16T15:07:48.392076+00:00", "trade", 11.945, 334.0]
["2026-09-16T15:07:48.432365+00:00", "trade", 11.9406, 323.0]
["2026-09-16T15:07:48.443480+00:00", "trade", 11.945, 326.0]
["2026-09-16T15:07:48.451909+00:00", "trade", 11.945, 1004.0]
["2026-09-16T15:07:48.492872+00:00", "trade", 11.9331, 21.0]
["2026-09-16T15:07:48.499157+00:00", "trade", 11.9401, 668.0]
["2026-09-16T15:07:48.499792+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.499827+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.500258+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.500268+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.500548+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.589149+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:48.671942+00:00", "trade", 11.9401, 1900.0]
["2026-09-16T15:07:48.987849+00:00", "trade", 11.9401, 3500.0]
["2026-09-16T15:07:49.237906+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.246762+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.248035+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.248551+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.250345+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.257357+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.261347+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.268544+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.280883+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:49.729814+00:00", "trade", 11.9401, 1900.0]
["2026-09-16T15:07:50.183333+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.198165+00:00", "trade", 11.94, 31.0]
["2026-09-16T15:07:50.237316+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.237762+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.237772+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.623219+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.623244+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.725015+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.743675+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.948066+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:50.948587+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.127607+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.127883+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.278290+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.278496+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.279533+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.291577+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.344448+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.718786+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:07:51.735693+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.737567+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.737752+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.737978+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.739376+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.739577+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.744033+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.745265+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.745451+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.746503+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.746704+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.746784+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.766531+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.769704+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.776510+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.779843+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.787653+00:00", "trade", 11.945, 11.0]
["2026-09-16T15:07:51.824604+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.892706+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:51.902690+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.050601+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.050646+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.050686+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.050972+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.051012+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.051253+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.051283+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.053508+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.053538+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.061146+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.084111+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.084216+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.084286+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.088992+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.088992+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.133694+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.134400+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.140470+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.140515+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.140545+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.141137+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.141222+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.150238+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.150293+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.151285+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.156969+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.157565+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.171373+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.172005+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.228073+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.228484+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.228519+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.228840+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.228885+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.229130+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.243259+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.257433+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.257458+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.259082+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.259668+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.260420+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.280137+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.280322+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.314458+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.319465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.337127+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.351912+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.357050+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.357050+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.357085+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.357601+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.357641+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.369559+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.369579+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.374777+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.376887+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.379126+00:00", "trade", 11.95, 1900.0]
["2026-09-16T15:07:52.385161+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:07:52.400706+00:00", "trade", 11.95, 30.0]
["2026-09-16T15:07:52.400713+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.400723+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.400774+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.400979+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.400986+00:00", "trade", 11.95, 10.0]
["2026-09-16T15:07:52.401094+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401169+00:00", "trade", 11.95, 2.0]
["2026-09-16T15:07:52.401173+00:00", "trade", 11.95, 4.0]
["2026-09-16T15:07:52.401175+00:00", "trade", 11.95, 1.0]
["2026-09-16T15:07:52.401178+00:00", "trade", 11.95, 10.0]
["2026-09-16T15:07:52.401182+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:07:52.401182+00:00", "trade", 11.95, 5.0]
["2026-09-16T15:07:52.401184+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:07:52.401184+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401202+00:00", "trade", 11.95, 85.0]
["2026-09-16T15:07:52.401202+00:00", "trade", 11.95, 25.0]
["2026-09-16T15:07:52.401230+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401260+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401260+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401260+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401265+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401265+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401280+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:07:52.401365+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.401370+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.401615+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.401651+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.401656+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.401681+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.402768+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.405545+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.407680+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.424450+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.468580+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.474403+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.475183+00:00", "trade", 11.955, 4.0]
["2026-09-16T15:07:52.477115+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.482006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.528723+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.529098+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.546179+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.574927+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.575098+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.575183+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.577313+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.581147+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.583528+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.615675+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:07:52.615729+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:52.615789+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.615798+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:07:52.615804+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.615813+00:00", "trade", 11.96, 15.0]
["2026-09-16T15:07:52.615825+00:00", "trade", 11.96, 1.0]
["2026-09-16T15:07:52.615828+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:07:52.615831+00:00", "trade", 11.96, 40.0]
["2026-09-16T15:07:52.615840+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.615860+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.615935+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.615945+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.615995+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.616068+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:07:52.616071+00:00", "trade", 11.96, 66.0]
["2026-09-16T15:07:52.616170+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.616246+00:00", "trade", 11.96, 55.0]
["2026-09-16T15:07:52.616246+00:00", "trade", 11.96, 80.0]
["2026-09-16T15:07:52.616285+00:00", "trade", 11.96, 600.0]
["2026-09-16T15:07:52.616297+00:00", "trade", 11.96, 1000.0]
["2026-09-16T15:07:52.616306+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:07:52.616316+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:07:52.616318+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:07:52.616356+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.616381+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.616396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.616396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.616516+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.616516+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.616626+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.616636+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.617569+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.621207+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.624801+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.633191+00:00", "trade", 11.96, 120.0]
["2026-09-16T15:07:52.663373+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.672437+00:00", "trade", 11.96, 75.0]
["2026-09-16T15:07:52.672449+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.747619+00:00", "trade", 11.96, 75.0]
["2026-09-16T15:07:52.747628+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.754614+00:00", "trade", 11.96, 75.0]
["2026-09-16T15:07:52.754614+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.848908+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.849019+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.849044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.850467+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.850477+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.850492+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.850758+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.850853+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.850863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.851961+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.857203+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.908746+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:07:52.916028+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.924433+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.931585+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:52.933951+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.024947+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.030816+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.031964+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.043576+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.043626+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.064015+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.071287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.073557+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.112139+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.206107+00:00", "trade", 11.965, 126.0]
["2026-09-16T15:07:53.206347+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:07:53.206990+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.214241+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:07:53.214491+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:07:53.217865+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.219805+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.226120+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.246985+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.263409+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.264201+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.264677+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.285396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.330598+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.342026+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.380121+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.380126+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.396044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.404369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.408418+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.443006+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.453140+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.455179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.457044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.478650+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.489972+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.546812+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.552110+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.561136+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.566860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.569947+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.582512+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.595077+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.596009+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.605507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.669755+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.669755+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.669840+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.669850+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.669900+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.670306+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.670361+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.734333+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.840345+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.840395+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.841132+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.841468+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.841703+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.841743+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.853917+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.853942+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.853988+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.856975+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:53.990903+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.003317+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.014860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.024758+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.329513+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.556076+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.556116+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.556126+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.751145+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.751435+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.751766+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.752007+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.752022+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.752067+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.756417+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.766611+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.811949+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.818134+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.820875+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.821883+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.821928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.821928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.825431+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.825657+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.825737+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.827421+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.830248+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.834768+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.840392+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:54.841033+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.022279+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.037235+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.052672+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.054671+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.054701+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.054711+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.054751+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.054811+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.054832+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.058405+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.059643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.059869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.063522+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.064089+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.074568+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.077345+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.100550+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.127224+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.129930+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.289630+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.289675+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.290011+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.290071+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.290346+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.290442+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.293444+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.314193+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.315015+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.315065+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.315261+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.318699+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.331324+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.343302+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.343392+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.343673+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.343713+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.343949+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.344104+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.351031+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.359205+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.402272+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.402603+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.402703+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.403064+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.403074+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.403505+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.409675+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.409700+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.414136+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.416396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.416506+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.416506+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.434058+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.479712+00:00", "trade", 11.9408, 34.0]
["2026-09-16T15:07:55.556178+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.556284+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.556364+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.556469+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.556935+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.560779+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.570207+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.574757+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.581709+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.582586+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.583654+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.595366+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.631778+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.631818+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.632104+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.632234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.653154+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.686117+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.739544+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.741644+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.742105+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.812999+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.815249+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.842368+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:55.883391+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.038515+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.040319+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.050082+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.052027+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.053119+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.058672+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.059179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.059274+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.061249+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.128057+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.133350+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.141119+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.141164+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.184086+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.189714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.197573+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.258427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.292659+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.414398+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.534018+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.538277+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.551223+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.555969+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.558676+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.560831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.578513+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.578824+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.842125+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.842796+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.843237+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.853146+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.945721+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.946372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.946879+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.946969+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.950572+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.951179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.951424+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.955454+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.965939+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.965964+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:56.976349+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.205393+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.205478+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.206836+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.215246+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.222554+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.232973+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.324681+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.442607+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.443038+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.443293+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.443584+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.444762+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.444817+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.458820+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.459983+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.495633+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.495898+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.501835+00:00", "trade", 11.96, 40.0]
["2026-09-16T15:07:57.502117+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:07:57.502773+00:00", "trade", 11.96, 40.0]
["2026-09-16T15:07:57.506300+00:00", "trade", 11.9338, 28.0]
["2026-09-16T15:07:57.507707+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:57.530060+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:58.040598+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:58.144585+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:58.204277+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:58.204344+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:07:58.204346+00:00", "trade", 11.96, 1000.0]
["2026-09-16T15:07:58.204347+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:07:58.204357+00:00", "quote", 11.95, 11.97]
["2026-09-16T15:07:58.204362+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:07:58.204372+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204418+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204418+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204433+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204443+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204453+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204488+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204488+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204508+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204528+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204528+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204693+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204698+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204703+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204703+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204713+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204718+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204733+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204743+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.204808+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.205134+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.205345+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.205385+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.205405+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.205951+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.205976+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206427+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206447+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206467+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206467+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206493+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206903+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206903+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206959+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.206974+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.210888+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.211349+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.237817+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.397196+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.397622+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.561521+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.562113+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.565020+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.565275+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.565696+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.565701+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.574196+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.588210+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.588696+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.588696+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.588751+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.625378+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.729280+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.734272+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.912581+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.914130+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.915082+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.918199+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.919497+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.920921+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.921031+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:58.925847+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.624513+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.626227+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.627179+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.630121+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.630246+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.630282+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.630427+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.631915+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.731798+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.731798+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.731898+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.732379+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.736003+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.736018+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.736018+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.736524+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.841579+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.910783+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.989956+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.997224+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:07:59.998925+00:00", "trade", 11.95, 75.0]
["2026-09-16T15:07:59.998928+00:00", "trade", 11.95, 400.0]
["2026-09-16T15:07:59.999091+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:07:59.999644+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.002386+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.002987+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.019704+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:08:00.099401+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.263131+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.263136+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.263597+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.263677+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.266273+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.275881+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.275881+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.291202+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.349190+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.392719+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.399339+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.399770+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.405965+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.482763+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.625773+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.626224+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.628524+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.720182+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:00.755331+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.001616+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.005455+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.211089+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.211455+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.211460+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.214843+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.214898+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.214958+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.215164+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.215319+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.218111+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.222205+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.258933+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.340687+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.341223+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.360940+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.412468+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.413214+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.413655+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.474275+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.474726+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.489877+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.490383+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.490418+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.490839+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.490844+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.490999+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.491095+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.491175+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.491175+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.491310+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.491470+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.498282+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.498753+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.499214+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.570919+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571019+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571039+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571185+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571285+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571501+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571521+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571556+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.571842+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.572718+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.578628+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.581845+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.636195+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.636310+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.636731+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.636836+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.637202+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.637217+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.637302+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.637377+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.637653+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.650213+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.695109+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.695616+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.766063+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.865524+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.865715+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.865805+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.865975+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.865995+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.866031+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.866161+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.866176+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.866336+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.866427+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.894263+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.894303+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.894503+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.894744+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.974594+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:01.975095+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.005763+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.017405+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.115443+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.115649+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.115654+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.115669+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.115709+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.115970+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.115975+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.116180+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.116215+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.116270+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.116591+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.117995+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.135997+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.136022+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.177902+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.177942+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.178228+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.178949+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.179014+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.179957+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.180398+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.183475+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.183551+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.187735+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.193990+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.409186+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.409693+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.465260+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.466533+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.466828+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.472968+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.475915+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.483117+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.492164+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.492509+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.497476+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.497677+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.498258+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.498739+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.498840+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.509304+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.598922+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.654029+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.654550+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.654745+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.654820+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.663992+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.684180+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.684681+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.789836+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.789896+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.790217+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.790673+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.802411+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.861797+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.861817+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.931703+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.931949+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.931989+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.932856+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.933447+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.933483+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.935112+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.935116+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.936841+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.937116+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.938885+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:02.940835+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.001980+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.002101+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.002356+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.088681+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.096154+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.097207+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.411198+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.411644+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.412145+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.412235+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.419558+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.419999+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.420480+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.447715+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.448241+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.448331+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.448517+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.449128+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.449569+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.506269+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.506705+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.530466+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.532035+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.551161+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.555556+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.555721+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.567409+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.567845+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.587447+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.607058+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.657142+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.659819+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.659894+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.660029+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.668479+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.668961+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.671782+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.775353+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.786319+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.786560+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.786991+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.787432+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.924844+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:03.924914+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.131595+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.131806+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.131846+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.140101+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.147413+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.150340+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.167100+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.167526+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.167561+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.172793+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.173239+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.204809+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.204909+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.205205+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.205471+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.205531+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.206097+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.216286+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.216617+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.216692+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.216898+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.217058+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.217965+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.388952+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389343+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389508+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389513+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389553+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389583+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389588+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389979+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389979+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.389994+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.957137+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.957689+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:04.957894+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.085628+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.086099+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.124275+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.534229+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.534650+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.535116+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.549575+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.559499+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.559504+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.567804+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.610060+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:08:05.610841+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.610866+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.632638+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.641965+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.672257+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.673224+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.674568+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.685854+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.686335+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.686341+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.702704+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.875134+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.875285+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.877450+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.878357+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.878798+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:05.972031+00:00", "trade", 11.955, 1.0]
["2026-09-16T15:08:06.185096+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185106+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185141+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185497+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185622+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185697+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185737+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185772+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185978+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185983+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.185983+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.186454+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.406006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.423964+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.563891+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:06.563981+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.104757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.104772+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.135640+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.269112+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.270080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.312355+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.312370+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.312375+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.312385+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.313347+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.315503+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.316420+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:07.459505+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.010783+00:00", "trade", 11.9402, 5.0]
["2026-09-16T15:08:08.354442+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.354963+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.639806+00:00", "trade", 11.9335, 21.0]
["2026-09-16T15:08:08.641219+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.651182+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.651613+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.751401+00:00", "trade", 11.95, 75.0]
["2026-09-16T15:08:08.755149+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.819547+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.852902+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.853674+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.859207+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.859678+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:08.912854+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.008543+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.008569+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.009020+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.009601+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.021955+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.030774+00:00", "trade", 11.95, 176.0]
["2026-09-16T15:08:10.031282+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.031668+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.039948+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.044925+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.093881+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.118329+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.497995+00:00", "trade", 11.9501, 1900.0]
["2026-09-16T15:08:10.533311+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.619069+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:10.999954+00:00", "trade", 11.95, 600.0]
["2026-09-16T15:08:11.000002+00:00", "trade", 11.955, 200.0]
["2026-09-16T15:08:11.000017+00:00", "trade", 11.955, 200.0]
["2026-09-16T15:08:11.000074+00:00", "trade", 11.955, 200.0]
["2026-09-16T15:08:11.000251+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:08:11.000506+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:11.000666+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:11.002646+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:11.004746+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:11.085774+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:11.205388+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:12.364197+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:12.371605+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:12.372191+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:12.372983+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:12.375644+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:12.376070+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:12.568242+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:12.625193+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.398506+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.598100+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.598180+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.599027+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.620854+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.763202+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.763483+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.764175+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.764265+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:13.764711+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:15.204628+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:15.313813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:15.317742+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:15.320489+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:15.321331+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:15.365165+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:15.422301+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:15.422742+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:16.549710+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:16.945877+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:16.946353+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.150914+00:00", "trade", 11.9558, 5000.0]
["2026-09-16T15:08:17.152543+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.155981+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.159331+00:00", "trade", 11.952, 78.0]
["2026-09-16T15:08:17.201386+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:08:17.201449+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:08:17.201640+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.201640+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.201640+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.202121+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.202121+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.202557+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.205038+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.206959+00:00", "trade", 11.955, 10.0]
["2026-09-16T15:08:17.207214+00:00", "trade", 11.955, 150.0]
["2026-09-16T15:08:17.207279+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.207318+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.207439+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.207759+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.207800+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.207880+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.253653+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.254365+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.285705+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.386299+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.393862+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.494486+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.494922+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.604091+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.902275+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.902425+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.903555+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:08:17.904896+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.905337+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.908309+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.911246+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.912389+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.946600+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:17.995101+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.107157+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.107653+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.107693+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.287847+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.288107+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.294272+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.313001+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.317602+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.347924+00:00", "trade", 11.96, 1900.0]
["2026-09-16T15:08:18.361276+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.512305+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.691807+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.697445+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.698006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.701249+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.703048+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:18.709769+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.061921+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.227851+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.255907+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.303671+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.624659+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.625140+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.625606+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.631906+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.632101+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.632377+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.635029+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.651673+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.651833+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.652144+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.653638+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.667200+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.667240+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.668999+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.731798+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.834773+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.843895+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.852576+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:19.854716+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:20.045730+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:20.056325+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:08:20.099816+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:08:20.099823+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:08:20.099828+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:08:20.099843+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:08:20.099847+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:08:20.099848+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099852+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:08:20.099852+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:08:20.099863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099883+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099883+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099893+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099899+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099924+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099944+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099944+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099959+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099974+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.099994+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100029+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100059+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100114+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100117+00:00", "trade", 11.96, 12.0]
["2026-09-16T15:08:20.100340+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100370+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100415+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100550+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100765+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100876+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.100901+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.101101+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.101344+00:00", "trade", 11.965, 350.0]
["2026-09-16T15:08:20.105422+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.105462+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.105662+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.143783+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.297653+00:00", "trade", 11.9651, 9.0]
["2026-09-16T15:08:20.457044+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:08:20.457333+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.457333+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.906686+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.907287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.908560+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:20.908596+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:21.010443+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:21.011114+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:21.829264+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:21.829595+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:21.829599+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:21.830041+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:21.861104+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:21.931316+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:22.314046+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:22.314046+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:22.538254+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:23.051313+00:00", "trade", 11.965, 50.0]
["2026-09-16T15:08:24.148336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:24.148366+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:24.148376+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:24.172338+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:24.821035+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:24.822157+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:24.922726+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:24.995494+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.082601+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.097161+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.189109+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.209518+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.441730+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.441750+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.481705+00:00", "trade", 11.9561, 15.0]
["2026-09-16T15:08:25.726838+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.726848+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.758007+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:25.758007+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:27.648490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:27.648490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:27.648515+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:27.649006+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:27.650946+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:27.784197+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:28.097703+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:28.097703+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:28.197610+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:28.245021+00:00", "trade", 11.9434, 43.0]
["2026-09-16T15:08:29.330613+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:29.700302+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:29.700778+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:29.738989+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:29.739991+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:29.997273+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:30.361719+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:30.483964+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:30.907887+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:30.908177+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:30.909165+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:30.923885+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:31.301863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:31.301863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:31.711557+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:31.711557+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:31.720037+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:31.734677+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:31.841596+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:31.916840+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.372258+00:00", "trade", 11.965, 875.0]
["2026-09-16T15:08:32.740548+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.741089+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.756325+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.756689+00:00", "trade", 11.965, 13.0]
["2026-09-16T15:08:32.756856+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.758595+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.759056+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.759322+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.759372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.759773+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.766695+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.768860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.768865+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.781685+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.782016+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.783550+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.783961+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.789785+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.793884+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:32.916140+00:00", "trade", 11.9468, 10.0]
["2026-09-16T15:08:33.104137+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.105044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.106823+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.111339+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.111369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.111980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.112131+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.117108+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.117719+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.117729+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.118726+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.236787+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.246751+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.258388+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.371387+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.372003+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:33.623030+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:33.623030+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:33.623030+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:33.623096+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:33.623125+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:33.623125+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:33.623130+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:33.623175+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623304+00:00", "trade", 11.97, 4.0]
["2026-09-16T15:08:33.623606+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623697+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623727+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623757+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623777+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623807+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623847+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623867+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623897+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.623971+00:00", "trade", 11.975, 700.0]
["2026-09-16T15:08:33.624038+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.624233+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.624734+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.624739+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.624754+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.624940+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.625175+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.625180+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.625235+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.625255+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.625255+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.627681+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.627791+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.627857+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.674618+00:00", "trade", 11.975, 1700.0]
["2026-09-16T15:08:33.732200+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.732275+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.732691+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:33.946389+00:00", "trade", 11.975, 1.0]
["2026-09-16T15:08:33.946488+00:00", "trade", 11.975, 1.0]
["2026-09-16T15:08:33.988651+00:00", "trade", 11.975, 94.0]
["2026-09-16T15:08:34.223687+00:00", "trade", 11.975, 150.0]
["2026-09-16T15:08:34.276323+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.300220+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.327043+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.327048+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.327139+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.327444+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.327454+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.327545+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.327765+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.327981+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.328447+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.330031+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.330487+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.330492+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.330968+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.354208+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.354704+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.402127+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.402483+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.402498+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.421593+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.484824+00:00", "trade", 11.9795, 83.0]
["2026-09-16T15:08:34.485560+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.486177+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.541884+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.542275+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.672354+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.677000+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.677436+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.678253+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.706280+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:34.750350+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.230020+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.236650+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.559161+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:08:35.559693+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:08:35.559699+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:08:35.559702+00:00", "trade", 11.975, 263.0]
["2026-09-16T15:08:35.560691+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.560691+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.560766+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.582442+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.603557+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.603678+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.609782+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.727838+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:35.994331+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.082556+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.082601+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.082846+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.223481+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.250926+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.354848+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.592779+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.603815+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.605223+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.829637+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:36.939733+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:37.048211+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:37.263438+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:37.443019+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:37.443501+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:37.545849+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:37.731931+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:37.907674+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:37.968619+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.044053+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.242239+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.245717+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.245717+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.246038+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.247396+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.251481+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.252117+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.255521+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.453692+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.482149+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.708486+00:00", "trade", 11.98, 3800.0]
["2026-09-16T15:08:38.709239+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.952307+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.970435+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:38.991916+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:39.070432+00:00", "trade", 11.98, 1.0]
["2026-09-16T15:08:39.094154+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:39.120306+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:39.766091+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:39.781337+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:39.926106+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:40.076794+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:40.160553+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:40.827599+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:40.836866+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:40.837507+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:40.837999+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:41.090267+00:00", "trade", 11.975, 1700.0]
["2026-09-16T15:08:41.090965+00:00", "trade", 11.975, 17.0]
["2026-09-16T15:08:41.091437+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:08:41.091621+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:41.094558+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:41.095781+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:41.096553+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:41.096839+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:41.372091+00:00", "trade", 11.9751, 3800.0]
["2026-09-16T15:08:41.373164+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:08:41.373667+00:00", "trade", 11.975, 257.0]
["2026-09-16T15:08:41.374355+00:00", "trade", 11.975, 11.0]
["2026-09-16T15:08:41.374777+00:00", "trade", 11.975, 32.0]
["2026-09-16T15:08:41.374779+00:00", "trade", 11.975, 68.0]
["2026-09-16T15:08:41.502592+00:00", "trade", 11.9701, 1900.0]
["2026-09-16T15:08:41.503608+00:00", "trade", 11.975, 93.0]
["2026-09-16T15:08:41.504023+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:08:41.603643+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:42.886427+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:42.886908+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:42.888227+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:42.976812+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:42.977534+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.250511+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:08:43.251104+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.251104+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.253125+00:00", "trade", 11.975, 386.0]
["2026-09-16T15:08:43.253169+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.253705+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.253705+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.254394+00:00", "trade", 11.975, 875.0]
["2026-09-16T15:08:43.254460+00:00", "trade", 11.975, 875.0]
["2026-09-16T15:08:43.329924+00:00", "trade", 11.975, 846.0]
["2026-09-16T15:08:43.902492+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.902547+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.908897+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.908938+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.909198+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.909439+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:43.909920+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.791926+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.792011+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.792037+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.792563+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.792638+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.830132+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.842943+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.843103+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.843384+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.883529+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.883554+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.884075+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.884075+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:44.884105+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:45.105507+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:45.116989+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:45.157956+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:45.158402+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:45.159104+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.193578+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.276962+00:00", "trade", 11.9369, 28.0]
["2026-09-16T15:08:46.286574+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.344752+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.385764+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.385784+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.393889+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.393914+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.399898+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:46.414533+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:47.049382+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:47.136825+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:47.207082+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:47.207107+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:47.207392+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:47.213306+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:47.470337+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.453359+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.580416+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.672766+00:00", "trade", 11.975, 300.0]
["2026-09-16T15:08:48.673787+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.673787+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.673787+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.674264+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.677468+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:08:48.677496+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:08:48.677497+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.677498+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:48.677501+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:08:48.677947+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.677947+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.678138+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.678383+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.678614+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.679070+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.683991+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:08:48.685350+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.755371+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.775539+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:48.795592+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.063589+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.071217+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.071272+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.095465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.095500+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.199261+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.199342+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.199878+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:49.199878+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.252700+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.252901+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.253181+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.295056+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.454765+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.454800+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.490114+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.490486+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.490696+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.511851+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.511876+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.735425+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:08:50.735446+00:00", "trade", 11.97, 600.0]
["2026-09-16T15:08:50.735452+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735452+00:00", "trade", 11.97, 120.0]
["2026-09-16T15:08:50.735455+00:00", "trade", 11.97, 94.0]
["2026-09-16T15:08:50.735485+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735488+00:00", "trade", 11.97, 800.0]
["2026-09-16T15:08:50.735491+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:08:50.735493+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.735494+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735498+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735499+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.735503+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735503+00:00", "trade", 11.97, 64.0]
["2026-09-16T15:08:50.735503+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:50.735506+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735509+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735509+00:00", "trade", 11.97, 1250.0]
["2026-09-16T15:08:50.735653+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.735658+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.735663+00:00", "trade", 11.97, 63.0]
["2026-09-16T15:08:50.735665+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:08:50.735669+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735669+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735687+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735689+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:08:50.735748+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.735899+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.735904+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.735909+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.735959+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.735984+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.736089+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:50.736214+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736375+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736395+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736555+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736605+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736696+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736773+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:08:50.736776+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736856+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.736871+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.737377+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.737548+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.737773+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.737898+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.737999+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.738771+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.739006+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:08:50.739006+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:08:50.739012+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:08:50.739021+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:08:50.739024+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:08:50.739237+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.739367+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.739738+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.739938+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.740048+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.740048+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.740074+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.740179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.740580+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.740715+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.740931+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.740976+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.741036+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.741412+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.745331+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.746133+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.747236+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.749140+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.893949+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:50.987261+00:00", "trade", 11.965, 26.0]
["2026-09-16T15:08:51.104620+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.144782+00:00", "trade", 11.9393, 100.0]
["2026-09-16T15:08:51.349257+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.349497+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.373785+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.477857+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.603180+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.603661+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.610623+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.611099+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.716334+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.802444+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:51.803005+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.352621+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.473263+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.515353+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.515799+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.516080+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.620187+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.774284+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.774740+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.891547+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.891973+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.895667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:52.997674+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.023040+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.160776+00:00", "trade", 11.965, 1750.0]
["2026-09-16T15:08:53.161077+00:00", "trade", 11.965, 1750.0]
["2026-09-16T15:08:53.161080+00:00", "trade", 11.965, 1750.0]
["2026-09-16T15:08:53.161233+00:00", "trade", 11.97, 16.0]
["2026-09-16T15:08:53.161248+00:00", "trade", 11.965, 1750.0]
["2026-09-16T15:08:53.161747+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:08:53.161835+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.161845+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.161890+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.166015+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.168726+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.170490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.393761+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.393761+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.458375+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:53.458379+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:54.051855+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:54.063377+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:54.523090+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:54.532492+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:54.574783+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:54.777690+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:54.778131+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:54.965151+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.034255+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.278942+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:08:55.372529+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.373321+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.373386+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.375341+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.375341+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.375356+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.375356+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.412604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.483704+00:00", "trade", 11.9715, 36.0]
["2026-09-16T15:08:55.642370+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:55.865125+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:56.049824+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:56.050145+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:56.259527+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:56.284171+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:57.874696+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:57.874701+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:58.113333+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:58.113373+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:58.162480+00:00", "trade", 11.965, 2.0]
["2026-09-16T15:08:58.163869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:58.442441+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.002456+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.002943+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.003865+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.004301+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.101261+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.101337+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.101537+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.101742+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.102214+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.104374+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:08:59.114327+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:59.114337+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:59.114337+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:08:59.114353+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.114418+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.114423+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.114578+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.114618+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.114939+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.115059+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.115099+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.115180+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.116382+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.116858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.121805+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.121885+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.152353+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.152358+00:00", "trade", 11.97, 63.0]
["2026-09-16T15:08:59.152398+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.152553+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.153014+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.153490+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.185878+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.271025+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.313837+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.313857+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.805766+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.805796+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.990821+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:08:59.997301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.118018+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.140391+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.313132+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.790055+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.790597+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.790597+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.790647+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.790647+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.791008+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.791013+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.791484+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.791484+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.792125+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.792125+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.800240+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.800330+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.800971+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.800971+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.801407+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.819455+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.911444+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:00.911885+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.117749+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.118030+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.118050+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.118055+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.118351+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.121685+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:09:01.121709+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.121714+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.121714+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.121714+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.121719+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.121724+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:01.121739+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121759+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121764+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121769+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121799+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121804+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121809+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121809+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121814+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121819+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121824+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121839+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:09:01.121979+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122255+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122330+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122355+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122380+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122425+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122425+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122491+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:09:01.122491+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122586+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.122586+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.123007+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.123092+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.123217+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.123428+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.123548+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.123643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.123663+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.123864+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.125433+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.125588+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.125874+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.128816+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.129307+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.129342+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.129778+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.129938+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.129943+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.130234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:01.563747+00:00", "trade", 11.965, 13.0]
["2026-09-16T15:09:01.576681+00:00", "trade", 11.965, 23.0]
["2026-09-16T15:09:01.593560+00:00", "trade", 11.965, 86.0]
["2026-09-16T15:09:01.779367+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.029516+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.109476+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.109792+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.109832+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.110253+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.151005+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.155240+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.155686+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.155726+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.156072+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.156147+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.157210+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.159651+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.160132+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.162127+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.166868+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.173078+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.173729+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.183552+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.550169+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.550480+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.550815+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.551377+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.603034+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.603340+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.603516+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.603631+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.607114+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.652648+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.927300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.927300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.930819+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:02.941704+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:03.039216+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:03.039657+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:03.142762+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:03.189303+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:03.189985+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:03.665533+00:00", "trade", 11.9698, 50.0]
["2026-09-16T15:09:05.419032+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:05.500180+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:06.973137+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:06.973141+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:06.973191+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:06.973216+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:07.016905+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:07.017346+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:07.086431+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:07.087804+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:07.089508+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:07.159725+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:07.245494+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:08.021972+00:00", "trade", 11.9674, 5.0]
["2026-09-16T15:09:09.071930+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.072331+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.072336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.072341+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.072376+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.072426+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:09:09.072516+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.072516+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.072570+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:09:09.072577+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.073574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.074977+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.592763+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.592813+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.623716+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:09.623741+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:11.510711+00:00", "trade", 11.97, 8.0]
["2026-09-16T15:09:11.511078+00:00", "trade", 11.97, 1.0]
["2026-09-16T15:09:11.779380+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.099235+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.105866+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.105886+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.106522+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.106798+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.107244+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.153298+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.257932+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.489237+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.531141+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.538980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.538980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.539441+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.541145+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.541586+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.866248+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.866814+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.867250+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:12.922948+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:13.224519+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:13.224805+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:13.225286+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:14.927998+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:14.928515+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:14.928645+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:14.934844+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:14.935280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:14.957198+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:14.968890+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:14.973136+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:15.362411+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:15.364942+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:15.365017+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:15.365037+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:15.365037+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:16.214838+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:16.214862+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:16.215739+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:16.216200+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:16.753231+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:16.753667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:16.936362+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:16.936362+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:18.715044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:18.715044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:18.720632+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:18.720753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:18.720753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.104545+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.244513+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.244518+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.244523+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.244558+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.556574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.557206+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.557266+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.557306+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.557672+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:19.717747+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.520100+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.555228+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.555654+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.839013+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.840872+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.841879+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.858288+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.858328+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.889297+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.889327+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.889818+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.898098+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.954036+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:20.954076+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:21.155906+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:21.155926+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:21.263261+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:22.321075+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:22.321075+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:22.924598+00:00", "trade", 11.9381, 22.0]
["2026-09-16T15:09:23.249463+00:00", "trade", 11.965, 10.0]
["2026-09-16T15:09:23.999264+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.156753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.156914+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.157064+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.157134+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.157199+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.157254+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.157680+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.157791+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.157836+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.167318+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.190784+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.191230+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.191401+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.194398+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:09:24.197439+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:09:24.197440+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197440+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197485+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197490+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197515+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197520+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197520+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197520+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197565+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197736+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197749+00:00", "trade", 11.97, 10.0]
["2026-09-16T15:09:24.197751+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197871+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197876+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197931+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.197971+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198006+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198031+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198036+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198041+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198121+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198247+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198362+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198407+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198427+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.198648+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.199054+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.199089+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.199760+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.200738+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.200998+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.203364+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.218530+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.219297+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.228253+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.238117+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.250801+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:24.251027+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.251067+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.251503+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.620170+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:24.621212+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:25.485704+00:00", "trade", 11.9698, 1.0]
["2026-09-16T15:09:25.528498+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:25.528779+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:25.529466+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:25.529927+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:25.530263+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.051478+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.052721+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.198548+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.199345+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.465572+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.573975+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.642393+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.642849+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:27.643320+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:28.175189+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:28.175660+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:28.181855+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.181912+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.182647+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:28.186167+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.186928+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.188119+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.191643+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.193694+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.209130+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.219198+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.231413+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.259343+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:09:28.288726+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:09:28.302980+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:28.327741+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:29.021670+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:29.598621+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:29.604437+00:00", "trade", 11.975, 500.0]
["2026-09-16T15:09:29.699993+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:29.807915+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:29.808035+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:29.808351+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:29.997320+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.067963+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.068174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.075335+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:09:30.075813+00:00", "trade", 11.975, 16.0]
["2026-09-16T15:09:30.075907+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.077120+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.077160+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.078062+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.080719+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:30.081019+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:30.081043+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:30.081272+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:30.081289+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:30.081320+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:30.081324+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081340+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081350+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:30.081575+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081620+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081801+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081831+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081881+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081906+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081906+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.081926+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.082126+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.082472+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.082543+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.083971+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.084397+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.090301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.093083+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.094280+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.245284+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.245314+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.245831+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.249230+00:00", "trade", 11.98, 75.0]
["2026-09-16T15:09:30.249230+00:00", "trade", 11.98, 25.0]
["2026-09-16T15:09:30.249454+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.249735+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.249845+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.252737+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.283756+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.283791+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.284432+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.295504+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.295754+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.295885+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.305187+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.666862+00:00", "trade", 11.975, 1900.0]
["2026-09-16T15:09:30.799341+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.800710+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.800865+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.885105+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.885135+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.918259+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.918289+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.918835+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.918905+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.919502+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.925772+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.993859+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.994159+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:30.994685+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:31.009656+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:31.009796+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:31.010092+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:31.035367+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:31.036415+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:31.303115+00:00", "trade", 11.979, 954.0]
["2026-09-16T15:09:31.304020+00:00", "trade", 11.979, 400.0]
["2026-09-16T15:09:31.304744+00:00", "trade", 11.975, 2546.0]
["2026-09-16T15:09:31.603492+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.402106+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.402662+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.458064+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.458129+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.478066+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.537187+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.539928+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.540474+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.545522+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.548042+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.551350+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.551626+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.565253+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.565334+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.849559+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.850100+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.925805+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.926367+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.926963+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.927179+00:00", "trade", 11.9724, 10.0]
["2026-09-16T15:09:32.929529+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.954564+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.954609+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.955170+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.967529+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.973564+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:32.973564+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:33.910676+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:33.911167+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:34.635925+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:35.275440+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.038569+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.038674+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:36.039060+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.039210+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.039646+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.039646+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.075657+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.075809+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:09:36.076233+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.076233+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.076754+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.089956+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.090437+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.577354+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.577875+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.778823+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:36.778858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:37.880657+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:37.882221+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:37.882737+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:37.882777+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:37.948959+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.052916+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.080923+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.187120+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.282046+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.362928+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.370877+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.381367+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.403254+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:38.405665+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:39.357166+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:39.357873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:39.496583+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:39.571205+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:39.864502+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:39.864828+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:39.868893+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:40.202816+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:40.411603+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:40.412044+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:40.412981+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:40.413041+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:40.414043+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:41.002848+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:41.006797+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:41.944571+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:42.065349+00:00", "trade", 11.975, 300.0]
["2026-09-16T15:09:42.066380+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:42.066822+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:42.075633+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:42.080579+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:42.080579+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:42.080604+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:42.080604+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:42.910351+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:43.302027+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:43.838858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:43.838873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:43.838999+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:43.867526+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:43.868404+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:43.868404+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:44.067993+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:44.081194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:44.088275+00:00", "trade", 11.9414, 30.0]
["2026-09-16T15:09:44.107833+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.063394+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.063825+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.274781+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.274861+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.275383+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.275383+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.408208+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.970745+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:45.971302+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:46.078286+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:46.078396+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:46.103411+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:46.750940+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:47.479221+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.046569+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.348272+00:00", "trade", 11.98, 50.0]
["2026-09-16T15:09:48.691803+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.692960+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.694775+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.695231+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.695652+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.698278+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.719544+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.719559+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.719589+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.720285+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.720300+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.740844+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.740869+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:48.817151+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.570125+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.570616+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.572571+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.572597+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.572597+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.572601+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.572621+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.674709+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.698941+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:49.764536+00:00", "trade", 11.9425, 1.0]
["2026-09-16T15:09:50.012396+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:50.012868+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:50.016193+00:00", "trade", 11.975, 15.0]
["2026-09-16T15:09:50.230234+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:50.665318+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:50.820803+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:50.822572+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:50.834691+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.158681+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.221731+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.277333+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.277649+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.277809+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.277974+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.606002+00:00", "trade", 11.9795, 100.0]
["2026-09-16T15:09:51.606601+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.625325+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.779857+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.780333+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:51.807303+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:52.134651+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:52.135733+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:53.857370+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:53.857891+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:53.857911+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:53.858373+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:53.900107+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:53.901305+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:53.901345+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:54.338233+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:54.338328+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:54.338348+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:54.338348+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:54.338368+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:54.338408+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.024660+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.025466+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.025471+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.026910+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.132090+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.222199+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.223858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.223858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.231336+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.277556+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.277556+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.278032+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.367504+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.368386+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.368386+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.368818+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.474178+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.487703+00:00", "trade", 11.9761, 10.0]
["2026-09-16T15:09:55.518674+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.627026+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:55.915121+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:56.086413+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:56.537761+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:56.691456+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:56.863470+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:56.864192+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:56.894960+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.021440+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.088740+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.089051+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.089101+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.089106+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.089106+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.089166+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.387079+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.387079+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.387160+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.461301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.462704+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.462704+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.463145+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.582730+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.629481+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.629506+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:57.748223+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:58.003941+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:58.613981+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.832707+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.832753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.832793+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.832823+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.832883+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.833995+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.834096+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.834226+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.835303+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.835820+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.837253+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:09:59.997349+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.204441+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.204807+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.204987+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.205263+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.205333+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.209317+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.215237+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.257959+00:00", "trade", 11.9701, 3900.0]
["2026-09-16T15:10:00.258529+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.258610+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.259767+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.279339+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.279389+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.279770+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.279860+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.286180+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.287213+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.315489+00:00", "trade", 11.97, 1.0]
["2026-09-16T15:10:00.369284+00:00", "trade", 11.975, 26.0]
["2026-09-16T15:10:00.387302+00:00", "trade", 11.975, 4.0]
["2026-09-16T15:10:00.391762+00:00", "trade", 11.975, 8.0]
["2026-09-16T15:10:00.603284+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.603940+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.612967+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.614405+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:00.741487+00:00", "trade", 11.9701, 1900.0]
["2026-09-16T15:10:01.245716+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:01.248973+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:01.291349+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:01.291510+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:01.294747+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:01.298461+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:02.041783+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:02.042254+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:02.044274+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:02.080605+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.024703+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:10:03.024706+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:10:03.025676+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.025711+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.025716+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.026112+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.029510+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.030392+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.054921+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.055317+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.056149+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.103824+00:00", "trade", 11.975, 150.0]
["2026-09-16T15:10:03.104378+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.104844+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.104844+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.105331+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.138028+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.210450+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.210450+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.210491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.210491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:03.210932+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:04.155884+00:00", "trade", 11.975, 11.0]
["2026-09-16T15:10:04.393908+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:04.394229+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:04.430525+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:06.081484+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:06.257628+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:06.707066+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:07.461698+00:00", "trade", 11.9776, 5.0]
["2026-09-16T15:10:07.461713+00:00", "trade", 11.9776, 1.0]
["2026-09-16T15:10:07.552144+00:00", "trade", 11.98, 1900.0]
["2026-09-16T15:10:08.033023+00:00", "trade", 11.9743, 5.0]
["2026-09-16T15:10:08.034731+00:00", "trade", 11.98, 1.0]
["2026-09-16T15:10:08.084239+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:08.393815+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:08.394296+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:08.414023+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:08.458279+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:08.772059+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:08.779738+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:09.709811+00:00", "trade", 11.975, 149.0]
["2026-09-16T15:10:09.734391+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:09.800474+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.090929+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.206443+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.276420+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.276420+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.276696+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.277222+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.277227+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.277267+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.277748+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.413115+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:10.416152+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.168079+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.168079+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.168119+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.168119+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.168555+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.493748+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.493778+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.516111+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.518126+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.774516+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.809443+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.889970+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.889990+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.890491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.891353+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:11.891393+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:12.159977+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:12.238629+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:12.323651+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:12.323671+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:12.323671+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:12.323676+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:12.574858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:17.338881+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:17.538470+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.234910+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.334467+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.334542+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.334567+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.337630+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.397106+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.402684+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.403311+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.403426+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.441466+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.441762+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.441882+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.488578+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.490337+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.491626+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.493806+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.494377+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.494938+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.495700+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.495959+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:18.498517+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.498517+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.499128+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.499579+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.519379+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:10:18.558560+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.600214+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.600650+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.601371+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.602294+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.625519+00:00", "trade", 11.98, 340.0]
["2026-09-16T15:10:18.708371+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.708792+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:18.708927+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:19.042607+00:00", "trade", 11.975, 3800.0]
["2026-09-16T15:10:19.603704+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:20.479861+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:20.480307+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:20.533413+00:00", "trade", 11.98, 3500.0]
["2026-09-16T15:10:21.015855+00:00", "trade", 11.9799, 100.0]
["2026-09-16T15:10:21.016126+00:00", "trade", 11.9799, 100.0]
["2026-09-16T15:10:21.016294+00:00", "trade", 11.98, 1.0]
["2026-09-16T15:10:21.016394+00:00", "trade", 11.9799, 199.0]
["2026-09-16T15:10:21.016598+00:00", "trade", 11.9799, 200.0]
["2026-09-16T15:10:21.018266+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:21.018267+00:00", "trade", 11.98, 66.0]
["2026-09-16T15:10:21.018267+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:21.018270+00:00", "trade", 11.98, 34.0]
["2026-09-16T15:10:21.018354+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:21.018354+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:21.018356+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:21.018361+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018371+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018411+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018411+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018414+00:00", "trade", 11.98, 5.0]
["2026-09-16T15:10:21.018418+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:21.018420+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:21.018421+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018423+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:21.018426+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018431+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018436+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018441+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018441+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018447+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018447+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018452+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018457+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018466+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018466+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018476+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:21.018481+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018481+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018501+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018521+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018521+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018552+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018552+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018557+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018557+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018572+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018607+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018627+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018632+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018682+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018687+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018742+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018757+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.018793+00:00", "trade", 11.98, 1100.0]
["2026-09-16T15:10:21.018902+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019038+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019118+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019213+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019318+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019399+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019414+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019414+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019506+00:00", "trade", 11.985, 145.0]
["2026-09-16T15:10:21.019599+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019744+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019749+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019880+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.019880+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.020117+00:00", "trade", 11.985, 100.0]
["2026-09-16T15:10:21.020241+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.020361+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.020396+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.020441+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.020867+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.020867+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.020872+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.021353+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.021393+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.022571+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.779280+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:21.942934+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.015361+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.022864+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.024528+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.128440+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.128510+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.128680+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.131637+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.198065+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.198541+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.251001+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.251121+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.258524+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.498073+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.498073+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.498279+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.498589+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:22.625650+00:00", "trade", 11.9876, 1.0]
["2026-09-16T15:10:22.625671+00:00", "trade", 11.9876, 1.0]
["2026-09-16T15:10:22.786533+00:00", "trade", 11.985, 1.0]
["2026-09-16T15:10:22.790764+00:00", "trade", 11.985, 2.0]
["2026-09-16T15:10:22.794366+00:00", "trade", 11.985, 9.0]
["2026-09-16T15:10:22.797909+00:00", "trade", 11.985, 2.0]
["2026-09-16T15:10:23.054942+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.055418+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.152133+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.158343+00:00", "trade", 11.98, 1900.0]
["2026-09-16T15:10:23.173544+00:00", "trade", 11.9851, 3800.0]
["2026-09-16T15:10:23.301543+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.301573+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.467753+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.467758+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.467793+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.467838+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.468264+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.475035+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.507963+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.508926+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.543733+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.544661+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.545598+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.557536+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.603506+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:23.603506+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:23.604082+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604082+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604082+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604117+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604202+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604237+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604337+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604478+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604653+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.604678+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.616752+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.617243+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.693068+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.693108+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.693494+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.697113+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.738045+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:23.738326+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.064471+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.376613+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.408499+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.408820+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.475203+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.475764+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.674997+00:00", "trade", 11.98, 1900.0]
["2026-09-16T15:10:24.676070+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.683548+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:24.747271+00:00", "trade", 11.9801, 3500.0]
["2026-09-16T15:10:24.748477+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:25.128364+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:25.128365+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:25.128367+00:00", "trade", 11.98, 1300.0]
["2026-09-16T15:10:25.128405+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:25.128409+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:10:25.128410+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:10:25.128412+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:10:25.128427+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:25.128427+00:00", "trade", 11.98, 64.0]
["2026-09-16T15:10:25.128427+00:00", "trade", 11.98, 20.0]
["2026-09-16T15:10:25.128475+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128480+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128480+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128535+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128545+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128600+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128611+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128615+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128886+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128941+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128946+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128951+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128956+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.128991+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:10:25.129137+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:25.129142+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129197+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129377+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129397+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129452+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129528+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129613+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129628+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129688+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129693+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.129813+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.130174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.130174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.130495+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.130615+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.130655+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.130655+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.130936+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.131136+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.131176+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.131612+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.132174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.132645+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.142082+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.192973+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.192978+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.319669+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.489709+00:00", "trade", 11.9781, 33.0]
["2026-09-16T15:10:25.612495+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.612931+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:25.614450+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:26.134351+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:26.483200+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:26.921582+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:27.048839+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:27.713875+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:27.713880+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:27.714371+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:27.814960+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:28.145275+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:28.145280+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.336076+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.336076+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.336101+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.336702+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.579304+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.579740+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.708626+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.709122+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:29.997372+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:30.068256+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:30.068301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:30.068301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:30.068301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.293598+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.531474+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.531774+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.662731+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.663056+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.663227+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.663573+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.669201+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.670249+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.670294+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.670294+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.670760+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.670900+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.674223+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.683971+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.684718+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.684743+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.684878+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.685394+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.687159+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.687279+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.687705+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.687791+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:31.687820+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.688331+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.688331+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.688412+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.688412+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.688567+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:10:31.735333+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.735639+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.736185+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:31.736341+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:32.021786+00:00", "trade", 11.98, 1900.0]
["2026-09-16T15:10:32.841001+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:32.841482+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:32.938187+00:00", "trade", 11.9782, 10.0]
["2026-09-16T15:10:33.035423+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:33.488831+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:33.670633+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:33.671710+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:34.254887+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:34.257904+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:34.267466+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:34.404232+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.520079+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.520114+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.640535+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.640535+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.753308+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.753744+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.754190+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.851695+00:00", "trade", 11.9528, 26.0]
["2026-09-16T15:10:35.853020+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.853055+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:35.853541+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:36.280240+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:36.281313+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:36.290801+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:36.447478+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:36.686165+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:36.690746+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:36.690766+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.813565+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.813565+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.813565+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.813580+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.843110+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.843110+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.846669+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.847039+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.847069+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.847190+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.861116+00:00", "trade", 11.975, 1750.0]
["2026-09-16T15:10:37.861554+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.861835+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.862256+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:37.862286+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.513107+00:00", "trade", 11.975, 173.0]
["2026-09-16T15:10:39.514332+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.515194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.760873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.760878+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.760928+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.762136+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.763274+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.776170+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.776495+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.837581+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.837951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.892636+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.899813+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.931819+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:39.932105+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:40.239781+00:00", "trade", 11.9483, 100.0]
["2026-09-16T15:10:40.352760+00:00", "trade", 11.97, 14.0]
["2026-09-16T15:10:40.372069+00:00", "trade", 11.975, 2.0]
["2026-09-16T15:10:40.766884+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:40.802800+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:41.049089+00:00", "trade", 11.97, 340.0]
["2026-09-16T15:10:41.085719+00:00", "trade", 11.97, 1900.0]
["2026-09-16T15:10:42.476976+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:10:42.503622+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:42.988700+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:42.988740+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:42.988825+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:42.988825+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:42.989296+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:42.989301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:42.990018+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:43.336416+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:43.336893+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:44.094498+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:44.100457+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:45.009123+00:00", "trade", 11.975, 10.0]
["2026-09-16T15:10:45.030423+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.073136+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.073968+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.117732+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.118634+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.121256+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.121426+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.121877+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.121977+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.122012+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.122333+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.122509+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.454347+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.465993+00:00", "trade", 11.9753, 1.0]
["2026-09-16T15:10:46.753162+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.753839+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:46.854393+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:47.036937+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:47.682947+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:47.683429+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:47.688746+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:47.842426+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:47.980558+00:00", "trade", 11.971, 100.0]
["2026-09-16T15:10:48.192599+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.327630+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.328016+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.328557+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.328577+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.328672+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.328923+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.348599+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.348640+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.380811+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.784260+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:48.784295+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.175089+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.277302+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.364003+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.373441+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.387203+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.387363+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.387779+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.395743+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.672912+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.673553+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.673559+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.675152+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:49.780874+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.008830+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.008984+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:10:50.008987+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:10:50.009141+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.024087+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.188442+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.780931+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.797956+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.798437+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.798437+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.798437+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.798743+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.802477+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.802958+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:50.819402+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.004136+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.013829+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.222776+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.222971+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.223091+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.223117+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.223377+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.377985+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.504470+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.536837+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.589197+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.589688+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.602784+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.602794+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.603220+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:51.604062+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:52.633814+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:52.634266+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:52.997674+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:54.531375+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:54.531495+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:54.531851+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.032892+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.033759+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.035162+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.161442+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:10:55.162014+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.162014+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.217711+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.239242+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.341355+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.341776+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.469620+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.491768+00:00", "trade", 11.9742, 7.0]
["2026-09-16T15:10:55.502287+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.540884+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.605122+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.606119+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:55.625470+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.342431+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.342471+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.343478+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.343769+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.343924+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.344406+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.345433+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.347368+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.347408+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.352640+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:57.362960+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:58.738077+00:00", "trade", 11.975, 25.0]
["2026-09-16T15:10:58.739133+00:00", "trade", 11.975, 25.0]
["2026-09-16T15:10:58.760910+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:10:58.982379+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:59.037740+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:59.096134+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:59.096574+00:00", "trade", 11.975, 1750.0]
["2026-09-16T15:10:59.139868+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:59.140309+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:10:59.997387+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:01.789731+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.344159+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.344636+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.807385+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.838033+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.886548+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.887024+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.897960+00:00", "trade", 11.975, 300.0]
["2026-09-16T15:11:02.898417+00:00", "trade", 11.98, 158.0]
["2026-09-16T15:11:02.898423+00:00", "trade", 11.975, 91.0]
["2026-09-16T15:11:02.898429+00:00", "trade", 11.975, 11.0]
["2026-09-16T15:11:02.898893+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.898968+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.898968+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.898988+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.898988+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.899048+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.899474+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:02.899604+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:03.520064+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:03.520241+00:00", "trade", 11.975, 300.0]
["2026-09-16T15:11:03.520241+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:04.369971+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:06.103940+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.104380+00:00", "trade", 11.98, 3.0]
["2026-09-16T15:11:06.105003+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.105018+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.105043+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.106817+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.108541+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.109664+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.141524+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.141785+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.141845+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.142161+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.142301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.142356+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.157718+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.163913+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.164203+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.164549+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.171947+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.315558+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.315814+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.315989+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.363933+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.364575+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.365091+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.444941+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.445402+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.445722+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.463409+00:00", "trade", 11.98, 3800.0]
["2026-09-16T15:11:06.464006+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.464051+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.464407+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.578769+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.579004+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.579024+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.605793+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.878626+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:06.878787+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.780239+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.787759+00:00", "trade", 11.98, 20.0]
["2026-09-16T15:11:07.790945+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.894857+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.895313+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.916363+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.916363+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.947733+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.948091+00:00", "trade", 11.98, 12.0]
["2026-09-16T15:11:07.948093+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.948369+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.948534+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.948534+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:07.950173+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:08.044332+00:00", "trade", 11.9785, 5.0]
["2026-09-16T15:11:08.105903+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.250163+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.250955+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.250995+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.254874+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.263039+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.399964+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.400425+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.400521+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.413206+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.477620+00:00", "trade", 11.9546, 22.0]
["2026-09-16T15:11:09.513870+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:09.849949+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.057422+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.241990+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.242021+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.242301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.242517+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.242873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.246837+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.266803+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:11:10.267702+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.267847+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.268163+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.284887+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.284963+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.285930+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.289012+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.469515+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:10.470900+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.471787+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.514077+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.603996+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.678082+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:10.678578+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.433107+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.622767+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.623193+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.623203+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.623218+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.631869+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.632315+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.836194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.836796+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:11.837272+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:12.377371+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:12.377852+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:12.378408+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:13.198959+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:13.199079+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:13.199119+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:13.304590+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:13.603686+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:13.603731+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:13.625572+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:14.999052+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.000019+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.000455+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.000701+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.000701+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.001132+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.001222+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.001262+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.001297+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.662919+00:00", "trade", 11.975, 1750.0]
["2026-09-16T15:11:15.663642+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:15.932706+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:16.438733+00:00", "trade", 11.975, 500.0]
["2026-09-16T15:11:16.612231+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:16.852422+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:16.855660+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.090142+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.090770+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:17.090773+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:17.090794+00:00", "trade", 11.97, 50.0]
["2026-09-16T15:11:17.090818+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:17.090866+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:17.091415+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.091465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.091465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.091465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.091897+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:17.091936+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.091955+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:17.092132+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.092608+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.097265+00:00", "trade", 11.975, 11.0]
["2026-09-16T15:11:17.099464+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.334082+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:17.632971+00:00", "trade", 11.9751, 3800.0]
["2026-09-16T15:11:18.601115+00:00", "trade", 11.976, 100.0]
["2026-09-16T15:11:19.523823+00:00", "trade", 11.9753, 8.0]
["2026-09-16T15:11:19.524183+00:00", "trade", 11.9753, 1.0]
["2026-09-16T15:11:19.747528+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:20.287617+00:00", "trade", 11.975, 20.0]
["2026-09-16T15:11:21.022163+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.022373+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.023311+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.023890+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:21.024488+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.024488+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.024488+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.024919+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.024979+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.025421+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.029465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.029500+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.054134+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.103977+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.104042+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.104649+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.104649+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.118573+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:21.275485+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.286257+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:11:21.287293+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.401053+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.401404+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.401434+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:21.412209+00:00", "trade", 11.975, 300.0]
["2026-09-16T15:11:21.779202+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:22.024085+00:00", "trade", 11.97, 800.0]
["2026-09-16T15:11:23.215095+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:23.215190+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.727389+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.727640+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.727925+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.728226+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.728622+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.728702+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.752674+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.752990+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.839701+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.840142+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:24.866430+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.141117+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.494105+00:00", "trade", 11.9759, 16.0]
["2026-09-16T15:11:25.495194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.495635+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.512229+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.512355+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.512358+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:25.512358+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:25.512361+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:25.512430+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.512505+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.512540+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.527764+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:25.527782+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.541349+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.542002+00:00", "trade", 11.97, 30.0]
["2026-09-16T15:11:25.543229+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:11:25.543229+00:00", "trade", 11.97, 69.0]
["2026-09-16T15:11:25.543244+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:25.543248+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:25.543248+00:00", "trade", 11.97, 1.0]
["2026-09-16T15:11:25.543283+00:00", "trade", 11.97, 800.0]
["2026-09-16T15:11:25.543283+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543287+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:25.543287+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:25.543293+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:11:25.543293+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:25.543298+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543307+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:25.543307+00:00", "trade", 11.97, 1.0]
["2026-09-16T15:11:25.543309+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543313+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543313+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543313+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543318+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543328+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543328+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543333+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543333+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543338+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543338+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543338+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543349+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543349+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543359+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543364+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543389+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543395+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:11:25.543398+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:25.543398+00:00", "trade", 11.97, 20.0]
["2026-09-16T15:11:25.543544+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543654+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543654+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:25.543674+00:00", "trade", 11.97, 31.0]
["2026-09-16T15:11:25.543677+00:00", "trade", 11.97, 1100.0]
["2026-09-16T15:11:25.543680+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543694+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543700+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543704+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543709+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543720+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543720+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543720+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543720+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543724+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543724+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543735+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543735+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543740+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543740+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543754+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543754+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543785+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543800+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543830+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543830+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.543840+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.544581+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.544581+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.544732+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.544747+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.545208+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.545223+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.545228+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.545684+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.545709+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.545709+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.546240+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.546245+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.546336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.546431+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.546802+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547082+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547112+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:11:25.547124+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:11:25.547273+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547273+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547318+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547363+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547393+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547403+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547408+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547749+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547849+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.547884+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.649085+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:25.942494+00:00", "trade", 11.965, 132.0]
["2026-09-16T15:11:25.944133+00:00", "trade", 11.965, 132.0]
["2026-09-16T15:11:25.981710+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:26.082264+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:26.473925+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:26.574945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:26.720471+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:26.720952+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:26.721393+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:26.827962+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.079184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.215909+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.216315+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.517103+00:00", "trade", 11.9481, 300.0]
["2026-09-16T15:11:27.518513+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.553923+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.554248+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.686243+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:11:27.687695+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.690642+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:27.736757+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:28.122712+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:11:28.943570+00:00", "trade", 11.965, 332.0]
["2026-09-16T15:11:29.347766+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.353329+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.569451+00:00", "trade", 11.9586, 28.0]
["2026-09-16T15:11:29.776705+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.786769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.788093+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.788112+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.788574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.789020+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.889824+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.918232+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.919590+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.920031+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.921154+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:29.997400+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.028233+00:00", "trade", 11.965, 77.0]
["2026-09-16T15:11:30.028233+00:00", "trade", 11.965, 30.0]
["2026-09-16T15:11:30.037510+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.038909+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.139864+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.143342+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.143422+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.224334+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.282031+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.738456+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:30.840414+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:31.469374+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:31.470456+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:32.100859+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:32.101170+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:32.101621+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:32.105816+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:32.106222+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:32.123463+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:32.949626+00:00", "trade", 11.9734, 10.0]
["2026-09-16T15:11:34.747888+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:11:34.751704+00:00", "trade", 11.965, 600.0]
["2026-09-16T15:11:34.901290+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:34.966631+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.328631+00:00", "trade", 11.9676, 1.0]
["2026-09-16T15:11:35.328992+00:00", "trade", 11.9676, 1.0]
["2026-09-16T15:11:35.338991+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.503482+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.504133+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.504589+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.505867+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.506549+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.516573+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.567008+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.567399+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.569970+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.569985+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.571007+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.571022+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.571057+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:35.581151+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:39.492543+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:39.492558+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:39.492824+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:11:39.492848+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:11:39.492944+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:11:39.493024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:39.493490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:39.504246+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.403157+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.514382+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.663461+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.674793+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.677364+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.677885+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.679700+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.684877+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.692545+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.701151+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.719043+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.836940+00:00", "trade", 11.97, 15.0]
["2026-09-16T15:11:40.837205+00:00", "trade", 11.965, 20.0]
["2026-09-16T15:11:40.838533+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.838888+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.843953+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:40.843953+00:00", "trade", 11.97, 1400.0]
["2026-09-16T15:11:40.843980+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:40.843987+00:00", "trade", 11.97, 13.0]
["2026-09-16T15:11:40.843987+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:40.844044+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:40.844044+00:00", "trade", 11.97, 71.0]
["2026-09-16T15:11:40.844050+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:11:40.844050+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:40.844056+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:11:40.844056+00:00", "trade", 11.97, 1400.0]
["2026-09-16T15:11:40.844060+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.844071+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.844083+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:40.844101+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.844121+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.844196+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.844216+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.844332+00:00", "trade", 11.97, 5.0]
["2026-09-16T15:11:40.844471+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.844496+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:40.844501+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844517+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844517+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844532+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844542+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844647+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844672+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844772+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844812+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844847+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.844892+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.845093+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.847193+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.847985+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.847995+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.848005+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.848025+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:40.848190+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:40.848195+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.848265+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.849082+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.849268+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.849338+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.849854+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.850671+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.851418+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.851709+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.852285+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.852696+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.854149+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.945963+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.948524+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.948654+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.948664+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.952092+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.959194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.959640+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.959660+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.960983+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.963294+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.966491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.980480+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:40.992213+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.015385+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:41.033824+00:00", "trade", 11.975, 600.0]
["2026-09-16T15:11:41.034072+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.034082+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.471186+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.474263+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.509166+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.509627+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.510439+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.575148+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.605558+00:00", "trade", 11.9482, 100.0]
["2026-09-16T15:11:41.612061+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.620170+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.635321+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.642973+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:41.702701+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.702701+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.717120+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.717140+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.738371+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.738371+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.766197+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:11:41.766297+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.766344+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:11:41.766382+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.766427+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:41.772226+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.783599+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:41.785019+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:41.794073+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.794164+00:00", "trade", 11.98, 75.0]
["2026-09-16T15:11:41.794167+00:00", "trade", 11.98, 400.0]
["2026-09-16T15:11:41.795146+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.795156+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.795191+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.795211+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.795692+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.831653+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.831653+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.848297+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.848307+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.856422+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.856422+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.863235+00:00", "trade", 11.98, 75.0]
["2026-09-16T15:11:41.863824+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.875170+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:41.876214+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.876214+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.889189+00:00", "trade", 11.98, 75.0]
["2026-09-16T15:11:41.889250+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:11:41.889956+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.889981+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.890041+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.890137+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.890873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.891833+00:00", "trade", 11.98, 600.0]
["2026-09-16T15:11:41.892322+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.892342+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.892467+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.948571+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.948771+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.964483+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.967470+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:41.999652+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.000053+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.000614+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.001171+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.009801+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.024466+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.024526+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.031037+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.057309+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.057620+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.061920+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.062140+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.080695+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.080699+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.092683+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.092698+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.100201+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.161507+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.161522+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.211571+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.211631+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.217375+00:00", "trade", 11.98, 54.0]
["2026-09-16T15:11:42.217765+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.217765+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.217951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.218417+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.266536+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.266591+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.266837+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.271668+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.300332+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.349092+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.402585+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.410073+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.412914+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.423640+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.434485+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.479392+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.525041+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.606464+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.609491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.615430+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.617139+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.655621+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.656122+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.681538+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.682289+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:42.682710+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.020974+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.021729+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.038817+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.038977+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.038977+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.048500+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.050530+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.055201+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.055301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.055872+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.056980+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.056990+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.093577+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.122145+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.165498+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.165618+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.220955+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.263372+00:00", "trade", 11.975, 965.0]
["2026-09-16T15:11:43.263842+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.276156+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.336174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.457032+00:00", "trade", 11.975, 635.0]
["2026-09-16T15:11:43.457512+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.462147+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.462204+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.462935+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.462992+00:00", "trade", 11.975, 600.0]
["2026-09-16T15:11:43.463236+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.484562+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.603775+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.688143+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.846146+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.875422+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.875987+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.897982+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:43.917754+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:11:43.918618+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.918683+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.919941+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.920081+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.921600+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.922061+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.939252+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.939498+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.985136+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:43.985161+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:44.022284+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:44.022715+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:45.172869+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:45.185298+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.080933+00:00", "trade", 11.98, 1.0]
["2026-09-16T15:11:47.239541+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.243340+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.805085+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.820161+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.820331+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.821063+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.821228+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.826751+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:11:47.827047+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.827493+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.829653+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.911117+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.911182+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.911503+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.913372+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.918560+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:47.946351+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:48.567978+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:48.568214+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:49.693523+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:49.698380+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:49.844948+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:49.845289+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.417715+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.421013+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428366+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:50.428366+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:50.428372+00:00", "trade", 11.97, 1300.0]
["2026-09-16T15:11:50.428376+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.428376+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.428378+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.428378+00:00", "trade", 11.97, 150.0]
["2026-09-16T15:11:50.428411+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.428411+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:11:50.428423+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.428427+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:50.428427+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.428433+00:00", "trade", 11.97, 13.0]
["2026-09-16T15:11:50.428433+00:00", "trade", 11.97, 600.0]
["2026-09-16T15:11:50.428436+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.428436+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:11:50.428439+00:00", "trade", 11.97, 1500.0]
["2026-09-16T15:11:50.428442+00:00", "trade", 11.97, 71.0]
["2026-09-16T15:11:50.428442+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:11:50.428465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428475+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428478+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.428481+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428486+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428490+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428666+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428676+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428691+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428771+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428916+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.428946+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.429012+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.429019+00:00", "trade", 11.97, 263.0]
["2026-09-16T15:11:50.429022+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:11:50.429117+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:50.429137+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:50.429148+00:00", "trade", 11.97, 237.0]
["2026-09-16T15:11:50.429166+00:00", "trade", 11.97, 600.0]
["2026-09-16T15:11:50.429167+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:50.429169+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:11:50.429169+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:11:50.429172+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:11:50.429193+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:11:50.429217+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.429338+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.429443+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.429633+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.429753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.430430+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.431914+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:11:50.431936+00:00", "trade", 11.96, 500.0]
["2026-09-16T15:11:50.432059+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.437266+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.437276+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.438935+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.438940+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.439040+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.441326+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.441622+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.442078+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.443802+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.445295+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.499178+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.500005+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.520584+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.547184+00:00", "trade", 11.97, 127.0]
["2026-09-16T15:11:50.548215+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.548220+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.548230+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.548230+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.548235+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.549358+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.549728+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.550155+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.562033+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.562870+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.563421+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.563426+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.568899+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.568919+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.568994+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.569215+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.569260+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.569345+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.569465+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.569571+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.569781+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.569806+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.570242+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.573720+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.621319+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.650373+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:50.865037+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:11:50.865308+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:51.274982+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:51.275057+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:51.275188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:51.275303+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:51.293662+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:51.583551+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.406562+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.406742+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.511932+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.556027+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.668553+00:00", "trade", 11.966, 800.0]
["2026-09-16T15:11:52.807831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.808823+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.809259+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.839666+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.839666+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.840152+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.840604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.843831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:52.844663+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.017304+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.089179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.158860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.205511+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.464486+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.469047+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.469228+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.469523+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.638761+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.639543+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.739535+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.983731+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:53.984853+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:54.102493+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:54.899467+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:54.900344+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:54.902535+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:54.904138+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:54.943126+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:54.943126+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.313265+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.313726+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.350589+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.351261+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.495707+00:00", "trade", 11.9705, 28.0]
["2026-09-16T15:11:55.644473+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.644954+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.915642+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.915642+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:55.916083+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.201336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.556931+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.557407+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.559708+00:00", "trade", 11.9622, 21.0]
["2026-09-16T15:11:56.591539+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.591859+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.591859+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.600420+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.660097+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.660362+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.660367+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.660798+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.661084+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.671604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.672045+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:56.823896+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.078218+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.209862+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:11:57.209872+00:00", "trade", 11.96, 1300.0]
["2026-09-16T15:11:57.209873+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.209878+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:11:57.209878+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:11:57.209880+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:11:57.209883+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.209883+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:11:57.209886+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:11:57.209923+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:11:57.209929+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.209929+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:11:57.209931+00:00", "trade", 11.96, 500.0]
["2026-09-16T15:11:57.210019+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.210024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.210049+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.210139+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.210144+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.210145+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.210148+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:11:57.210149+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.210149+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.210149+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:11:57.210152+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.210155+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:11:57.210155+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.210157+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.210169+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:11:57.210169+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:11:57.210196+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.210224+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:11:57.210285+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:11:57.210309+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:11:57.210330+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:11:57.210330+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:11:57.210334+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210338+00:00", "trade", 11.96, 106.0]
["2026-09-16T15:11:57.210338+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:11:57.210340+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210356+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:11:57.210356+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:11:57.210405+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210440+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210500+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210605+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210680+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210861+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210866+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210896+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210896+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210971+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.210976+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.211016+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.211046+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.211061+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.211342+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.211523+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.211527+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.212019+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.212023+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.212059+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.212530+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.212530+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.214865+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.215056+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.219125+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.219617+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.220063+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.220739+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.338539+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.379908+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.409558+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.409999+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.410084+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.635881+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.636472+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.640211+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.759460+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.762472+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.762477+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.762948+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.764913+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.764923+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.765760+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.841084+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.841545+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.841946+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.979939+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:57.980891+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.059463+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.175293+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.310680+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.312199+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.314339+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.314349+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.314745+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.315196+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.319285+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.326187+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.368788+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.469989+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.507463+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:58.863444+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.060708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.097735+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.097756+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.097781+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.098272+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.098317+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.101098+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.120715+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.121116+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.123427+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.123682+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.139109+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.139124+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.139545+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.156801+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.156941+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.164366+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.164494+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.164855+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.168850+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.168870+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.168890+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.216783+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.217230+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.217275+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.313154+00:00", "trade", 11.95, 6.0]
["2026-09-16T15:11:59.313784+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.314265+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.469479+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.469755+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:11:59.997449+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:12:00.058434+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058489+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058489+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058504+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058509+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058529+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058534+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058589+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058589+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058699+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058885+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.058955+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059186+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059324+00:00", "trade", 11.95, 17.0]
["2026-09-16T15:12:00.059426+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059431+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059471+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059486+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059932+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059977+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059977+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.059982+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.060529+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.060905+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.060905+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.060975+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.061381+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.061426+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.062990+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.252690+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:12:00.439715+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.441790+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.648687+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.648692+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.650727+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.650742+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.651899+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:00.776661+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:01.141353+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:01.288523+00:00", "trade", 11.9401, 2000.0]
["2026-09-16T15:12:01.289773+00:00", "trade", 11.9548, 62.0]
["2026-09-16T15:12:01.390695+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:01.488312+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:01.617655+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:01.871458+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:01.976247+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:02.148531+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:03.083734+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:03.084797+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:03.325840+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:04.188370+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:04.188370+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:04.385152+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:04.988546+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:05.191935+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:05.235874+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:05.472303+00:00", "trade", 11.95, 1.0]
["2026-09-16T15:12:05.568700+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:05.569091+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:05.726209+00:00", "trade", 11.945, 83.0]
["2026-09-16T15:12:06.017868+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.017883+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.018304+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.018344+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.023722+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.024153+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.032192+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.177071+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.312097+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.312819+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.338560+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.338726+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.339187+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.369238+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.369679+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.370396+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.371158+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.388574+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.391120+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.445103+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.445144+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.445625+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.446021+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.693203+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.779814+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.968974+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:06.969184+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.189165+00:00", "trade", 11.94, 6.0]
["2026-09-16T15:12:07.189463+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.189547+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:12:07.189580+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:12:07.189583+00:00", "trade", 11.94, 194.0]
["2026-09-16T15:12:07.189583+00:00", "trade", 11.94, 400.0]
["2026-09-16T15:12:07.189583+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.189583+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.189703+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.189743+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.190014+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.190014+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.190029+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.190545+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.192415+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.218191+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.218712+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.475718+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.490644+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:07.508578+00:00", "trade", 11.94, 600.0]
["2026-09-16T15:12:08.089529+00:00", "trade", 11.9675, 5.0]
["2026-09-16T15:12:09.832766+00:00", "trade", 11.94, 200.0]
["2026-09-16T15:12:14.599023+00:00", "trade", 11.945, 30.0]
["2026-09-16T15:12:15.229677+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:15.785343+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:15.785865+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:15.785960+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:15.786100+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:15.786942+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:15.786952+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:15.893164+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.062046+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.067835+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.068231+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.068271+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.093686+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.095320+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.096187+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.603007+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.675870+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.676627+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.779301+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.779697+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.779697+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.779742+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.779742+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.779782+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.779782+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:16.780062+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.220244+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.222203+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.222319+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.223126+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.224168+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.486988+00:00", "trade", 11.945, 322.0]
["2026-09-16T15:12:17.487352+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:12:17.775864+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.844207+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.844648+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.854206+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:17.856045+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:18.142025+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:18.142466+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:18.232660+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:18.508621+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:18.650253+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:18.714044+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.134948+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.134948+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.135364+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.135545+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.135645+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.135720+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.135880+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.135880+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.136236+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.136276+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.136647+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.137038+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.137118+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.137599+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.138476+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.139464+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.160128+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:21.162564+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:22.528019+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:22.528044+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:22.530971+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:22.531773+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:22.741677+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:22.742118+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:22.742559+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:23.101161+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.077697+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.077702+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.077953+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.080153+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.080153+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.080674+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.081757+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.081947+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.085155+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.085822+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.086619+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.088839+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.189749+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.253851+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.454899+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.455245+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.455621+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.455876+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.455916+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.456237+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.456317+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.466682+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.769041+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.769041+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.769076+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.775300+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.793569+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.962561+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.963042+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.988252+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:24.988392+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.051507+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.079233+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.079298+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.091607+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.092043+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.092199+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.092219+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.092249+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.092279+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.092525+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.092550+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.092835+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.097962+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.218639+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.219366+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.225726+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.497710+00:00", "trade", 11.9517, 10.0]
["2026-09-16T15:12:25.515380+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:25.859844+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:26.152750+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:26.514058+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:26.516013+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:26.759877+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:26.832498+00:00", "trade", 11.946, 683.0]
["2026-09-16T15:12:28.114818+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.115464+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.474944+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.973344+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.973825+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.974065+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.974546+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.974546+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.974983+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.975945+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.977544+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:28.977945+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.035286+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.035722+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.035767+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.036208+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.036323+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.037646+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.037687+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.058210+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.058356+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.058641+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.058656+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.058691+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.058892+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.059173+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.059413+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.059573+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.068299+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.068775+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.071768+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.072329+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.080208+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.280544+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.343241+00:00", "trade", 11.9453, 6.0]
["2026-09-16T15:12:29.343605+00:00", "trade", 11.9453, 1.0]
["2026-09-16T15:12:29.484554+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.751638+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.769045+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.775565+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:29.997483+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:31.291710+00:00", "trade", 11.9422, 23.0]
["2026-09-16T15:12:31.310433+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:31.312117+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:31.447549+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:31.448055+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:31.514927+00:00", "trade", 11.94, 94.0]
["2026-09-16T15:12:31.548258+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:31.608131+00:00", "trade", 11.94, 500.0]
["2026-09-16T15:12:31.608131+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608171+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608186+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608191+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608226+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608281+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608287+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608301+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608311+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608562+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608587+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608642+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608647+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608667+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608667+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608672+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608682+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608692+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608722+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608832+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608832+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.608978+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.609243+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.609258+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.609329+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.609379+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.609389+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.610236+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.611293+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.613253+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.613709+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.615864+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.616285+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.638461+00:00", "trade", 11.935, 55.0]
["2026-09-16T15:12:31.718508+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.728346+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.829692+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.840338+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.922743+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:31.943628+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:32.023573+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:32.328874+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:32.433783+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:32.663785+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:32.960815+00:00", "trade", 11.9641, 10.0]
["2026-09-16T15:12:33.069083+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.071338+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.090213+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.090219+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.090795+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.091115+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.091461+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.093105+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.093130+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.096508+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.096834+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.143861+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.363413+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.364009+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.520581+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.572319+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.572800+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.574359+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.574820+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.575041+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.575156+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.586779+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.587385+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.587706+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.617892+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.618604+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.623200+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.623305+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.623541+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.623611+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.623761+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.624097+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.624122+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.624177+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.639880+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.666749+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:33.673259+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:34.318402+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:34.319465+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:34.695358+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:34.695358+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:34.695845+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:34.696882+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:34.696887+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.724606+00:00", "trade", 11.9376, 1.0]
["2026-09-16T15:12:35.726018+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.726489+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.726489+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.755503+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.755503+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.756110+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.758656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.759107+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.898759+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.900317+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.911038+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:35.925201+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:36.029199+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:36.192812+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:36.192827+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:36.193289+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:36.386182+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:37.543768+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:37.543768+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:37.544209+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601192+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601312+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601352+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601512+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601633+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601633+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601633+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601638+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.601753+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.602194+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.602675+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.614959+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.721031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.760580+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761092+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761117+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761277+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761362+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761402+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761438+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761723+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761728+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761748+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.761808+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.762289+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.773732+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:38.892485+00:00", "trade", 11.931, 100.0]
["2026-09-16T15:12:39.378850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:39.378860+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:39.379010+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:39.379567+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:39.380003+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:39.397469+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:39.398306+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:39.514062+00:00", "trade", 11.9671, 21.0]
["2026-09-16T15:12:39.836473+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:39.999921+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:40.003725+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:40.141894+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:40.143197+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:40.472834+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:12:40.489069+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:40.490753+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.181830+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.182272+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.182708+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.192997+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.294107+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.359172+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.461044+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.780829+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.781225+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.781907+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:41.973332+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.265045+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.265501+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.528247+00:00", "trade", 11.935, 2000.0]
["2026-09-16T15:12:42.529148+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.539292+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.539292+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.539317+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.539462+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.539517+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.540033+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.540655+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.594057+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:42.634242+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:43.149793+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:43.151718+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:43.153071+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:43.153512+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:43.153983+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:43.850659+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:43.851095+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:44.530835+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.007338+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.007834+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.007834+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.008556+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.008596+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.008636+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.077099+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.077174+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.077174+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.077605+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.111671+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.175853+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.175853+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.175923+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.176525+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:45.189070+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:46.216326+00:00", "trade", 11.9363, 1.0]
["2026-09-16T15:12:46.217710+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:46.281411+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:46.321381+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:46.321501+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:46.321862+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:46.322343+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:46.514685+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:47.814189+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:47.814705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:47.814866+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:47.815267+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:47.815307+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:47.815748+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:47.857362+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:47.857527+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.078753+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.079044+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.079249+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.079254+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.079274+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.079334+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.079414+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.079715+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.079906+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.080297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.085754+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.086186+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.101241+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.101522+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.126401+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.126862+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.318077+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.318152+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.318473+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.318909+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.320457+00:00", "trade", 11.9313, 2200.0]
["2026-09-16T15:12:48.502410+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.502410+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.502851+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.654662+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.891500+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.895339+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.895340+00:00", "trade", 11.93, 2.0]
["2026-09-16T15:12:48.895780+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.896221+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.896261+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.910465+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:48.998414+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.049910+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:12:49.049911+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.050352+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.050352+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.160218+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.450959+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.451440+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.563717+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.602384+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.602565+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.603081+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.603166+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.603196+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.603246+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.603246+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.603692+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.629459+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.629459+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.634140+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.636982+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.636982+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.641302+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:49.641342+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:50.902638+00:00", "trade", 11.932, 1.0]
["2026-09-16T15:12:51.397992+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:51.779634+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.782528+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.787845+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.787845+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.797273+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.797729+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.803889+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.804350+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.804796+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.805868+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.806024+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.806055+00:00", "trade", 11.935, 70.0]
["2026-09-16T15:12:52.806055+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:12:52.806187+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:12:52.806620+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.806690+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.806739+00:00", "trade", 11.935, 3.0]
["2026-09-16T15:12:52.810489+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.811487+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.814123+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.814955+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.819456+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.819456+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.824891+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:12:52.825429+00:00", "trade", 11.935, 19.0]
["2026-09-16T15:12:52.825492+00:00", "trade", 11.94, 3.0]
["2026-09-16T15:12:52.825906+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.825906+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.825911+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.826076+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.829219+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.829274+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.829554+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.830632+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.832336+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:12:52.832557+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.832918+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.834637+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.848199+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.854288+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.854364+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.879593+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:52.882435+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.118911+00:00", "trade", 11.9396, 269.0]
["2026-09-16T15:12:53.120725+00:00", "trade", 11.9399, 269.0]
["2026-09-16T15:12:53.121970+00:00", "trade", 11.9344, 51.0]
["2026-09-16T15:12:53.124175+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.129147+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.129197+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.145982+00:00", "trade", 11.9399, 269.0]
["2026-09-16T15:12:53.152234+00:00", "trade", 11.9398, 807.0]
["2026-09-16T15:12:53.152832+00:00", "trade", 11.9399, 807.0]
["2026-09-16T15:12:53.156206+00:00", "trade", 11.939, 870.0]
["2026-09-16T15:12:53.157168+00:00", "trade", 11.939, 300.0]
["2026-09-16T15:12:53.159138+00:00", "trade", 11.935, 2730.0]
["2026-09-16T15:12:53.164286+00:00", "trade", 11.9399, 137.0]
["2026-09-16T15:12:53.164593+00:00", "trade", 11.9399, 100.0]
["2026-09-16T15:12:53.164852+00:00", "trade", 11.9399, 100.0]
["2026-09-16T15:12:53.165206+00:00", "trade", 11.9399, 100.0]
["2026-09-16T15:12:53.165856+00:00", "trade", 11.9399, 100.0]
["2026-09-16T15:12:53.166451+00:00", "trade", 11.9376, 50.0]
["2026-09-16T15:12:53.166484+00:00", "trade", 11.9361, 137.0]
["2026-09-16T15:12:53.166695+00:00", "trade", 11.9361, 100.0]
["2026-09-16T15:12:53.166896+00:00", "trade", 11.9361, 100.0]
["2026-09-16T15:12:53.167083+00:00", "trade", 11.9361, 100.0]
["2026-09-16T15:12:53.167708+00:00", "trade", 11.9361, 100.0]
["2026-09-16T15:12:53.432934+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.467937+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.477224+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.477289+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.477319+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.477976+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.478106+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.478111+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.478567+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.478667+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.481710+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.481750+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.482296+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.482707+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.484907+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.532084+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.532285+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.532325+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.532726+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.533207+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.588062+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:53.713270+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.085705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.085986+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.093027+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.106579+00:00", "trade", 11.9399, 2200.0]
["2026-09-16T15:12:54.107432+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.107437+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.107812+00:00", "trade", 11.94, 61.0]
["2026-09-16T15:12:54.108875+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.108875+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.515326+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.515567+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:54.738311+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.039833+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.039873+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.039953+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.039958+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.039978+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.041361+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.499703+00:00", "trade", 11.937, 16.0]
["2026-09-16T15:12:55.777857+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.777972+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.777977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.778433+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.778483+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.858890+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.866117+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.866603+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.867284+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.881328+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.907044+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.927266+00:00", "trade", 11.94, 5.0]
["2026-09-16T15:12:55.927268+00:00", "trade", 11.94, 16.0]
["2026-09-16T15:12:55.927297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.927337+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:12:55.927341+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:12:55.927344+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:12:55.927346+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:12:55.927422+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:12:55.927428+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:12:55.927432+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927443+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927458+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927458+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927473+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927503+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927506+00:00", "trade", 11.94, 16.0]
["2026-09-16T15:12:55.927533+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927533+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927537+00:00", "trade", 11.94, 16.0]
["2026-09-16T15:12:55.927563+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927568+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927613+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927613+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927798+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.927894+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928124+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928204+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928305+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928425+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928625+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928625+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928730+00:00", "trade", 11.945, 34.0]
["2026-09-16T15:12:55.928746+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.928986+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.929021+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.929267+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.929507+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.929507+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.929698+00:00", "trade", 11.945, 201.0]
["2026-09-16T15:12:55.929703+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.929984+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.929984+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.930465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.930465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.931026+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.931427+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.931547+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.935226+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.935266+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.935687+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.945801+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.970349+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.970349+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:55.970821+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.009693+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.009693+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.010610+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.013051+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.071470+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.113520+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.172224+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.372049+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.373889+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.373919+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.744690+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.779583+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.779583+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:56.915257+00:00", "trade", 11.9476, 1.0]
["2026-09-16T15:12:57.105728+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.106104+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.106129+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.106445+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.106921+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.107547+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.215243+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.313898+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.314825+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:57.314835+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.025865+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.178638+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.185479+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.185495+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.249141+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.249562+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.249602+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.250890+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.343204+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:58.343240+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:59.018538+00:00", "trade", 11.9482, 53.0]
["2026-09-16T15:12:59.777594+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:59.781398+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:59.822826+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:59.834434+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:59.834925+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:12:59.997491+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:00.628151+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:00.630256+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:00.734067+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:00.760555+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:00.930816+00:00", "trade", 11.946, 100.0]
["2026-09-16T15:13:00.932253+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.083939+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.245052+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.245884+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.659086+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.927774+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.928256+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.928256+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.928265+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.928265+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.928957+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.945169+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:13:01.945169+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:13:01.945175+00:00", "trade", 11.95, 35.0]
["2026-09-16T15:13:01.945199+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:13:01.945208+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:13:01.945208+00:00", "trade", 11.95, 35.0]
["2026-09-16T15:13:01.945220+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:13:01.945223+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:13:01.945226+00:00", "trade", 11.95, 165.0]
["2026-09-16T15:13:01.945232+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:13:01.945403+00:00", "trade", 11.95, 49.0]
["2026-09-16T15:13:01.945757+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.945777+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.945777+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.945802+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.945822+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.945867+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.945947+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.946023+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.946248+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.946895+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.947336+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:01.965028+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.004642+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.004702+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.004938+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.005028+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.005043+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.011944+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.050015+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.068298+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.093428+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.094430+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.094430+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.094430+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.113917+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.114277+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.115836+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.116317+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.158649+00:00", "trade", 11.9498, 375.0]
["2026-09-16T15:13:02.212962+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.573063+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.573263+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.573304+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.611239+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.611514+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:02.611675+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.307218+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.307498+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.307664+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.307960+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.308576+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.314144+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.316866+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.316926+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.361722+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.362078+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.362138+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.362559+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.524234+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.524479+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.524695+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.525151+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.616343+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.616884+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.617606+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.742046+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.742282+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.742763+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.777456+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.777897+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.778894+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.792952+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.818027+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.818067+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.824141+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:03.824412+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.565674+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.566155+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.566431+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.573814+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.573818+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.574074+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.604902+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.605002+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.605423+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.606481+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.624574+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.625035+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.630052+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.640477+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.641529+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.641594+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.686070+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.686090+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:04.699873+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:05.589417+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:05.589477+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:05.590049+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:05.756579+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:05.767385+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.043632+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.043637+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.044689+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.044729+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.045231+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.047872+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.056783+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.061880+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.241136+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.429644+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.430276+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.430717+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.431108+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.434872+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.436400+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.437282+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.564044+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.568404+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.572083+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.586667+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:06.639167+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:07.993303+00:00", "trade", 11.9476, 1.0]
["2026-09-16T15:13:08.032268+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.032519+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.100718+00:00", "trade", 11.9384, 5.0]
["2026-09-16T15:13:08.102084+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.242087+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.248693+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.255073+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.255749+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.256135+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.385839+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.575805+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.960293+00:00", "trade", 11.9499, 2400.0]
["2026-09-16T15:13:08.961141+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.961547+00:00", "trade", 11.9451, 62.0]
["2026-09-16T15:13:08.961622+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.962660+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.965100+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.971105+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.971586+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.971586+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:08.979109+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.188772+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.199457+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.303209+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.315774+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.420648+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.574338+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.680696+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.746272+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.746478+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.746633+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.746678+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.746748+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.750678+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:09.794968+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.114918+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.119239+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.120035+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.120056+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.124902+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.124917+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.125398+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.252338+00:00", "trade", 11.942, 1.0]
["2026-09-16T15:13:10.253798+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.274407+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:10.535698+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.052221+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.420501+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.420852+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.432380+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.458431+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.458431+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.458437+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.458437+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.636129+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.640053+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.640449+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.651135+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.651135+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.651576+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.723010+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.723396+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.723637+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.723837+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.765913+00:00", "trade", 11.9433, 1.0]
["2026-09-16T15:13:11.771736+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.771891+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.772092+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.806724+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.806764+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.807065+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.807386+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.807546+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.966695+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.966995+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:11.967075+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:12.002690+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:12.005091+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:12.005687+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:12.046820+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:12.046820+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:12.747972+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:12.849557+00:00", "trade", 11.945, 1900.0]
["2026-09-16T15:13:13.201319+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.213042+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.218806+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.219287+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.219968+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.220084+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.284863+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.285384+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.285589+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:13.844012+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:14.336784+00:00", "trade", 11.95, 50.0]
["2026-09-16T15:13:14.337474+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:14.337685+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:14.350009+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:14.389905+00:00", "trade", 11.95, 2.0]
["2026-09-16T15:13:14.455966+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:14.478971+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.038596+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.049396+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.152872+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.167658+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.168119+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.170720+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.181160+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.197328+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.197368+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.378423+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.378905+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.385094+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.385741+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.486746+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.498293+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:15.545521+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:16.866109+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:16.983203+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:16.983709+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:16.995552+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:17.116870+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:17.129796+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:18.457632+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:18.899883+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:18.900209+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:18.900470+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:18.900575+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:18.910594+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.088712+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.089148+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.089795+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.090151+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.096741+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.162086+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.162337+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.279922+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.280292+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.862501+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.862576+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.920695+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:19.920775+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:20.024015+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:20.578237+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:21.506659+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:22.142946+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.141710+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.282640+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.283116+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.283387+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.427444+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.485542+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.485708+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.485838+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.485858+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.486359+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.517153+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.518390+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.560045+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.560741+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:23.717098+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:24.139121+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:24.139497+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:24.139858+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:25.501715+00:00", "trade", 11.9476, 7.0]
["2026-09-16T15:13:26.468953+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:26.812079+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:27.104109+00:00", "trade", 11.95, 1900.0]
["2026-09-16T15:13:28.455836+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:28.518956+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:28.622211+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:28.662061+00:00", "trade", 11.945, 1900.0]
["2026-09-16T15:13:28.771907+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:28.890609+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:29.787511+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:29.924476+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:29.997525+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:30.105197+00:00", "trade", 11.945, 255.0]
["2026-09-16T15:13:30.717892+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:30.718368+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:30.820782+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:31.912361+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:32.015125+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:32.015231+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:32.037158+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:32.068091+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:32.068532+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:32.070412+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:32.291068+00:00", "trade", 11.9481, 100.0]
["2026-09-16T15:13:32.292855+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:32.972305+00:00", "trade", 11.9411, 10.0]
["2026-09-16T15:13:33.080177+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:33.080227+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:33.080257+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:33.080543+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:33.080698+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:33.080783+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:33.080783+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:34.304136+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:35.719681+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:35.722878+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:35.827993+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:35.828469+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.899787+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.900048+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.900153+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.900168+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.900188+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.900193+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.901546+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.920020+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.942238+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:37.968721+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:38.035309+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:38.962707+00:00", "trade", 11.9466, 48.0]
["2026-09-16T15:13:39.431362+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:39.431402+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:39.781079+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:39.899630+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:40.861627+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:40.861827+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:40.862123+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:40.862173+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:40.938294+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:40.938525+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:40.938730+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:41.486519+00:00", "trade", 11.945, 3800.0]
["2026-09-16T15:13:44.095255+00:00", "trade", 11.95, 1.0]
["2026-09-16T15:13:44.376867+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:44.376962+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:44.377348+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:44.383643+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:44.384814+00:00", "trade", 11.95, 50.0]
["2026-09-16T15:13:44.385161+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:44.385648+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:44.386064+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:44.386212+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:13:44.386254+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:13:44.386299+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:13:44.386299+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386339+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386349+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386349+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386359+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386364+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386369+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386369+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386389+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386394+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386396+00:00", "trade", 11.95, 10.0]
["2026-09-16T15:13:44.386396+00:00", "trade", 11.95, 52.0]
["2026-09-16T15:13:44.386405+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386424+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386429+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386455+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386695+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386710+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386720+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386785+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386850+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.386966+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387016+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387251+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387255+00:00", "trade", 11.955, 4.0]
["2026-09-16T15:13:44.387256+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387287+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387452+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387532+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387773+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.387973+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.388294+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.388334+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.388409+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.388775+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.388775+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.389296+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.389296+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.390173+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.391050+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.391050+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.392083+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.392529+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:44.393531+00:00", "trade", 11.955, 166.0]
["2026-09-16T15:13:44.393594+00:00", "trade", 11.955, 234.0]
["2026-09-16T15:13:45.097565+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:48.518881+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:49.889299+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:50.464731+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:52.960363+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:53.864071+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:53.877202+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:53.959668+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:53.959673+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:53.959914+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:53.966805+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:53.985941+00:00", "trade", 11.955, 36.0]
["2026-09-16T15:13:54.088940+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:54.427109+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:54.427109+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:54.427700+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:54.427751+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:54.427751+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:54.882306+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:54.883368+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:55.343472+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:55.343758+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:55.503702+00:00", "trade", 11.9468, 9.0]
["2026-09-16T15:13:56.149758+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.150059+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.150079+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.184922+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.261484+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.261990+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.262356+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.485697+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.488454+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.489320+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.489360+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.549388+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.612714+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.612824+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:56.613350+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:13:57.797241+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:13:57.797249+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797284+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797284+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797289+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797294+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797314+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797364+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797364+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797394+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797439+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797452+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:13:57.797464+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:13:57.797473+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:13:57.797780+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797795+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:13:57.797987+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:13:57.798046+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798131+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798161+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798186+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798201+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798252+00:00", "trade", 11.96, 75.0]
["2026-09-16T15:13:57.798257+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798272+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798307+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798312+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798583+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798632+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798728+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798733+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.798768+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.799094+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.799214+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.799575+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.800372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.801073+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.801073+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.801534+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.801895+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.844487+00:00", "trade", 11.965, 188.0]
["2026-09-16T15:13:57.844742+00:00", "trade", 11.965, 14.0]
["2026-09-16T15:13:57.852534+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:13:57.852537+00:00", "trade", 11.965, 286.0]
["2026-09-16T15:13:57.852618+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:13:57.853588+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.853628+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.853668+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.853863+00:00", "trade", 11.951, 51.0]
["2026-09-16T15:13:57.854630+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:57.957104+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.060460+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.202267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.416376+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.442423+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.442427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.626239+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.626280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.873280+00:00", "trade", 11.9655, 22.0]
["2026-09-16T15:13:58.888808+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.888889+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:58.889325+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.078229+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.169300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.183785+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.253766+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.254087+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.254563+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.358039+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.440369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.755729+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.765372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.765773+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.788622+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:13:59.997564+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:00.011096+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:00.011492+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:00.761815+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:01.097608+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:01.226490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:01.688874+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:01.994696+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:01.999166+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:02.101093+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:02.842856+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:02.843333+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:02.845252+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:02.905154+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:02.948367+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.015467+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.292024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.297572+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.297602+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.323810+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.333157+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.632562+00:00", "trade", 11.965, 3.0]
["2026-09-16T15:14:03.632668+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:14:03.918323+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.918794+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.918834+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:03.920738+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.022114+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.044963+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.378822+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.385874+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.451174+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.451610+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.452136+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.477421+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.504551+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.504907+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.504992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.536121+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.536577+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:04.556880+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.038355+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.038360+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.038600+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.038605+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.038801+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.072832+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.146061+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.146802+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.240029+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.240049+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.364986+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.365502+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.366194+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:05.433660+00:00", "trade", 11.97, 1900.0]
["2026-09-16T15:14:06.632749+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:06.667727+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:06.668053+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:06.668692+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:06.742039+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:06.742560+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.049259+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.050021+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.050056+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.060180+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.062621+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.179113+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.180807+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.479435+00:00", "trade", 11.9643, 30.0]
["2026-09-16T15:14:07.561136+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.563867+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.564318+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.564744+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.679542+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.686103+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.799893+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.799984+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.800425+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.836074+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.936749+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.937746+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:07.937751+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:08.111624+00:00", "trade", 11.9514, 5.0]
["2026-09-16T15:14:08.113378+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:08.114361+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.033828+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.034670+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.034670+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.035191+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.248979+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.386135+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.386777+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.387057+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.387138+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.387303+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.390185+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.403231+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.413991+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.437077+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.437593+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.438951+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.442755+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.446043+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.457159+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.457485+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.651611+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.651992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.652624+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.653095+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.653260+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.660192+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.793238+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.793333+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.793398+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.793619+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:10.793669+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.398271+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.398271+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.398592+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.512232+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.512262+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.512507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.512663+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.512818+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.571693+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.571788+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.572390+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.575527+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.576414+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.649393+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.677745+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:11.678322+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:12.221362+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:12.336576+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:12.850267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:12.953337+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:13.000674+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:13.001151+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:14.117955+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:14.260404+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:14.273114+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:14.519221+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:14:14.519224+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:14:14.519233+00:00", "trade", 11.97, 20.0]
["2026-09-16T15:14:14.519236+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:14:14.519244+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519254+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519254+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519269+00:00", "trade", 11.97, 16.0]
["2026-09-16T15:14:14.519294+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519294+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519339+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519344+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519349+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519349+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519359+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519399+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519399+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519419+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519444+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519470+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:14:14.519473+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:14:14.519473+00:00", "trade", 11.97, 10.0]
["2026-09-16T15:14:14.519554+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519590+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519645+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:14:14.519648+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:14:14.519670+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:14:14.519670+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.519780+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.519790+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.519805+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520006+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520011+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520046+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520071+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520071+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520116+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520166+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520171+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520206+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520292+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:14:14.520447+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520452+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520567+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520567+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.520968+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.521008+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.521048+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.521048+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.521444+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.521529+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.521529+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.521725+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.522005+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.522010+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.522847+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.523208+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.523328+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.523930+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:14.536971+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:15.012396+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:15.012927+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:15.050141+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:16.457786+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:16.457796+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:16.482335+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:16.482420+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:16.489001+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:16.583495+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:16.632592+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:16.781340+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:17.064227+00:00", "trade", 11.9483, 42.0]
["2026-09-16T15:14:17.140700+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:17.140790+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:17.140790+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:19.792512+00:00", "trade", 11.9483, 100.0]
["2026-09-16T15:14:20.088220+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.088255+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.088260+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.088696+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.170591+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.176921+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.176966+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.505833+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.505833+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.506835+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.523560+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.590058+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.590063+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.718904+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.718929+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.718929+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.719982+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.748549+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.751060+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.751712+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.751953+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.756032+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.756032+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.756473+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.856987+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.857468+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.857829+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.862545+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:20.862545+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:21.031066+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:21.031066+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:21.318975+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:21.800690+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:21.800730+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:21.800730+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:21.801753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:21.829755+00:00", "trade", 11.975, 17.0]
["2026-09-16T15:14:21.829858+00:00", "trade", 11.975, 1.0]
["2026-09-16T15:14:23.218395+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.218640+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.226439+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.239159+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.353997+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.528301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.528306+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.528778+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.529482+00:00", "trade", 11.975, 16.0]
["2026-09-16T15:14:23.567650+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.567680+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.568727+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.569299+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.569459+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.570236+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.570251+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.570306+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.570747+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.571018+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.574145+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.575343+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.575394+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.575394+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.575829+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.607394+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.608031+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.608036+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.611254+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.879907+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.897654+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.923661+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:23.947656+00:00", "trade", 11.9701, 1900.0]
["2026-09-16T15:14:24.096637+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:24.563873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:24.565632+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:24.566825+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:24.568153+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.086420+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.086941+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.087001+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.244783+00:00", "trade", 11.975, 2400.0]
["2026-09-16T15:14:25.246028+00:00", "trade", 11.9718, 57.0]
["2026-09-16T15:14:25.246174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.246210+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.249056+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.456285+00:00", "trade", 11.9751, 1900.0]
["2026-09-16T15:14:25.460423+00:00", "trade", 11.9706, 3800.0]
["2026-09-16T15:14:25.505701+00:00", "trade", 11.9708, 15.0]
["2026-09-16T15:14:25.786910+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.786995+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.787591+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:25.797911+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:26.018194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:26.018265+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:26.018651+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:26.020480+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:26.020986+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:26.033626+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:26.093248+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:26.229314+00:00", "trade", 11.9705, 375.0]
["2026-09-16T15:14:26.311476+00:00", "trade", 11.972, 100.0]
["2026-09-16T15:14:26.455025+00:00", "trade", 11.9753, 1.0]
["2026-09-16T15:14:27.116561+00:00", "trade", 11.9724, 15.0]
["2026-09-16T15:14:27.116573+00:00", "trade", 11.9724, 1.0]
["2026-09-16T15:14:27.117806+00:00", "trade", 11.972, 50.0]
["2026-09-16T15:14:27.450520+00:00", "trade", 11.9701, 269.0]
["2026-09-16T15:14:27.488819+00:00", "trade", 11.9716, 807.0]
["2026-09-16T15:14:27.510173+00:00", "trade", 11.9701, 537.0]
["2026-09-16T15:14:27.512708+00:00", "trade", 11.975, 537.0]
["2026-09-16T15:14:27.539934+00:00", "trade", 11.9704, 807.0]
["2026-09-16T15:14:27.541474+00:00", "trade", 11.9701, 269.0]
["2026-09-16T15:14:27.562166+00:00", "trade", 11.975, 269.0]
["2026-09-16T15:14:27.936327+00:00", "trade", 11.97, 802.0]
["2026-09-16T15:14:27.936875+00:00", "trade", 11.97, 40.0]
["2026-09-16T15:14:27.937130+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:27.937130+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:27.937606+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:14:27.937609+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:14:27.937623+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:14:27.937626+00:00", "quote", 11.96, 11.98]
["2026-09-16T15:14:27.937627+00:00", "trade", 11.97, 41.0]
["2026-09-16T15:14:27.937662+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937677+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937682+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937682+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937682+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937712+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937712+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937722+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937722+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937732+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937732+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937732+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937782+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937787+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937817+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937817+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937842+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937870+00:00", "trade", 11.97, 10.0]
["2026-09-16T15:14:27.937968+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937977+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937977+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937982+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.937997+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938007+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938013+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938017+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938158+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938328+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938473+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938569+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938569+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938609+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938649+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.938889+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939050+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939050+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939085+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939090+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939526+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939527+00:00", "trade", 11.965, 700.0]
["2026-09-16T15:14:27.939566+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939611+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939611+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.939717+00:00", "trade", 11.97, 707.0]
["2026-09-16T15:14:27.940047+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.940047+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.940047+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.940077+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.940077+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.940488+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.940528+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.940568+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.940568+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.941806+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.969181+00:00", "trade", 11.9601, 3900.0]
["2026-09-16T15:14:27.970259+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:27.970426+00:00", "trade", 11.9664, 80.0]
["2026-09-16T15:14:27.999308+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.315745+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.322531+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.322642+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.323093+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.323253+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.323654+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.324451+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.372069+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:28.748113+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:29.008081+00:00", "trade", 11.965, 17.0]
["2026-09-16T15:14:29.012799+00:00", "trade", 11.965, 22.0]
["2026-09-16T15:14:29.017439+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:14:29.021297+00:00", "trade", 11.965, 8.0]
["2026-09-16T15:14:29.025591+00:00", "trade", 11.965, 103.0]
["2026-09-16T15:14:29.030024+00:00", "trade", 11.965, 23.0]
["2026-09-16T15:14:29.615514+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:29.997598+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:31.025090+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:31.025571+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:31.026253+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.271698+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.271703+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.271898+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.276895+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.380160+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.381363+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.381794+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.617906+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.637372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.686709+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.687030+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.691115+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.691430+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.695881+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.695916+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.704035+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.704677+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:32.983196+00:00", "trade", 11.9654, 10.0]
["2026-09-16T15:14:34.093889+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:34.365860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:34.369358+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:34.674488+00:00", "trade", 11.9601, 1900.0]
["2026-09-16T15:14:35.739613+00:00", "trade", 11.9654, 21.0]
["2026-09-16T15:14:35.755695+00:00", "trade", 11.9668, 50.0]
["2026-09-16T15:14:35.766669+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:35.766755+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:35.771235+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:35.925085+00:00", "trade", 11.9495, 100.0]
["2026-09-16T15:14:35.999548+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.063330+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.063766+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.063811+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.127828+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.741632+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.742028+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.792764+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.792768+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.792803+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.793044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.799479+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:36.852746+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:37.627437+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:39.845133+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:39.845644+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:39.845875+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:39.845955+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:39.859151+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:39.875636+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:39.875886+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.736039+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.830867+00:00", "trade", 11.96, 40.0]
["2026-09-16T15:14:42.831910+00:00", "trade", 11.96, 40.0]
["2026-09-16T15:14:42.832929+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.836548+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.837591+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.838087+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.840172+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.895413+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.895418+00:00", "trade", 11.96, 141.0]
["2026-09-16T15:14:42.895689+00:00", "trade", 11.96, 141.0]
["2026-09-16T15:14:42.895689+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.895914+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.895959+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.895989+00:00", "trade", 11.96, 141.0]
["2026-09-16T15:14:42.896270+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.897668+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.898109+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.898109+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:42.902339+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:43.171359+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:43.244689+00:00", "trade", 11.966, 100.0]
["2026-09-16T15:14:45.931305+00:00", "trade", 11.961, 200.0]
["2026-09-16T15:14:48.229777+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:48.229782+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:14:48.236873+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:14:49.767039+00:00", "trade", 11.9653, 2.0]
["2026-09-16T15:14:50.164836+00:00", "trade", 11.953, 44.0]
["2026-09-16T15:14:50.642290+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:14:51.027145+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:14:53.502529+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:53.502995+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:53.503652+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:55.184512+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:55.185113+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:55.185143+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:55.185504+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:55.185504+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:14:55.229328+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:14:55.229333+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:14:55.229389+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:14:55.229389+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:14:55.229393+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:14:55.229393+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:14:55.229398+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:14:55.229399+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:14:55.229413+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:14:55.229417+00:00", "trade", 11.96, 459.0]
["2026-09-16T15:14:55.229423+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.229438+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.229468+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.229468+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.229504+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.229524+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.229529+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.229529+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.229799+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.230080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.230080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.230120+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.230120+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.230280+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.230601+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.230601+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.231077+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.231077+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.231102+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.231594+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.231639+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.232070+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.232080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.232105+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.232841+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.345193+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.345589+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.501645+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.501645+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.501665+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.507701+00:00", "trade", 11.9649, 15.0]
["2026-09-16T15:14:55.520851+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.521006+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.521693+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.522124+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.522129+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.550902+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.613206+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.640561+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.651216+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.798300+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.798822+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.802741+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:55.922461+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.945347+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.945627+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.945958+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.946194+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.949742+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.949742+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.953356+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.958117+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.958759+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:56.960478+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.021658+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.087840+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.087840+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.126132+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.126212+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.126973+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.277782+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.310114+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:57.971703+00:00", "trade", 11.9606, 33.0]
["2026-09-16T15:14:57.973130+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:14:59.997636+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.624185+00:00", "trade", 11.955, 2600.0]
["2026-09-16T15:15:00.636956+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.637898+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.638279+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.638354+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.644028+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.644098+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.644153+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.694613+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.694613+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.694618+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.695325+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.702131+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.702131+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.702176+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.702176+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:00.703980+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.434657+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.434827+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.434993+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.435404+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.435449+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.435519+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.435594+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.435614+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.436682+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.442816+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.443298+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.443298+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.552267+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.552537+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.553124+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.553154+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.553640+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.570029+00:00", "trade", 11.9546, 45.0]
["2026-09-16T15:15:01.653728+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.654244+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.654760+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.760121+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.760958+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:01.937156+00:00", "trade", 11.96, 34.0]
["2026-09-16T15:15:02.582265+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:02.592389+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:02.700425+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:03.081461+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:03.091425+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:03.182020+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:03.199787+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.116591+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.116682+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.117032+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.117047+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.117088+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.117088+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.117108+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.121643+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.121869+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.123663+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:04.249857+00:00", "trade", 11.955, 262.0]
["2026-09-16T15:15:05.822138+00:00", "trade", 11.9561, 100.0]
["2026-09-16T15:15:05.822794+00:00", "trade", 11.9561, 100.0]
["2026-09-16T15:15:06.717294+00:00", "trade", 11.9553, 1.0]
["2026-09-16T15:15:08.122603+00:00", "trade", 11.9666, 5.0]
["2026-09-16T15:15:09.815239+00:00", "trade", 11.951, 100.0]
["2026-09-16T15:15:09.973048+00:00", "trade", 11.955, 3.0]
["2026-09-16T15:15:09.976804+00:00", "trade", 11.955, 2.0]
["2026-09-16T15:15:09.981101+00:00", "trade", 11.955, 16.0]
["2026-09-16T15:15:10.185110+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.185486+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.185661+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.185701+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.185757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.185817+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.185937+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.186022+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.186062+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.189099+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.189139+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.191901+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.195740+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.201865+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:10.841515+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.135604+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.135925+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.135925+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.135925+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.135930+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.135950+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.136391+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.139809+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:11.141568+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:12.494261+00:00", "trade", 11.955, 1.0]
["2026-09-16T15:15:12.825992+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:15:15.315669+00:00", "trade", 11.95, 15.0]
["2026-09-16T15:15:15.315844+00:00", "trade", 11.95, 15.0]
["2026-09-16T15:15:15.316296+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:15.316436+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:15:15.316439+00:00", "trade", 11.95, 5.0]
["2026-09-16T15:15:15.316635+00:00", "trade", 11.95, 70.0]
["2026-09-16T15:15:15.316689+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:15:15.316692+00:00", "trade", 11.95, 500.0]
["2026-09-16T15:15:15.316692+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316692+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:15:15.316692+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316695+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:15:15.316695+00:00", "trade", 11.95, 1.0]
["2026-09-16T15:15:15.316697+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316747+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316752+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316757+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316757+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316757+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316787+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316787+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316792+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316802+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316872+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316892+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:15:15.316977+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.317123+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.317238+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.317288+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.317348+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.317537+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:15:15.317734+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.317754+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.317759+00:00", "trade", 11.945, 10.0]
["2026-09-16T15:15:15.317764+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.317965+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.318065+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.318066+00:00", "trade", 11.94, 210.0]
["2026-09-16T15:15:15.318265+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.318316+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.318356+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.318635+00:00", "trade", 11.94, 500.0]
["2026-09-16T15:15:15.318646+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.318712+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.318807+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.318827+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.319107+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.319288+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.319288+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.320556+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.321603+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.383505+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.470778+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.470778+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.470803+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.470803+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.471254+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.472426+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:15:15.721008+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.721008+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.829375+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:15.829375+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:16.781919+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:16.781919+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:16.782365+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:17.369996+00:00", "trade", 11.946, 300.0]
["2026-09-16T15:15:17.659625+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:17.659625+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:17.952902+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:17.952902+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:17.952978+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:17.953363+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:17.955904+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.570726+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571067+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571092+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571092+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571102+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571503+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571503+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571663+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571703+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571703+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.571974+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.572024+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.573111+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.587861+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.601313+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.601754+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.696384+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.767649+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.768085+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:18.907911+00:00", "trade", 11.94, 800.0]
["2026-09-16T15:15:18.909159+00:00", "trade", 11.9492, 54.0]
["2026-09-16T15:15:20.098733+00:00", "trade", 11.94, 50.0]
["2026-09-16T15:15:20.102817+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:20.109012+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:20.111483+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:20.113387+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:20.121492+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:20.183113+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:20.750286+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:20.815107+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:15:21.018312+00:00", "trade", 11.94, 400.0]
["2026-09-16T15:15:21.843344+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.843595+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.843940+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.843986+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.844442+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.844532+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.844672+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.844767+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.844903+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.844928+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.844928+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.845244+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.948083+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:21.948559+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.332998+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.336506+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.336526+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.459088+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.583493+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.583969+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.583969+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.584451+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.584887+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.617619+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.638825+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:22.780486+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:15:22.784497+00:00", "trade", 11.945, 5.0]
["2026-09-16T15:15:22.788076+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:15:23.120299+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.265429+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.318926+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.319528+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.319608+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.319648+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.319648+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.319688+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.320009+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.359377+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.871304+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.871745+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.989866+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.989866+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:23.989906+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:25.000819+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:25.001576+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:25.002994+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:25.260318+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:15:25.367430+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:25.368513+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:25.509712+00:00", "trade", 11.9484, 7.0]
["2026-09-16T15:15:27.218550+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:27.218551+00:00", "trade", 11.94, 66.0]
["2026-09-16T15:15:27.218563+00:00", "trade", 11.94, 34.0]
["2026-09-16T15:15:27.218630+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218635+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218640+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218685+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218700+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218725+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218756+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218830+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.218835+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.219236+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.219667+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.219672+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.219713+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.219953+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.221196+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.222554+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.223356+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.223637+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:27.254555+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.273297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.273297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.273698+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.273738+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.273778+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.273778+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.273858+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.278780+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.278790+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.278835+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.279496+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.352725+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.352725+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.356124+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.452437+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.462396+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.556710+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.558028+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.629157+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.629814+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.629814+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.629934+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.630375+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.633693+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.691350+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.693556+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.730403+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.730965+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.731646+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.757172+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.757232+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.849607+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:28.940452+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.100448+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.101004+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.127091+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.127532+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.127728+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.127973+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.138498+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.241869+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.241969+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.242395+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.248976+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.249031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.342323+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.426222+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.426598+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.426703+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.426788+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.426899+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.427149+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.428502+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.428558+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.431384+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:15:29.431439+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:15:29.431444+00:00", "trade", 11.94, 69.0]
["2026-09-16T15:15:29.431535+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:29.431565+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:29.431570+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:29.431595+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:29.431595+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:29.431595+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:29.431600+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:29.431600+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:29.431605+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:29.431613+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:15:29.431615+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431640+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431725+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431725+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431730+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431730+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431735+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431740+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431740+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431745+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431745+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431755+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431760+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431765+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431780+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.431850+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.432276+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.432472+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.432617+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.432707+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.433194+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.433194+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.433354+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.433509+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.433665+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.433665+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.433785+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.434156+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.434156+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.434753+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.434753+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.435514+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.435554+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.435559+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.435995+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.435995+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.435995+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.607969+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.645583+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.647408+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.647408+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.657576+00:00", "trade", 11.945, 21.0]
["2026-09-16T15:15:29.659050+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.659747+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.680978+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.681168+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.692440+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:29.997665+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:30.275578+00:00", "trade", 11.945, 35.0]
["2026-09-16T15:15:30.368201+00:00", "trade", 11.945, 2600.0]
["2026-09-16T15:15:30.492574+00:00", "trade", 11.9607, 21.0]
["2026-09-16T15:15:30.567630+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:30.567710+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:30.568066+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:30.633702+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:31.779154+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:31.779275+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:31.779315+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:31.781270+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:31.781270+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:32.486466+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:32.486526+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:32.486531+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:32.488024+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:32.488465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:32.502273+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:32.502308+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:32.996415+00:00", "trade", 11.9506, 10.0]
["2026-09-16T15:15:33.646217+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.646718+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.647250+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.661128+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.661128+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.661132+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.661168+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.748996+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.749036+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.749036+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.889510+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.995883+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:33.997322+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.159131+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.338989+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.539971+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.540412+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.652449+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.680741+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.784011+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.805432+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.817426+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.817426+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.923698+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.923703+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.923733+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.924620+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.951845+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:34.951865+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:35.634576+00:00", "trade", 11.945, 3.0]
["2026-09-16T15:15:35.634699+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:15:35.974401+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:35.980240+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.265167+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.265212+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.266590+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.436886+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:15:36.437952+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.549688+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.550495+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.816262+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.816778+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.927346+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:36.928148+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:38.202005+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:38.202120+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:38.202882+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:38.336806+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:38.419873+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:38.885304+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:39.819771+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:42.696703+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:42.696939+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:42.697174+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:42.697174+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:42.698984+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:42.721953+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:42.797924+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:45.226932+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:45.250127+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:46.615578+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:48.511794+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:48.512271+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:48.513393+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:48.910702+00:00", "trade", 11.9435, 32.0]
["2026-09-16T15:15:49.076296+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.156832+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.156913+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.157284+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.157324+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.157394+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.161564+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.161604+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.162005+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.162045+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.162536+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.162646+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.163939+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.163980+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.429004+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:49.529852+00:00", "trade", 11.94, 30.0]
["2026-09-16T15:15:49.530080+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:49.530080+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530110+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530135+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530160+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530175+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530190+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530215+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530220+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530235+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530255+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530345+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530541+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530731+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530786+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530806+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530806+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530821+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:15:49.530821+00:00", "trade", 11.94, 228.0]
["2026-09-16T15:15:49.530837+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530882+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530882+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.530887+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.531182+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.531227+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.531368+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.531388+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.531428+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.531879+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.532716+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.532721+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.532726+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.533047+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.534806+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.565298+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.565313+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.565318+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.631786+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.695403+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.738039+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.738645+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.800573+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.805424+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.812762+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.835596+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.845133+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.950288+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.951456+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:49.999325+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:50.471131+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:50.532698+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:50.532883+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:50.533294+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:50.533735+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:50.538522+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:50.538973+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:50.539218+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:15:51.490636+00:00", "trade", 11.936, 800.0]
["2026-09-16T15:15:51.615100+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615120+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615129+00:00", "trade", 11.94, 68.0]
["2026-09-16T15:15:51.615151+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615156+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615166+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615201+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615231+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615286+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615366+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615401+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615421+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:15:51.615466+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.615476+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.615541+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.615722+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.615727+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.615942+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.616083+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.616108+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.616123+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.616440+00:00", "trade", 11.945, 376.0]
["2026-09-16T15:15:51.616639+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.616649+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.616860+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.617125+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.617130+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.617316+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.617556+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.617601+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.617626+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.617967+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.619205+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.619942+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.674547+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.674883+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.675344+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.684666+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.718757+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.719233+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.720311+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.779637+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:51.942093+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:52.831802+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:52.839902+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:52.975168+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:53.027061+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:53.559271+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:53.565235+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:53.565676+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:53.683913+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.080928+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.185003+00:00", "trade", 11.9596, 22.0]
["2026-09-16T15:15:55.366943+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.430604+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.511703+00:00", "trade", 11.9425, 5.0]
["2026-09-16T15:15:55.734815+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:15:55.734827+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.734827+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.734832+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.735348+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.735424+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.735429+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.735464+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.735905+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.860385+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:55.900837+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:56.726488+00:00", "trade", 11.95, 1900.0]
["2026-09-16T15:15:57.030321+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:15:57.030602+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:57.030642+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:57.896094+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:57.939046+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:58.579614+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:58.579669+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:58.579689+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:58.638553+00:00", "trade", 11.945, 20.0]
["2026-09-16T15:15:58.851038+00:00", "trade", 11.95, 1900.0]
["2026-09-16T15:15:58.902506+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:58.903960+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:58.903970+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.096983+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.096983+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.152129+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.152179+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.186967+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.187372+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:15:59.187955+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:15:59.188862+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.190475+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.190496+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.190942+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.191147+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.191162+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:15:59.997694+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:16:00.099326+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:16:00.099882+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:16:00.100438+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:16:00.104443+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:16:00.363073+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:16:00.363524+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:16:00.593112+00:00", "trade", 11.95, 12.0]
["2026-09-16T15:16:00.593117+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:16:00.593148+00:00", "trade", 11.95, 5.0]
["2026-09-16T15:16:00.593325+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593325+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593330+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593376+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:16:00.593376+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:16:00.593385+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593410+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593430+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593460+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593463+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:16:00.593470+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593545+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593550+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593555+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593555+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593555+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593560+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593560+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593571+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593571+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593576+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593576+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593606+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593636+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593641+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:16:00.593671+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.593736+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.593761+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.593801+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.593921+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.594242+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.594262+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.594317+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.594357+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.594711+00:00", "trade", 11.9471, 50.0]
["2026-09-16T15:16:00.594793+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.594793+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.594839+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.595139+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.595300+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.595320+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.595620+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.595801+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.595831+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.596923+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.597385+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.597520+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.605163+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.605599+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:00.696395+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.056431+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.669032+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.779705+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.782937+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:16:01.783245+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:01.783245+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:01.783247+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:16:01.783280+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:01.783295+00:00", "trade", 11.96, 234.0]
["2026-09-16T15:16:01.783301+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:01.783301+00:00", "trade", 11.96, 66.0]
["2026-09-16T15:16:01.783434+00:00", "trade", 11.955, 10.0]
["2026-09-16T15:16:01.783437+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:16:01.783870+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.783870+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.783905+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.783990+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.784030+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.784030+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.784065+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.784306+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.784787+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.784827+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.787949+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.805235+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.932994+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:01.936958+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.048468+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.048955+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.132308+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.178076+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.178397+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.268226+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.268707+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.268747+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.269223+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.302597+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.450798+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:16:02.452046+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:16:02.453564+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:16:02.454175+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:16:02.572609+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.574764+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:02.687362+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:03.009092+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:03.103971+00:00", "trade", 11.956, 100.0]
["2026-09-16T15:16:03.109691+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:03.232046+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:03.435034+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:03.481539+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:04.324132+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:04.521501+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:04.521556+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:05.677895+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:06.568118+00:00", "trade", 11.9576, 1.0]
["2026-09-16T15:16:06.694586+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:06.896170+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:06.896250+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:06.940140+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:06.940345+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:06.940661+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:06.941227+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:06.953467+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:08.048864+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:08.048955+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:08.049015+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:08.049807+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:08.051105+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:08.051551+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:08.052940+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:08.133660+00:00", "trade", 11.9472, 5.0]
["2026-09-16T15:16:08.156691+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:09.191992+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:09.244437+00:00", "trade", 11.9596, 23.0]
["2026-09-16T15:16:09.358728+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:09.509306+00:00", "trade", 11.955, 103.0]
["2026-09-16T15:16:09.611254+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:10.040819+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:10.041265+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:10.059840+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:10.500703+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:10.911990+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:10.967718+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:10.967933+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:11.438436+00:00", "trade", 11.9599, 50.0]
["2026-09-16T15:16:11.911160+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:11.912197+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:12.752389+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:12.752435+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:12.757341+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:12.973705+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:12.974018+00:00", "trade", 11.955, 14.0]
["2026-09-16T15:16:13.027243+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:13.027679+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:13.053450+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:13.410028+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:14.423416+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:14.470282+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:14.470794+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:15.874209+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:16.628773+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:16.628853+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:16.629093+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:16.779180+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:17.066994+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:17.068107+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:17.141301+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:17.141744+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:17.141750+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:17.141756+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:16:17.141777+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:17.141782+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:16:17.141782+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:16:17.141797+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:16:17.141801+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:17.141804+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:16:17.141831+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:17.141842+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:16:17.141842+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:16:17.141872+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:16:17.141963+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:16:17.141968+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142027+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142048+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142118+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142118+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142133+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142138+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142173+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142238+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142278+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142308+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142333+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142360+00:00", "trade", 11.9575, 100.0]
["2026-09-16T15:16:17.142439+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142539+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142659+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142659+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.142940+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.143301+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.143737+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.143777+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.144298+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.149154+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.149430+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.249974+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.306930+00:00", "trade", 11.965, 9.0]
["2026-09-16T15:16:17.780746+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.781347+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.781788+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.814160+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.814321+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.845249+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.921074+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:17.921515+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:18.936710+00:00", "trade", 11.965, 19.0]
["2026-09-16T15:16:18.936710+00:00", "trade", 11.965, 81.0]
["2026-09-16T15:16:18.937721+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:18.938242+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:19.337135+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:19.337556+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:19.626708+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:19.626869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:19.626869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:19.627305+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:20.078532+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:20.114950+00:00", "trade", 11.9676, 1.0]
["2026-09-16T15:16:20.193174+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:20.303346+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:20.441329+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:21.131144+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:21.134397+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:23.012285+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:23.013287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:23.051969+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:23.171011+00:00", "trade", 11.9681, 16.0]
["2026-09-16T15:16:23.171378+00:00", "trade", 11.9681, 1.0]
["2026-09-16T15:16:25.513705+00:00", "trade", 11.9538, 9.0]
["2026-09-16T15:16:25.525572+00:00", "trade", 11.957, 26.0]
["2026-09-16T15:16:26.613559+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:26.614016+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:26.739023+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:26.748460+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.601827+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.607992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.609149+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.616818+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.617414+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.617639+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.617790+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.622516+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.627428+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.628184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.637106+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.647405+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:29.882330+00:00", "trade", 11.96, 1900.0]
["2026-09-16T15:16:29.997723+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.045331+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.045341+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.045386+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.045697+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.045872+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.045967+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.046003+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.046048+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.046248+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.046253+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.046348+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.049767+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.345509+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.379440+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:30.596705+00:00", "trade", 11.9589, 47.0]
["2026-09-16T15:16:30.666683+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:31.461552+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:31.461672+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:31.461677+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:31.461713+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:31.461993+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352124+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352149+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352174+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352235+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352235+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352755+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352755+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352795+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352841+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.352886+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.353282+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.363366+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.488548+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.488989+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.489064+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.489069+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.491911+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.596795+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.596845+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.596896+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.596931+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.596961+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.597507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.597713+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.622837+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.645095+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.645536+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.646539+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.646995+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.698116+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.722078+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.722319+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.722319+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.722765+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.723522+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.723722+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.779039+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.779505+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.779625+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.780156+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.807411+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.807461+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.807511+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.807847+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.807852+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.808113+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.808268+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.872200+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.872210+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.872250+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:32.947514+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:33.013311+00:00", "trade", 11.9527, 10.0]
["2026-09-16T15:16:33.014699+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:33.109078+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:33.109123+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:33.109158+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:33.109649+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:33.115809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:34.339422+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:34.351571+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:34.412315+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:16:34.975611+00:00", "trade", 11.965, 16.0]
["2026-09-16T15:16:36.002310+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:36.669368+00:00", "trade", 11.965, 20.0]
["2026-09-16T15:16:36.849824+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:36.866345+00:00", "trade", 11.965, 50.0]
["2026-09-16T15:16:40.936377+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:42.221216+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:42.656796+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.051604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.098095+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.098185+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.098536+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.198769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.512825+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.552124+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.552600+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.576281+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.579724+00:00", "trade", 11.965, 26.0]
["2026-09-16T15:16:43.579744+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.579772+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:16:43.579775+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.579943+00:00", "trade", 11.97, 10.0]
["2026-09-16T15:16:43.580366+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.580366+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.580371+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.580411+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.580852+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.582090+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:43.678645+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:44.045557+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:44.296127+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:44.533712+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:44.542763+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:44.543159+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:44.543590+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:48.973965+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:48.974517+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:49.701800+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:49.702282+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:49.702682+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:49.703204+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:49.974328+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:49.987615+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:50.117619+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:50.266543+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:50.544594+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:51.078412+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:52.135435+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:52.850602+00:00", "trade", 11.9699, 1.0]
["2026-09-16T15:16:53.287225+00:00", "trade", 11.9686, 4.0]
["2026-09-16T15:16:53.389904+00:00", "trade", 11.9686, 1.0]
["2026-09-16T15:16:54.239676+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:54.245836+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:54.246267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:54.246758+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:54.256586+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:55.237192+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:55.238520+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:55.515702+00:00", "trade", 11.961, 2.0]
["2026-09-16T15:16:56.401419+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:56.536495+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:56.536540+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:56.543943+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:56.572636+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:56.612721+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:57.437436+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:57.437717+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:57.437912+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:57.540386+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:57.677873+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:58.484911+00:00", "trade", 11.9602, 100.0]
["2026-09-16T15:16:58.486339+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:58.486525+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:58.909871+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:58.976033+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:16:59.997747+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:00.133945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:00.134867+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:00.180601+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:00.474926+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:00.598704+00:00", "trade", 11.9667, 3.0]
["2026-09-16T15:17:00.603742+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:00.941976+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:01.042836+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:01.043287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:01.170930+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:01.487833+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:01.488340+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:01.488831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:01.492555+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:02.839190+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:03.807346+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:04.336720+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:04.337156+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:05.059232+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:05.059392+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:05.059708+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:05.252536+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:05.252616+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:05.309006+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:17:05.309247+00:00", "trade", 11.965, 53.0]
["2026-09-16T15:17:05.362829+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:05.363655+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:05.647921+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:06.816128+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:06.918917+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:06.975481+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:06.976258+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:06.987821+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:08.144623+00:00", "trade", 11.9607, 5.0]
["2026-09-16T15:17:09.099264+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:09.099445+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:09.306050+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:09.306451+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:09.306537+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:09.348778+00:00", "trade", 11.965, 54.0]
["2026-09-16T15:17:11.528738+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:11.734808+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:11.735159+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:11.735320+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:17:11.740361+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.461310+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.461340+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.461836+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.488044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.488244+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.488485+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.488670+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.490324+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.587284+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.587324+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.587585+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.587916+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.588277+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.594461+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.685693+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.686550+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.686625+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.686701+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.687071+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.687513+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.810385+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.810465+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:12.822834+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:13.237468+00:00", "trade", 11.965, 1900.0]
["2026-09-16T15:17:13.238677+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:17:13.299963+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:13.306629+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:13.307090+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:13.357595+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:13.431802+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:13.951241+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.552360+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.552650+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:17:14.553357+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.553798+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.553879+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.625459+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.675675+00:00", "trade", 11.9536, 21.0]
["2026-09-16T15:17:14.940680+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:14.940748+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.940753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.941605+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.941645+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.941645+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.943003+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.944527+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.946767+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.947645+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.994381+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:14.994621+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:15.528154+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:15.528435+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.618546+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.620711+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.626309+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.626314+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.629111+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.629111+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.629191+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.629752+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.630193+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.630314+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.634634+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.676689+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.794343+00:00", "trade", 11.965, 399.0]
["2026-09-16T15:17:16.797230+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:17:16.797287+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:17:16.798328+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.798569+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.799010+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.799010+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.800328+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.800689+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.801526+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.831060+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:17:16.889831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.925916+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.929395+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.939308+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:16.945573+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:17.001628+00:00", "trade", 11.965, 132.0]
["2026-09-16T15:17:17.029122+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:17.029593+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:17.029593+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:17.030821+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:17.082854+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:18.919540+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:19.357286+00:00", "trade", 11.965, 192.0]
["2026-09-16T15:17:19.358393+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:17:20.768955+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:20.769396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.718975+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.719562+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.722078+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.727120+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.727135+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.727240+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.727561+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.727561+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.913878+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.914074+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.914114+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:22.914154+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:23.310085+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:23.327731+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:17:24.232200+00:00", "trade", 11.9538, 27.0]
["2026-09-16T15:17:24.238251+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:24.238256+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:24.270869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:24.270869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:24.894422+00:00", "trade", 11.965, 10.0]
["2026-09-16T15:17:25.517704+00:00", "trade", 11.9649, 4.0]
["2026-09-16T15:17:25.645962+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:25.646002+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:25.878420+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:25.878425+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:26.370730+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:26.960089+00:00", "trade", 11.9601, 2600.0]
["2026-09-16T15:17:26.961337+00:00", "trade", 11.9629, 52.0]
["2026-09-16T15:17:27.061517+00:00", "trade", 11.961, 100.0]
["2026-09-16T15:17:27.514643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:27.514689+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:27.726902+00:00", "trade", 11.9624, 100.0]
["2026-09-16T15:17:27.908152+00:00", "trade", 11.965, 442.0]
["2026-09-16T15:17:27.909186+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:27.909201+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:27.909221+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:27.969961+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:27.969961+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:28.631287+00:00", "trade", 11.965, 96.0]
["2026-09-16T15:17:29.063114+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.063114+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.063119+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.063154+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.063194+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.063500+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.066963+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.067519+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.067795+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.067835+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.067835+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.082680+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.304618+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.305224+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.307179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.512101+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.523853+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:29.523944+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.524886+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.524892+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.524892+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.524892+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.524942+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.525373+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.525623+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.641063+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.641263+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.641980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:29.997781+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.067641+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.070203+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.074317+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.074738+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.074844+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.074879+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.294355+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.371644+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.371684+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.372005+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.372496+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.949448+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.949889+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:30.949889+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:31.723141+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:31.779170+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:31.779555+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:31.916681+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:31.916681+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:31.916776+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:31.916797+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:31.917483+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.225901+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.225971+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.226222+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.226382+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.226543+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.226543+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.274918+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.275158+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.329913+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.942900+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:32.945772+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:33.024323+00:00", "trade", 11.9631, 10.0]
["2026-09-16T15:17:33.868273+00:00", "trade", 11.966, 100.0]
["2026-09-16T15:17:33.869497+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:17:33.872450+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.253525+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.872772+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.873760+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.909474+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.909540+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.909815+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.909850+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.909895+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.910046+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.910447+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.917769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.938359+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.938559+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.938769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.942623+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:34.945650+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.581346+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.581386+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.581577+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.581667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.581873+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.581993+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.582073+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.582113+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.586428+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:35.648671+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:36.532592+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:36.532597+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:36.626551+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:36.782015+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:36.782181+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:36.782184+00:00", "trade", 11.96, 2.0]
["2026-09-16T15:17:36.782187+00:00", "trade", 11.96, 9.0]
["2026-09-16T15:17:36.782187+00:00", "trade", 11.96, 89.0]
["2026-09-16T15:17:36.782702+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:36.782728+00:00", "trade", 11.965, 172.0]
["2026-09-16T15:17:36.783960+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:36.789062+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:37.703883+00:00", "trade", 11.9628, 44.0]
["2026-09-16T15:17:38.025696+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.025761+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.026192+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.026212+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.026383+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.026423+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.041298+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.041754+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.049733+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.059201+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.066658+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.450085+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.450842+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.587928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.591290+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.591726+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.633641+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.634223+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.690276+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.883144+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:38.883610+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:39.121460+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:39.121506+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:39.957934+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:39.958174+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.008830+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.200305+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.200686+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.200686+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.201172+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.204815+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.586899+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.587300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.623110+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.623591+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.630633+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.645879+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.671249+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:40.966461+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.006265+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.006822+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.007233+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.009834+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.429732+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.430839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.431291+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.580151+00:00", "trade", 11.965, 500.0]
["2026-09-16T15:17:41.581543+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.655473+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.985648+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:41.990835+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:42.053234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:42.055975+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.252284+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.252364+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.252464+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.252519+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.252544+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.252644+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.256343+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.412545+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.413131+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.413136+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.414780+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.416018+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.416248+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.450790+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.451547+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.569387+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:43.569868+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:44.224920+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:44.296746+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:44.296786+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:44.501493+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:45.238570+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:45.471729+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:46.003137+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:46.268097+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:46.342293+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:47.078247+00:00", "trade", 11.962, 100.0]
["2026-09-16T15:17:47.172120+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:47.266625+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:47.418200+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:47.478448+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:47.478454+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:47.509427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:47.534431+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:17:47.541928+00:00", "trade", 11.96, 15.0]
["2026-09-16T15:17:47.542214+00:00", "trade", 11.96, 15.0]
["2026-09-16T15:17:47.546965+00:00", "trade", 11.96, 10.0]
["2026-09-16T15:17:47.546969+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.546969+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:17:47.546971+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.546974+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:17:47.546996+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:17:47.546998+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.547001+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.547010+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:17:47.547013+00:00", "trade", 11.96, 500.0]
["2026-09-16T15:17:47.547016+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.547041+00:00", "trade", 11.96, 70.0]
["2026-09-16T15:17:47.547041+00:00", "trade", 11.96, 95.0]
["2026-09-16T15:17:47.547047+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.547047+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.547050+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.547052+00:00", "trade", 11.96, 1.0]
["2026-09-16T15:17:47.547052+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.547056+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:17:47.547056+00:00", "trade", 11.96, 89.0]
["2026-09-16T15:17:47.547096+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547101+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547101+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547101+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547101+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547111+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547111+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547117+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547122+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547127+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547127+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547132+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547132+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547137+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547137+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547137+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547137+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547142+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547147+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547197+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547197+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547197+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547217+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547227+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547227+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547237+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547287+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547292+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547307+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547312+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547317+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547402+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547492+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547603+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:17:47.547613+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:17:47.547643+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.547717+00:00", "trade", 11.96, 60.0]
["2026-09-16T15:17:47.547723+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.547863+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.547963+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.547984+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.547984+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.548039+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.548159+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.548199+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.548405+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.548680+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.548680+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.548740+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.549201+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.549242+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.549683+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.549723+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.550043+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.550043+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.550079+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.550439+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.550820+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.551963+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.555842+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.596138+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.596574+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.605260+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.658196+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:47.707653+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:48.055846+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:48.165321+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:48.198991+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:48.380943+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:48.381389+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:48.531276+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:48.676796+00:00", "trade", 11.954, 100.0]
["2026-09-16T15:17:48.797248+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:49.122751+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:49.586569+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:49.846261+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:50.501443+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:50.612302+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:50.714425+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:51.752768+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:51.924145+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:52.321129+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:52.321595+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:52.480277+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:52.885867+00:00", "trade", 11.9557, 22.0]
["2026-09-16T15:17:53.160859+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:53.161346+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:53.324017+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:53.495535+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:53.918470+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:54.521984+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:55.018429+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:55.519719+00:00", "trade", 11.961, 7.0]
["2026-09-16T15:17:55.520794+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:55.929530+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:56.219544+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:56.729542+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:56.729607+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:56.744592+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:56.843302+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:56.962702+00:00", "trade", 11.9615, 35.0]
["2026-09-16T15:17:57.447342+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:57.550332+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:57.550854+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:58.479476+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:58.480553+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:58.534933+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:58.884448+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:59.304702+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:17:59.997805+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:01.274948+00:00", "trade", 11.951, 300.0]
["2026-09-16T15:18:01.812357+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:02.045717+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:02.180126+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:03.395114+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:07.930938+00:00", "trade", 11.956, 200.0]
["2026-09-16T15:18:07.932348+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:08.156233+00:00", "trade", 11.9618, 6.0]
["2026-09-16T15:18:08.210319+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:10.019243+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:10.807713+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:18:10.809121+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:10.954967+00:00", "trade", 11.9576, 1.0]
["2026-09-16T15:18:10.956331+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:11.587977+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:11.587977+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:11.588082+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:11.588478+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:11.857382+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:14.384864+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:14.847780+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:15.035757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.053267+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.062393+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.062865+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.063631+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.064112+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.311716+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.412591+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.502487+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:18:17.503096+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.503336+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.510097+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.512380+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:18:17.561154+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.561595+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.573999+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.614244+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:18:17.614891+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.615252+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.615894+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.616335+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:17.622508+00:00", "trade", 11.955, 117.0]
["2026-09-16T15:18:17.623467+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:18:17.624134+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.051900+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.052026+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.057037+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.163350+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.163871+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.837532+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.890584+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.890584+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:18.968579+00:00", "trade", 11.9587, 29.0]
["2026-09-16T15:18:18.969651+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:19.384026+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:19.388066+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:19.390592+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:19.513760+00:00", "trade", 11.9599, 47.0]
["2026-09-16T15:18:19.892986+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:19.987743+00:00", "trade", 11.955, 51.0]
["2026-09-16T15:18:19.987746+00:00", "trade", 11.955, 192.0]
["2026-09-16T15:18:19.988128+00:00", "trade", 11.955, 150.0]
["2026-09-16T15:18:20.034402+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:20.495668+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:20.496115+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:20.559731+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:20.559771+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:20.559851+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:21.396590+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:21.401371+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:22.129187+00:00", "trade", 11.955, 2600.0]
["2026-09-16T15:18:23.614191+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:23.614361+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:23.615965+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:23.615965+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:23.615965+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:23.620005+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:23.620009+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:23.626169+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:23.733319+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:25.173522+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:25.521703+00:00", "trade", 11.9542, 4.0]
["2026-09-16T15:18:26.197127+00:00", "trade", 11.955, 20.0]
["2026-09-16T15:18:26.868470+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:26.871322+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:26.871330+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:18:26.871332+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:18:26.871335+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:18:26.871341+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:18:26.871396+00:00", "trade", 11.96, 2.0]
["2026-09-16T15:18:26.871408+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:26.871464+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:18:26.871582+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:18:26.871583+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:26.871588+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:26.871593+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:26.871693+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:18:26.871773+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:18:26.871773+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:18:26.871788+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:18:26.871818+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:18:26.871864+00:00", "trade", 11.96, 600.0]
["2026-09-16T15:18:26.871874+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:18:26.871874+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:18:26.871877+00:00", "trade", 11.96, 2800.0]
["2026-09-16T15:18:26.871877+00:00", "trade", 11.96, 1000.0]
["2026-09-16T15:18:26.871892+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:18:26.871899+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:18:26.871899+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:18:26.871929+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.871979+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.871979+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.871999+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872021+00:00", "trade", 11.96, 11.0]
["2026-09-16T15:18:26.872084+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872089+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872094+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872099+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872129+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872129+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872159+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872249+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872284+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872284+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872440+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872440+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872595+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872620+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872700+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.872720+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873086+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873101+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873130+00:00", "trade", 11.957, 69.0]
["2026-09-16T15:18:26.873342+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873372+00:00", "trade", 11.9653, 1.0]
["2026-09-16T15:18:26.873402+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873562+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873663+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873663+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873683+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.873732+00:00", "trade", 11.9653, 1.0]
["2026-09-16T15:18:26.874134+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.874164+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.876319+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.876725+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.877181+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.877983+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.882343+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:26.980000+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:27.617902+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:27.618864+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:27.619345+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:28.770521+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:28.770837+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:29.997833+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:30.531492+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:30.531888+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:30.532529+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:32.434349+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:32.434830+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:32.434830+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:32.529621+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:32.862256+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:32.874571+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:32.882136+00:00", "trade", 11.965, 20.0]
["2026-09-16T15:18:32.883853+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:32.891180+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.035759+00:00", "trade", 11.9583, 10.0]
["2026-09-16T15:18:33.039267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.040024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.182948+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.183460+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.784188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.784188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.784468+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.950443+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.950443+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:33.957645+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:34.031335+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:34.135021+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:34.135462+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:34.288060+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:34.395300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:34.462279+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:35.122596+00:00", "trade", 11.9647, 50.0]
["2026-09-16T15:18:35.894273+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:35.896789+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:35.896834+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:35.897305+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:35.981184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:36.943737+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:36.944815+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.136410+00:00", "trade", 11.965, 3800.0]
["2026-09-16T15:18:37.315696+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.316177+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.884110+00:00", "trade", 11.97, 50.0]
["2026-09-16T15:18:37.884110+00:00", "trade", 11.965, 89.0]
["2026-09-16T15:18:37.884113+00:00", "trade", 11.965, 19.0]
["2026-09-16T15:18:37.884483+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.884518+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.884598+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.884839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.884919+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.887761+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:37.888643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.509444+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.509459+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.553418+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.553974+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.578325+00:00", "trade", 11.9671, 3900.0]
["2026-09-16T15:18:38.792257+00:00", "trade", 11.9694, 373.0]
["2026-09-16T15:18:38.823588+00:00", "trade", 11.9699, 1026.0]
["2026-09-16T15:18:38.824427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.824507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.825825+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.827585+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.830667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.845138+00:00", "trade", 11.9694, 305.0]
["2026-09-16T15:18:38.845753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.845753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.847672+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:38.859948+00:00", "trade", 11.9699, 682.0]
["2026-09-16T15:18:38.896975+00:00", "trade", 11.9699, 307.0]
["2026-09-16T15:18:38.898379+00:00", "trade", 11.9699, 1080.0]
["2026-09-16T15:18:38.900664+00:00", "trade", 11.965, 307.0]
["2026-09-16T15:18:39.164169+00:00", "trade", 11.9698, 434.0]
["2026-09-16T15:18:39.165444+00:00", "trade", 11.97, 3.0]
["2026-09-16T15:18:39.166009+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.166099+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.166129+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.166129+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.166129+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.166575+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.169422+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.169883+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.169923+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.170896+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.467676+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.731443+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:39.731483+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:40.051824+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:40.051824+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:40.806192+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:40.806227+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:40.873555+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:18:41.520385+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:41.520385+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:41.529186+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:41.529191+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:41.529466+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:42.353535+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:42.353535+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:42.353971+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:42.354372+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:42.354412+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:42.396668+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:42.899032+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.249087+00:00", "trade", 11.9642, 100.0]
["2026-09-16T15:18:43.250329+00:00", "trade", 11.9642, 100.0]
["2026-09-16T15:18:43.250863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.251336+00:00", "trade", 11.9642, 100.0]
["2026-09-16T15:18:43.252747+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.824531+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.824992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.844298+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.944040+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.955733+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.955753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:43.956194+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.061059+00:00", "trade", 11.9676, 1.0]
["2026-09-16T15:18:44.165533+00:00", "trade", 11.965, 14.0]
["2026-09-16T15:18:44.199457+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.199457+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.199934+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.220096+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.243267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.818734+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.818769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.818769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.818774+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.819170+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.883278+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.883278+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.927728+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.942213+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.942213+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:44.942489+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.213387+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.214144+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.273921+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.274242+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.274322+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.274362+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.312257+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.312733+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.560277+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.804452+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.967234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:45.967675+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.075822+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.075847+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.101829+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.101834+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.360233+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.360273+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.360714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.367656+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:46.367661+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:48.451100+00:00", "trade", 11.9662, 2800.0]
["2026-09-16T15:18:49.424256+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:49.425273+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:18:49.948379+00:00", "trade", 11.97, 11.0]
["2026-09-16T15:18:49.948382+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:18:49.948395+00:00", "trade", 11.97, 12.0]
["2026-09-16T15:18:49.948395+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:18:49.948401+00:00", "trade", 11.97, 36.0]
["2026-09-16T15:18:49.948404+00:00", "trade", 11.97, 18.0]
["2026-09-16T15:18:49.948406+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:18:49.948537+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948577+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948602+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948622+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948627+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948662+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948662+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948667+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948722+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948762+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948842+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948923+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.948966+00:00", "trade", 11.97, 600.0]
["2026-09-16T15:18:49.948966+00:00", "trade", 11.97, 1000.0]
["2026-09-16T15:18:49.948969+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:18:49.948969+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:18:49.948988+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.949002+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:18:49.949003+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.949003+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.949008+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.949023+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.949033+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:18:49.949043+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949043+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949053+00:00", "trade", 11.97, 16.0]
["2026-09-16T15:18:49.949068+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949203+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949319+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949519+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949559+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949644+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949644+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949679+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949719+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.949760+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.950126+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.950161+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.950241+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.950562+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.950602+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.950642+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.951123+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.951123+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.952561+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.953283+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.953913+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:18:49.959403+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:49.961087+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:50.051276+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:50.914708+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:51.072488+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:51.201226+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:18:51.202367+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:51.203089+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:52.586457+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:52.586817+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:52.607426+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:52.607908+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:53.842082+00:00", "trade", 11.975, 50.0]
["2026-09-16T15:18:55.452108+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:55.523706+00:00", "trade", 11.966, 24.0]
["2026-09-16T15:18:56.758097+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:57.368051+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:57.368573+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:57.879797+00:00", "trade", 11.9614, 29.0]
["2026-09-16T15:18:57.881181+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:58.648750+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:58.649868+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:58.979216+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:18:59.997852+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:01.744278+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:02.805139+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:02.805580+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:05.003945+00:00", "trade", 11.975, 99.0]
["2026-09-16T15:19:05.420380+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:08.077647+00:00", "trade", 11.975, 1.0]
["2026-09-16T15:19:08.167404+00:00", "trade", 11.9643, 5.0]
["2026-09-16T15:19:08.984752+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:08.984752+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.032652+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.032968+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.037609+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.046060+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.046075+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.047483+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.049698+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.051898+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.052359+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.055607+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.056860+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.057271+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.057857+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.063405+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:19:10.063435+00:00", "trade", 11.97, 1.0]
["2026-09-16T15:19:10.063438+00:00", "trade", 11.97, 8.0]
["2026-09-16T15:19:10.063441+00:00", "trade", 11.97, 600.0]
["2026-09-16T15:19:10.063444+00:00", "trade", 11.97, 5.0]
["2026-09-16T15:19:10.063444+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:19:10.063471+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.063501+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.063501+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.063510+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:19:10.063511+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.063516+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.063982+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.064045+00:00", "trade", 11.97, 241.0]
["2026-09-16T15:19:10.064057+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.064097+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.064137+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.064142+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.066683+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.066683+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.067380+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.080426+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.093635+00:00", "trade", 11.9704, 1600.0]
["2026-09-16T15:19:10.095963+00:00", "trade", 11.9704, 1600.0]
["2026-09-16T15:19:10.098537+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:19:10.161218+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:10.161224+00:00", "trade", 11.97, 325.0]
["2026-09-16T15:19:10.161228+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:19:10.161230+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:19:10.161230+00:00", "trade", 11.97, 175.0]
["2026-09-16T15:19:10.161233+00:00", "trade", 11.97, 25.0]
["2026-09-16T15:19:10.161323+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161383+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161409+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161441+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:19:10.161444+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161519+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161524+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161529+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161529+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161539+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161544+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161547+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:19:10.161549+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161549+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161554+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161564+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161654+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161669+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161689+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161790+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161794+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161808+00:00", "trade", 11.97, 25.0]
["2026-09-16T15:19:10.161890+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:10.161892+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:19:10.161915+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.161920+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.161945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.161960+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.162045+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.162095+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.162170+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.162411+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.162451+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.162471+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.162972+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.163012+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.163173+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.163453+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.163453+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.163609+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.163929+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.163970+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.165328+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.166491+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.166972+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.170921+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.297016+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.316023+00:00", "trade", 11.965, 2800.0]
["2026-09-16T15:19:10.326906+00:00", "trade", 11.965, 434.0]
["2026-09-16T15:19:10.333395+00:00", "trade", 11.963, 1080.0]
["2026-09-16T15:19:10.381588+00:00", "trade", 11.965, 1026.0]
["2026-09-16T15:19:10.399195+00:00", "trade", 11.965, 307.0]
["2026-09-16T15:19:10.448907+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.449463+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:10.527209+00:00", "trade", 11.9601, 373.0]
["2026-09-16T15:19:10.535055+00:00", "trade", 11.965, 305.0]
["2026-09-16T15:19:10.588991+00:00", "trade", 11.9601, 682.0]
["2026-09-16T15:19:10.805499+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:11.794791+00:00", "trade", 11.965, 137.0]
["2026-09-16T15:19:11.947935+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:11.948431+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:11.948712+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.053250+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.095315+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.510532+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.724711+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.724791+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.795945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.796386+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.798381+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.798536+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.798988+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.867921+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.939446+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.939887+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.940148+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.940794+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:12.968811+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.046781+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.047924+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.048265+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.048505+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.048510+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.048541+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.048567+00:00", "trade", 11.97, 160.0]
["2026-09-16T15:19:13.048992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.049403+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.050310+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.056229+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.150703+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.200356+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.200798+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.237274+00:00", "trade", 11.97, 1900.0]
["2026-09-16T15:19:13.518809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.518809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.527735+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:13.771384+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.018591+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.444839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.444909+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.444955+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.445180+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.445636+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.445741+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.445761+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.445982+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.446108+00:00", "trade", 11.97, 160.0]
["2026-09-16T15:19:14.446163+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.446964+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.516986+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.517427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.517427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.578086+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.680840+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:14.741949+00:00", "trade", 11.965, 1900.0]
["2026-09-16T15:19:14.991319+00:00", "trade", 11.965, 1900.0]
["2026-09-16T15:19:15.010985+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.079909+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.497872+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.515629+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.521874+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.521954+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.530425+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.531086+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.535752+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:15.976364+00:00", "trade", 11.965, 20.0]
["2026-09-16T15:19:16.356864+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.790785+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.791286+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.791336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.791702+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.791923+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.792123+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.792349+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.792464+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.792484+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:16.792945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:17.889677+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:19:17.889680+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:19:17.890644+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:17.890805+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:17.899686+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:17.899686+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:18.219110+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:18.219270+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:20.189458+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:21.836884+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:21.836884+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:22.286752+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:19:22.286753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:22.287274+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:22.287274+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:22.287550+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:22.287615+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:22.321044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:24.356643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.024159+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.024164+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.024204+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.312812+00:00", "trade", 11.97, 11.0]
["2026-09-16T15:19:25.312817+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:19:25.312820+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:19:25.312820+00:00", "trade", 11.97, 89.0]
["2026-09-16T15:19:25.313417+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.313497+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.313497+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.313497+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.313497+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.313527+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.313692+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.320574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.323932+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.356188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:25.525702+00:00", "trade", 11.967, 20.0]
["2026-09-16T15:19:26.170705+00:00", "trade", 11.965, 20.0]
["2026-09-16T15:19:26.339831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:26.340032+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:26.340237+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:26.351499+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:26.469735+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:26.470191+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.344554+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.344594+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.345035+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.345035+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.346970+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.347261+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.351596+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.352077+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.352518+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.355596+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.378480+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.378550+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.737420+00:00", "trade", 11.969, 934.0]
["2026-09-16T15:19:27.738346+00:00", "trade", 11.969, 500.0]
["2026-09-16T15:19:27.739829+00:00", "trade", 11.965, 2466.0]
["2026-09-16T15:19:27.805665+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:27.807023+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.372513+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.373289+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.373450+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.373490+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.373730+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.373770+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.373891+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.374928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.375369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.438710+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.438990+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.633573+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.836320+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.877413+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.877854+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.878375+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:28.878771+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:29.992369+00:00", "trade", 11.965, 1850.0]
["2026-09-16T15:19:29.997926+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:31.924960+00:00", "trade", 11.964, 100.0]
["2026-09-16T15:19:32.369613+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:32.702765+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:32.704098+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:33.047113+00:00", "trade", 11.9671, 10.0]
["2026-09-16T15:19:33.789568+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:33.789578+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:33.789613+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.789614+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:19:33.789648+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.789713+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.789718+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.789773+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.789773+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.789813+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.789838+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.789879+00:00", "trade", 11.97, 17.0]
["2026-09-16T15:19:33.790084+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790109+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790149+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790169+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790215+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790219+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790259+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790280+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790851+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.790865+00:00", "trade", 11.975, 12.0]
["2026-09-16T15:19:33.792279+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.792409+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.794489+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.795276+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.795296+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.795296+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.797672+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:33.798283+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:34.290021+00:00", "trade", 11.9763, 1900.0]
["2026-09-16T15:19:35.168981+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:35.169016+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:35.178013+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:35.178449+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:35.609162+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:36.417504+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:36.648317+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:36.648778+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:36.662967+00:00", "trade", 11.975, 19.0]
["2026-09-16T15:19:36.662970+00:00", "trade", 11.975, 121.0]
["2026-09-16T15:19:37.123472+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:37.323151+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:37.673937+00:00", "trade", 11.97, 69.0]
["2026-09-16T15:19:39.026074+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:39.331695+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:39.332131+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:39.332211+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:39.332612+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:39.896157+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.377255+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.378869+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.391745+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.399799+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.399904+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.400074+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.403708+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.404184+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.404681+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.408364+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.409281+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.510116+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.511129+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.511132+00:00", "trade", 11.97, 7.0]
["2026-09-16T15:19:40.511695+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.513890+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:19:40.513950+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:40.513971+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:40.513971+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:40.513980+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:40.514010+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:40.514025+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:19:40.514031+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514050+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514070+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514316+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514338+00:00", "trade", 11.97, 11.0]
["2026-09-16T15:19:40.514451+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514456+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514456+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514471+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514481+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514486+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514496+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514587+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514892+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.514937+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.515033+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.515033+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.515278+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.515514+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.515514+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.515915+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.515995+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.515995+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.516396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.516431+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.516476+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.517519+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.517915+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.518095+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.616392+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:19:40.618499+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.619546+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.847383+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:40.847383+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:41.484293+00:00", "trade", 11.9634, 100.0]
["2026-09-16T15:19:41.485349+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:43.081267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:43.890566+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:45.538626+00:00", "trade", 11.965, 20.0]
["2026-09-16T15:19:45.784392+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:45.784467+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:45.936118+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:45.942242+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:45.942242+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:45.945961+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:45.963608+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:45.995258+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.016303+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.064473+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.064473+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.064478+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.065881+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.069570+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.070201+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.070442+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.070442+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.070667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.070667+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.085046+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.085046+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.085487+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.117574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.134624+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.190282+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.253692+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.325603+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.325663+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.330625+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.351194+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.351861+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.351911+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.352016+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.352267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.353234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.353299+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.355775+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.356432+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.367758+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.368189+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:46.845374+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:47.731184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:47.731765+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:47.731816+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:47.732006+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:47.732266+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:47.852863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:47.855259+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.575977+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.586417+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.594381+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.596872+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.597272+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.597443+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.597744+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.597809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.628752+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.695496+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.695516+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.770725+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.771301+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.771301+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.771597+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.806520+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.806565+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.806570+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.915950+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.916526+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.916566+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.972384+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:48.972625+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.048665+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.049091+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.049312+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.049447+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.238988+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.370606+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.371152+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.470708+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.471305+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:49.471305+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.255075+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.255125+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.256999+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.257565+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.334393+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.518611+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.518726+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.519092+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.519293+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.703510+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.703551+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.703626+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.704192+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.759975+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.759975+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.889673+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.890234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.890254+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.890274+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.890610+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.890801+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.904939+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.905420+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.930229+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:51.935026+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.057427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.057427+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.152778+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.153219+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.172345+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.173142+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.181306+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.275540+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.577638+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.577638+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.632533+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.796167+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:52.818997+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.330402+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.330878+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.330883+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.403185+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.607310+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.607390+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.607852+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.640860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.692799+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:53.693109+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:54.889026+00:00", "trade", 11.9639, 100.0]
["2026-09-16T15:19:54.890786+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:55.005072+00:00", "trade", 11.9615, 22.0]
["2026-09-16T15:19:55.005945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:55.527702+00:00", "trade", 11.9686, 8.0]
["2026-09-16T15:19:55.798243+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:55.798604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:55.798714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:55.800483+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:55.812928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:57.141600+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:57.610996+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:58.222745+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:59.982362+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:19:59.997960+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:00.805469+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.375591+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.376759+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.453285+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.453606+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.456162+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.463610+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.476571+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.476851+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.478931+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.658278+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:02.658633+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:03.710899+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:03.710980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:03.711335+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:03.711375+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:03.711416+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:03.711912+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:03.772396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:04.837462+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:05.283432+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:06.139401+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:07.955000+00:00", "trade", 11.9617, 21.0]
["2026-09-16T15:20:08.178690+00:00", "trade", 11.9674, 6.0]
["2026-09-16T15:20:08.966406+00:00", "trade", 11.965, 25.0]
["2026-09-16T15:20:08.970510+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:20:08.973948+00:00", "trade", 11.965, 19.0]
["2026-09-16T15:20:08.977574+00:00", "trade", 11.965, 114.0]
["2026-09-16T15:20:08.981459+00:00", "trade", 11.965, 9.0]
["2026-09-16T15:20:08.984806+00:00", "trade", 11.965, 25.0]
["2026-09-16T15:20:08.986047+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:09.038432+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:09.474408+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.121782+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.228651+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.536603+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.619740+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.636826+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.637217+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.637297+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.637297+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.640309+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:10.644379+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:11.020668+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:11.022828+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:11.300523+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.074924+00:00", "trade", 11.9647, 3.0]
["2026-09-16T15:20:12.246933+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.454401+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.454406+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.454432+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:20:12.455017+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.455017+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.455098+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.455138+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.455138+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.455338+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.455338+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.455534+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.457017+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:12.465497+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:14.084064+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.283261+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.287712+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.287978+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.288589+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.361006+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.361447+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.361487+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.405021+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.405051+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:16.529061+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.320341+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.320396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.320938+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.321399+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.328040+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.328521+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.337442+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.531654+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:17.536836+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:18.041415+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:18.055644+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:18.283500+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:18.622501+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:19.341776+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:20.410245+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:20.410706+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:20.683129+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:20.683570+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:20.823096+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:21.662727+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:22.321102+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:22.780847+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:20:22.781972+00:00", "trade", 11.96, 355.0]
["2026-09-16T15:20:22.785805+00:00", "trade", 11.965, 5.0]
["2026-09-16T15:20:22.789679+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:20:23.173541+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:20:23.507682+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:23.507876+00:00", "trade", 11.965, 150.0]
["2026-09-16T15:20:23.673960+00:00", "trade", 11.965, 150.0]
["2026-09-16T15:20:24.517903+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.986111+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.986707+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.986748+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.986758+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.986803+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.986928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.991218+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.991238+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.991238+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.991238+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.992466+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.995293+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:24.995393+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:25.529704+00:00", "trade", 11.9631, 1.0]
["2026-09-16T15:20:25.861559+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:20:25.862048+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:26.817891+00:00", "trade", 11.96, 1900.0]
["2026-09-16T15:20:27.067573+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.252277+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.252824+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.252829+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.252904+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.253265+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.256643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.348677+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.349975+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.350426+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.350466+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.359487+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.404509+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.404579+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.405657+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.483938+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.484419+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.484860+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.484981+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.485512+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.604780+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:27.604820+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:28.328450+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:20:28.337240+00:00", "trade", 11.96, 1300.0]
["2026-09-16T15:20:28.338735+00:00", "trade", 11.96, 500.0]
["2026-09-16T15:20:28.342485+00:00", "trade", 11.965, 3900.0]
["2026-09-16T15:20:28.974064+00:00", "trade", 11.965, 1900.0]
["2026-09-16T15:20:29.547818+00:00", "trade", 11.96, 40.0]
["2026-09-16T15:20:29.552395+00:00", "trade", 11.96, 30.0]
["2026-09-16T15:20:29.557712+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.557715+00:00", "trade", 11.96, 130.0]
["2026-09-16T15:20:29.557778+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:20:29.558217+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:20:29.558217+00:00", "trade", 11.96, 700.0]
["2026-09-16T15:20:29.558220+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:20:29.558220+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:20:29.558373+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.558414+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.558732+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:20:29.578501+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.693151+00:00", "trade", 11.9601, 1850.0]
["2026-09-16T15:20:29.892623+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.892763+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.892823+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.892823+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.892843+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.893289+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.893806+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.893806+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.897805+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.922213+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.922654+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.923130+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.923571+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.942541+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:29.997973+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:31.691068+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:31.691549+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:32.053023+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:32.053344+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:32.179067+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:32.543713+00:00", "trade", 11.96, 50.0]
["2026-09-16T15:20:32.544626+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:32.544746+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:32.545182+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:32.545223+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:32.765696+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:20:33.057983+00:00", "trade", 11.9639, 10.0]
["2026-09-16T15:20:33.219359+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:20:33.219380+00:00", "trade", 11.96, 1700.0]
["2026-09-16T15:20:33.219419+00:00", "trade", 11.96, 2970.0]
["2026-09-16T15:20:33.219419+00:00", "trade", 11.96, 1.0]
["2026-09-16T15:20:33.219443+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:20:33.219447+00:00", "trade", 11.96, 10.0]
["2026-09-16T15:20:33.219449+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:20:33.219452+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:20:33.219480+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:20:33.219480+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:20:33.219485+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:20:33.219495+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:20:33.219545+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:20:33.219550+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:20:33.219605+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:20:33.219614+00:00", "trade", 11.96, 700.0]
["2026-09-16T15:20:33.219625+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:20:33.219691+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:20:33.219766+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.219986+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.219991+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220001+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220011+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220016+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220031+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220031+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220036+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220142+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220162+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220247+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220252+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220317+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220337+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220437+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220457+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220477+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220843+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220949+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.220984+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.221445+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.221445+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.221470+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.221951+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.221951+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.223364+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.223404+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.227153+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.227990+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.228005+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.228386+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.228446+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.228446+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.228872+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:33.328980+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:34.237821+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:34.237856+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:34.240617+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:34.421878+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.018471+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.018707+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.019672+00:00", "trade", 11.95, 500.0]
["2026-09-16T15:20:35.019699+00:00", "trade", 11.95, 520.0]
["2026-09-16T15:20:35.019704+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.020135+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.020150+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.020230+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.020631+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.020711+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.020987+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.021794+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.023693+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.033036+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.264967+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.264967+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.265187+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.265433+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.265458+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.292352+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.292598+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.305483+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.305483+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.410397+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.410428+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.410874+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.577650+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.713333+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:35.713378+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:36.222387+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:20:36.222943+00:00", "trade", 11.95, 600.0]
["2026-09-16T15:20:36.222979+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:20:36.223420+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:36.223901+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:36.224387+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:36.224703+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.408035+00:00", "trade", 11.9599, 1.0]
["2026-09-16T15:20:41.573110+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573110+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573511+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573561+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573561+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573586+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573601+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573636+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573636+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573962+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.573962+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.574077+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.577641+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.577681+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.589524+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.593168+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:41.642024+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:42.827567+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:42.827607+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:42.827607+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:42.828368+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:42.828409+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:42.919149+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:42.919149+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:42.923439+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.206768+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.286878+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.286913+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.481180+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.481220+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.485861+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.486262+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.544320+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:43.544320+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:44.036921+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:44.036961+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:44.064807+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:44.113132+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:44.113623+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:45.850146+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:45.850151+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:45.850231+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:45.850231+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:45.850311+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:45.850311+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:45.850351+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:45.850912+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:46.086187+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:46.424816+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:46.425298+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:46.425894+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:46.427017+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:47.101079+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:47.101079+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.590439+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.590444+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.590444+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.590444+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.591160+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.591201+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.591607+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.857248+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.857288+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.857288+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.860927+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.860927+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.945157+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:48.945357+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.217243+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.217484+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.217805+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.217805+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.220246+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.220246+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.501574+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.501619+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.502777+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.502779+00:00", "trade", 11.95, 500.0]
["2026-09-16T15:20:49.503258+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.503258+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:49.503258+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.137686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.137731+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.137771+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.137867+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.162867+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.162867+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.163367+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.638948+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:50.638988+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.071806+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.091493+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.206652+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.207088+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.208246+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.231260+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.298079+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.298601+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:51.299122+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:52.098502+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:52.098943+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:52.306767+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:52.333197+00:00", "trade", 11.9595, 8.0]
["2026-09-16T15:20:52.513759+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:52.680921+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:52.807291+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:52.899480+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:54.459628+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:54.463267+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:54.660015+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:54.706505+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:55.335154+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:55.531707+00:00", "trade", 11.9602, 23.0]
["2026-09-16T15:20:56.606045+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.606049+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:20:56.606526+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.606526+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.606526+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.606566+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.606566+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.615732+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:20:56.616650+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.616650+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.616690+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.618209+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.780304+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:56.780490+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:57.029020+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.120379+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.120700+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.128258+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.186081+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.557518+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.557759+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.557799+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.558200+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.558240+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.558240+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.634146+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:58.634186+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:59.182444+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:59.182464+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:59.183922+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:59.743868+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:59.743903+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:59.744505+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:59.749507+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:20:59.997987+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:00.203295+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:00.203335+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.226387+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.226427+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.504798+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.504798+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.505235+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.519911+00:00", "trade", 11.9557, 1.0]
["2026-09-16T15:21:01.537646+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.538168+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.538208+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.539887+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:01.644756+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:02.258089+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:03.236905+00:00", "trade", 11.955, 16.0]
["2026-09-16T15:21:03.376683+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:03.377204+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:03.410137+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.248227+00:00", "trade", 11.955, 84.0]
["2026-09-16T15:21:04.248495+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:21:04.248919+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:21:04.249161+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.249567+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.249647+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.259421+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.277859+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.383480+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.921414+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.944339+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:04.944469+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:05.403746+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:05.463197+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:06.089233+00:00", "trade", 11.955, 63.0]
["2026-09-16T15:21:06.089233+00:00", "trade", 11.955, 33.0]
["2026-09-16T15:21:06.089236+00:00", "trade", 11.955, 43.0]
["2026-09-16T15:21:06.550361+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:06.550832+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:07.946168+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:09.081690+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:21:09.082668+00:00", "trade", 11.95, 174.0]
["2026-09-16T15:21:09.363667+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:09.944904+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:10.555861+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:10.757084+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:10.848757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:10.849233+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:10.860320+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:10.968672+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:11.117721+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:11.227076+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:11.246523+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:12.435108+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:12.469800+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:12.470241+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:12.487171+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:12.493241+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:12.590001+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:12.599764+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:12.935843+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:13.861092+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:13.930101+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.119927+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.119927+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.119937+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.119942+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.120979+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.122654+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.123300+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.124618+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.124618+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.128412+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.128412+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.539354+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.543393+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:14.635933+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:15.014623+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:15.014709+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:15.014729+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:15.039157+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:15.191008+00:00", "trade", 11.955, 3800.0]
["2026-09-16T15:21:15.978494+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:15.978499+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:16.552133+00:00", "trade", 11.9599, 4000.0]
["2026-09-16T15:21:16.553210+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:16.553210+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:16.553381+00:00", "trade", 11.957, 70.0]
["2026-09-16T15:21:16.553686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:16.553927+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:16.554128+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:16.554408+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:16.979148+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:17.373646+00:00", "trade", 11.9603, 100.0]
["2026-09-16T15:21:17.374718+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:17.374718+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:17.615154+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:17.987038+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:23.141234+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:23.142246+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:23.249626+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:23.663921+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:25.533703+00:00", "trade", 11.957, 9.0]
["2026-09-16T15:21:26.365757+00:00", "trade", 11.9597, 200.0]
["2026-09-16T15:21:27.053543+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:28.531670+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:21:29.081272+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:29.083838+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:29.150582+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:29.998041+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:30.636143+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:30.636143+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:30.636143+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:30.636183+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:30.636624+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:30.640187+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:31.352771+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:31.353232+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:31.499670+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:32.622443+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:33.069329+00:00", "trade", 11.957, 10.0]
["2026-09-16T15:21:33.371018+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:33.371514+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:33.371674+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:34.130924+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:35.068502+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:35.068502+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:35.293738+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:35.293743+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:35.294159+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:35.302062+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:35.595219+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:36.029897+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.054548+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:21:37.055550+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.055550+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.055590+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.055590+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.087521+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.756661+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.756661+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.765061+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.830843+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:37.831324+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:38.064283+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:38.787276+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:38.888542+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:39.972578+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:40.076094+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:40.318651+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:40.561613+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:40.834983+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:40.963323+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:41.425852+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:41.733789+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:42.057418+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:42.057855+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.738324+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.738765+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.753249+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.753490+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.753525+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.825546+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.825992+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.826167+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.993951+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.994528+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:43.994528+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:44.019968+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:44.020414+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:44.020735+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:44.215227+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:44.215798+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:44.488642+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:44.490632+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:44.491689+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:45.729692+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:45.730253+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:46.134247+00:00", "trade", 11.955, 167.0]
["2026-09-16T15:21:46.135662+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:46.224613+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:46.228252+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:46.228257+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:46.228277+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:46.554704+00:00", "trade", 11.955, 3.0]
["2026-09-16T15:21:47.241806+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:47.253097+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:47.898236+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:21:47.902748+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:21:47.902760+00:00", "trade", 11.96, 1400.0]
["2026-09-16T15:21:47.902763+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:21:47.902763+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:21:47.902766+00:00", "trade", 11.96, 57.0]
["2026-09-16T15:21:47.902766+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:21:47.902856+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:21:47.902863+00:00", "trade", 11.96, 600.0]
["2026-09-16T15:21:47.902863+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:21:47.902868+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:21:47.902868+00:00", "trade", 11.96, 11.0]
["2026-09-16T15:21:47.902871+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:21:47.902874+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:21:47.902940+00:00", "trade", 11.955, 47.0]
["2026-09-16T15:21:47.902988+00:00", "trade", 11.96, 1400.0]
["2026-09-16T15:21:47.903358+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903383+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903383+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903388+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903388+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903388+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903413+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903413+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903423+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903443+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903455+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903459+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903478+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903483+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903484+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:21:47.903488+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:21:47.903518+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903539+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903539+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903558+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903569+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903584+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903584+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903589+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903599+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903599+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903639+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903752+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:21:47.903754+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903794+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.903835+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904200+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904285+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904351+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904355+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904496+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904581+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904746+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904832+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.904832+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905313+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905313+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905633+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905633+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905694+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905779+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905799+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905799+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905834+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905874+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905924+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.905994+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.906034+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.906074+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.906180+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.906280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.906280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.906435+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.906826+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.907107+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.907182+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.907839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.908796+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.909262+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.911713+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.913287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.913432+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.913963+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:47.916840+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:48.000750+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:48.001025+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:48.004869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:48.447216+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:48.448053+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:48.526940+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:52.035469+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:52.035499+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:54.395428+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:54.925238+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:54.925598+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:54.961053+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:55.535705+00:00", "trade", 11.9595, 5.0]
["2026-09-16T15:21:55.537438+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:55.638954+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:57.167126+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:57.167928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:57.169005+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:57.170649+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:57.359829+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:58.386364+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:58.387482+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:58.922177+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:21:59.998090+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.279458+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.279899+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.280020+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.509936+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.513936+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.542073+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.616690+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.652301+00:00", "trade", 11.9632, 22.0]
["2026-09-16T15:22:00.653236+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:22:00.653918+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.655683+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.656400+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.973288+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.973709+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:00.978801+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:02.021584+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:02.022221+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:02.022697+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:02.199562+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:02.200003+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:02.200123+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:02.311518+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:02.735736+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:04.606543+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:04.680253+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:05.528763+00:00", "trade", 11.965, 22.0]
["2026-09-16T15:22:05.528763+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:22:05.529202+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:22:06.675460+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:06.978992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:08.046987+00:00", "trade", 11.965, 39.0]
["2026-09-16T15:22:08.046987+00:00", "trade", 11.965, 61.0]
["2026-09-16T15:22:09.262018+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:09.792429+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:09.995489+00:00", "trade", 11.965, 1.0]
["2026-09-16T15:22:10.117792+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:10.118293+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:10.226971+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:10.246979+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:10.365215+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:10.369099+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:10.369535+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:10.369806+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:10.370939+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:11.477980+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:11.478416+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:11.479057+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:11.801123+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:12.313601+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:12.590379+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:12.625312+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:12.763395+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:12.822215+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:12.942175+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:13.347704+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.219190+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.362275+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.365814+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.365839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.365839+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.366310+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.366340+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.366796+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:14.771608+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:15.081951+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:15.288091+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.005030+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.012843+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.049706+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.050142+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.050588+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.051029+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.180717+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.556706+00:00", "trade", 11.9602, 41.0]
["2026-09-16T15:22:16.624211+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.699415+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:16.699415+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:17.610170+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:18.533899+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:22:19.207458+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:19.208133+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:19.208133+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:19.209446+00:00", "trade", 11.965, 15.0]
["2026-09-16T15:22:19.301279+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:19.475684+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:19.563648+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:19.874181+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:19.892675+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:19.996386+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.146999+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.333332+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.493428+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.616626+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.668429+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.860630+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.861112+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.880909+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.881094+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.881099+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.881330+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.889955+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.898110+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.898420+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:20.999691+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:21.093103+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:21.093504+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:21.220832+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:21.221328+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:21.554014+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:21.690779+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:22.688559+00:00", "trade", 11.9599, 10.0]
["2026-09-16T15:22:22.690384+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:22.955946+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:23.079549+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:23.080431+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:23.080908+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:23.143867+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:23.720005+00:00", "trade", 11.9696, 1.0]
["2026-09-16T15:22:24.112885+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.158609+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.299449+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.305664+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.310585+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.310590+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.311026+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.322433+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.322589+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.323356+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.323396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.323476+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.324473+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.522940+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.540592+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.541063+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.541103+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.542386+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.821408+00:00", "trade", 11.9676, 1.0]
["2026-09-16T15:22:24.825342+00:00", "trade", 11.97, 1.0]
["2026-09-16T15:22:24.825359+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.825835+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.825835+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:24.857699+00:00", "trade", 11.97, 3800.0]
["2026-09-16T15:22:25.272069+00:00", "trade", 11.97, 369.0]
["2026-09-16T15:22:25.537729+00:00", "trade", 11.9693, 5.0]
["2026-09-16T15:22:25.822920+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:25.823401+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:25.823481+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:25.826403+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:25.891738+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:25.892184+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:26.152182+00:00", "trade", 11.97, 1900.0]
["2026-09-16T15:22:26.153427+00:00", "trade", 11.9697, 50.0]
["2026-09-16T15:22:27.924886+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.925241+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.925382+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.925517+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.925803+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.925838+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.925923+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.925923+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.929005+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.933446+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.943370+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.943405+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.943811+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.943811+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.944272+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.944287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.949454+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.949534+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.952772+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.955574+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:27.996305+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:28.017671+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:28.266959+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:22:28.267956+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:28.267996+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:28.268397+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:28.268397+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:28.412244+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:28.412760+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:28.921341+00:00", "trade", 11.9696, 5.0]
["2026-09-16T15:22:29.125755+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.125915+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.234388+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.314293+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.418967+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.675732+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.830400+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.839025+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.839025+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.839065+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.839546+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.859514+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.860792+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.873277+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.873537+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.876559+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.879837+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.880679+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.880800+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.962789+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.963065+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.963265+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.963446+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.963506+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.963772+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.963907+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.963907+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.964388+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.965305+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:29.998138+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:30.136362+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:30.136643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:30.137003+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:30.144887+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:30.222662+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:30.225910+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:30.986996+00:00", "trade", 11.9601, 1900.0]
["2026-09-16T15:22:31.803782+00:00", "trade", 11.965, 200.0]
["2026-09-16T15:22:31.803845+00:00", "trade", 11.965, 1800.0]
["2026-09-16T15:22:32.148008+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:32.148078+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:32.148134+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:32.148139+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:32.321195+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:33.080518+00:00", "trade", 11.9645, 10.0]
["2026-09-16T15:22:33.806535+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:33.806570+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:33.808144+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:33.808234+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:33.812539+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:34.490461+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:34.490461+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:34.490461+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:34.491283+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:34.772912+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:34.772947+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:34.773388+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:35.014451+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:35.455295+00:00", "trade", 11.96, 7.0]
["2026-09-16T15:22:35.950253+00:00", "trade", 11.965, 8.0]
["2026-09-16T15:22:36.891537+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:37.423773+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:38.226591+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:38.253038+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:38.253520+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:39.389329+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:39.392177+00:00", "trade", 11.96, 1.0]
["2026-09-16T15:22:39.392727+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:39.392772+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:39.392797+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:39.394211+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:39.394772+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:39.427781+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.184019+00:00", "trade", 11.96, 369.0]
["2026-09-16T15:22:40.398147+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.398598+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.398814+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.408381+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.501923+00:00", "trade", 11.965, 3800.0]
["2026-09-16T15:22:40.503171+00:00", "trade", 11.9637, 66.0]
["2026-09-16T15:22:40.974724+00:00", "trade", 11.96, 11.0]
["2026-09-16T15:22:40.974731+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.974731+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.974734+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.974737+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.974737+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:22:40.974741+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.974743+00:00", "trade", 11.96, 589.0]
["2026-09-16T15:22:40.974764+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.974818+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:22:40.975020+00:00", "trade", 11.96, 6.0]
["2026-09-16T15:22:40.975020+00:00", "trade", 11.96, 500.0]
["2026-09-16T15:22:40.975026+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:22:40.975026+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.975038+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975048+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975103+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975148+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975169+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975254+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975374+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975389+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975404+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:22:40.975495+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:22:40.975507+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.975539+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:22:40.975539+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:22:40.975544+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:22:40.975550+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:22:40.975554+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:22:40.975559+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.975560+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.975560+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.975563+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:22:40.975574+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.975615+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.975645+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.975645+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.975645+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.975700+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.975775+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.975890+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.976276+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.976627+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.976642+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.976687+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.976767+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.977123+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.977123+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.977193+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.977644+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.977664+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.977669+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.977765+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.978166+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.978171+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.978206+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.978396+00:00", "trade", 11.95, 400.0]
["2026-09-16T15:22:40.978429+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:22:40.979368+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.979388+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.979839+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.979839+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.981960+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:40.982406+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:41.084513+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:41.196595+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:41.477608+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:44.531561+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:44.532002+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:44.864352+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:46.310219+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:46.431056+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:46.431537+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:46.438739+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:46.601672+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:46.754233+00:00", "trade", 11.9553, 20.0]
["2026-09-16T15:22:47.177656+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:47.879408+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:48.032021+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:48.138695+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:48.360958+00:00", "trade", 11.9576, 1.0]
["2026-09-16T15:22:48.682392+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:49.051309+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:49.465844+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:49.620456+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.598366+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.598366+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.598366+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.598817+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.598852+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.601057+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.601533+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.604094+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.619541+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.621260+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:50.621781+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:51.003424+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:51.006666+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:51.007744+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:54.584716+00:00", "trade", 11.95, 14.0]
["2026-09-16T15:22:54.585028+00:00", "trade", 11.95, 286.0]
["2026-09-16T15:22:54.585066+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:54.591858+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:22:54.592870+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:54.882924+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.023408+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.038735+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.038740+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.219339+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.221334+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.221875+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.254207+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.254557+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.539704+00:00", "trade", 11.9628, 14.0]
["2026-09-16T15:22:55.708311+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:55.708391+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:56.282476+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:22:56.282479+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:22:56.282541+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:56.449995+00:00", "trade", 11.955, 1200.0]
["2026-09-16T15:22:59.032993+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:59.032998+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:22:59.782305+00:00", "trade", 11.955, 8.0]
["2026-09-16T15:22:59.782362+00:00", "trade", 11.955, 3.0]
["2026-09-16T15:22:59.998172+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.223307+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.223854+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.224220+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.224265+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.224265+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.224290+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.224295+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.224300+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.224620+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.224660+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:00.261512+00:00", "trade", 11.9634, 22.0]
["2026-09-16T15:23:01.110917+00:00", "trade", 11.9553, 8.0]
["2026-09-16T15:23:01.111281+00:00", "trade", 11.9553, 1.0]
["2026-09-16T15:23:01.270080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:01.270521+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:01.982594+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:01.982624+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:01.982704+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:02.004761+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:02.004764+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:23:02.004804+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:23:02.004857+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:02.005724+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:02.006240+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:02.006801+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:02.050926+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:02.613333+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:23:02.613333+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:02.613383+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:03.715497+00:00", "trade", 11.95, 108.0]
["2026-09-16T15:23:03.716433+00:00", "trade", 11.95, 21.0]
["2026-09-16T15:23:04.416719+00:00", "trade", 11.95, 1200.0]
["2026-09-16T15:23:04.416719+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:04.416723+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:23:04.416746+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:23:04.416749+00:00", "trade", 11.95, 600.0]
["2026-09-16T15:23:04.416754+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:04.416754+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:23:04.416758+00:00", "trade", 11.95, 1250.0]
["2026-09-16T15:23:04.416761+00:00", "trade", 11.95, 500.0]
["2026-09-16T15:23:04.416761+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:23:04.416834+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.416850+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.416869+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.416875+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.416890+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.416900+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.416910+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.416950+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.416995+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.417000+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:23:04.417055+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417075+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417080+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417085+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417095+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417095+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417115+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417130+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417175+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417351+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417787+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.417787+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418048+00:00", "trade", 11.9548, 53.0]
["2026-09-16T15:23:04.418087+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418273+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418383+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418388+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418664+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418824+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418859+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418859+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.418934+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.419786+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.419827+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.419882+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.420263+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.421135+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.421140+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.421721+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.422182+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.422653+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.424342+00:00", "trade", 11.945, 146.0]
["2026-09-16T15:23:04.425136+00:00", "trade", 11.945, 54.0]
["2026-09-16T15:23:04.433665+00:00", "trade", 11.94, 27.0]
["2026-09-16T15:23:04.433665+00:00", "trade", 11.94, 500.0]
["2026-09-16T15:23:04.434127+00:00", "trade", 11.94, 493.0]
["2026-09-16T15:23:04.434156+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.434612+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.434687+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.434707+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.434712+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.438310+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.443050+00:00", "trade", 11.94, 500.0]
["2026-09-16T15:23:04.443131+00:00", "trade", 11.94, 1200.0]
["2026-09-16T15:23:04.443239+00:00", "trade", 11.94, 132.0]
["2026-09-16T15:23:04.443317+00:00", "trade", 11.94, 500.0]
["2026-09-16T15:23:04.443453+00:00", "trade", 11.94, 107.0]
["2026-09-16T15:23:04.443453+00:00", "trade", 11.94, 3000.0]
["2026-09-16T15:23:04.443456+00:00", "trade", 11.94, 2500.0]
["2026-09-16T15:23:04.443456+00:00", "trade", 11.94, 600.0]
["2026-09-16T15:23:04.443469+00:00", "trade", 11.94, 75.0]
["2026-09-16T15:23:04.443473+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.443474+00:00", "trade", 11.94, 86.0]
["2026-09-16T15:23:04.443653+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.443688+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.443954+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.443964+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.444134+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.444560+00:00", "trade", 11.9446, 51.0]
["2026-09-16T15:23:04.444728+00:00", "trade", 11.94, 50.0]
["2026-09-16T15:23:04.444931+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.444951+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.445513+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.445513+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.451978+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.452675+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.453903+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.454140+00:00", "trade", 11.94, 2.0]
["2026-09-16T15:23:04.454212+00:00", "trade", 11.94, 6.0]
["2026-09-16T15:23:04.454263+00:00", "trade", 11.94, 6.0]
["2026-09-16T15:23:04.454317+00:00", "trade", 11.94, 22.0]
["2026-09-16T15:23:04.454353+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.454366+00:00", "trade", 11.94, 6.0]
["2026-09-16T15:23:04.454567+00:00", "trade", 11.945, 204.0]
["2026-09-16T15:23:04.455797+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.455817+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.455957+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.476361+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.476551+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.476576+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.477208+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.482966+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.571672+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.634311+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:04.730520+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:05.051027+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:05.062394+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:05.084029+00:00", "trade", 11.96, 46.0]
["2026-09-16T15:23:05.093924+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:05.127218+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:05.153941+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:05.751777+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:05.804638+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:07.319087+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.471982+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.478744+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.478944+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.479425+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.479861+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.481540+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.482823+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.483149+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.983744+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:08.984085+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:09.046613+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:09.046643+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:23:09.046653+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:23:09.046899+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:23:09.046917+00:00", "trade", 11.94, 17.0]
["2026-09-16T15:23:09.046919+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:23:09.046929+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:23:09.046939+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:23:09.046944+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:23:09.046964+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:23:09.046964+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:23:09.046972+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:23:09.046974+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.046979+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047004+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047004+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047009+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047024+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047385+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047405+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047465+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047571+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047671+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.047962+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.048127+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.048247+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.048528+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.048889+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.048889+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.049009+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.050768+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:09.480069+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.038843+00:00", "trade", 11.94, 12.0]
["2026-09-16T15:23:11.039535+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.039615+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.039655+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.039976+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.040417+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.721421+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.721496+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.721556+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.721977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.724558+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.725094+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.725100+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.725541+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:11.725541+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:12.010728+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:12.011530+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:12.060592+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:12.453756+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:12.469343+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:14.942625+00:00", "trade", 11.936, 500.0]
["2026-09-16T15:23:16.568695+00:00", "trade", 11.93, 391.0]
["2026-09-16T15:23:16.568764+00:00", "trade", 11.93, 8.0]
["2026-09-16T15:23:16.568860+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:23:16.568962+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:23:16.568962+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:23:16.569017+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569029+00:00", "trade", 11.93, 9.0]
["2026-09-16T15:23:16.569062+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569073+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569073+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569074+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:23:16.569077+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:23:16.569078+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569113+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569143+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569203+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569233+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:16.569253+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.569288+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.569333+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.569629+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.569648+00:00", "trade", 11.925, 10.0]
["2026-09-16T15:23:16.569794+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.569915+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570125+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570175+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570175+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570255+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:23:16.570283+00:00", "trade", 11.925, 10.0]
["2026-09-16T15:23:16.570371+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570671+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570671+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570731+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570972+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.570972+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.571012+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.571134+00:00", "trade", 11.925, 453.0]
["2026-09-16T15:23:16.571172+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.571172+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.571178+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.571528+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.571654+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.571694+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:16.572927+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:20.734276+00:00", "trade", 11.93, 10.0]
["2026-09-16T15:23:20.734279+00:00", "trade", 11.93, 90.0]
["2026-09-16T15:23:20.735325+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:20.735330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:20.735330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:20.735365+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:20.735846+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:20.766955+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.050355+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.184198+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.186760+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.186840+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.192193+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.192243+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.197230+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.197500+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.217072+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.264585+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.327905+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.332401+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.425958+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.442041+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.442482+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.521611+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.813190+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:23:22.885575+00:00", "trade", 11.925, 847.0]
["2026-09-16T15:23:22.886949+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.886949+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.887425+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.887430+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:22.975149+00:00", "trade", 11.9299, 685.0]
["2026-09-16T15:23:22.982670+00:00", "trade", 11.925, 363.0]
["2026-09-16T15:23:23.004573+00:00", "trade", 11.925, 363.0]
["2026-09-16T15:23:23.049296+00:00", "trade", 11.9299, 1063.0]
["2026-09-16T15:23:23.050547+00:00", "trade", 11.9299, 51.0]
["2026-09-16T15:23:23.081009+00:00", "trade", 11.925, 363.0]
["2026-09-16T15:23:24.030856+00:00", "trade", 11.925, 10.0]
["2026-09-16T15:23:24.034161+00:00", "trade", 11.925, 10.0]
["2026-09-16T15:23:24.088515+00:00", "trade", 11.925, 254.0]
["2026-09-16T15:23:24.095885+00:00", "trade", 11.925, 246.0]
["2026-09-16T15:23:24.096579+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:24.113624+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:24.360054+00:00", "trade", 11.93, 3500.0]
["2026-09-16T15:23:25.011238+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:25.011639+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:25.068058+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:25.350206+00:00", "trade", 11.925, 1900.0]
["2026-09-16T15:23:25.351454+00:00", "trade", 11.9278, 50.0]
["2026-09-16T15:23:25.541701+00:00", "trade", 11.9374, 28.0]
["2026-09-16T15:23:25.750119+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:25.750600+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:25.848000+00:00", "trade", 11.9585, 100.0]
["2026-09-16T15:23:25.849330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:25.849811+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:25.925037+00:00", "trade", 11.925, 3800.0]
["2026-09-16T15:23:26.072981+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:26.073062+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:26.073342+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:26.117277+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:26.117838+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:26.164730+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:26.659330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:26.660212+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:26.661295+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:27.003809+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:27.004130+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:27.004330+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:29.668272+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:29.803779+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:29.803779+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:29.998206+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:30.078642+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:30.399901+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:30.400347+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:30.686802+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:30.722091+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:32.612269+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:33.092699+00:00", "trade", 11.9408, 10.0]
["2026-09-16T15:23:36.259292+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:36.259773+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:36.608567+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:36.804526+00:00", "trade", 11.9581, 100.0]
["2026-09-16T15:23:37.104250+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:37.132016+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:37.132036+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:40.969978+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:41.645123+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:43.076310+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:45.116013+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:45.337168+00:00", "trade", 11.925, 16.0]
["2026-09-16T15:23:45.366172+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:45.366252+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:45.560073+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:45.738011+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:45.771546+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:45.977891+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:46.252083+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:46.604375+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:46.824604+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:47.582455+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:50.283595+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:50.336202+00:00", "trade", 11.92, 203.0]
["2026-09-16T15:23:52.106923+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:52.107349+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:52.572034+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:52.576875+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:52.576875+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:53.012456+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:54.622227+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.171603+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.180002+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.352707+00:00", "trade", 11.9247, 32.0]
["2026-09-16T15:23:55.354096+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.543703+00:00", "trade", 11.9247, 4.0]
["2026-09-16T15:23:55.545080+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.545802+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.693689+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.723048+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.723058+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.723687+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:23:55.723690+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:23:55.723699+00:00", "trade", 11.93, 400.0]
["2026-09-16T15:23:55.723699+00:00", "trade", 11.93, 50.0]
["2026-09-16T15:23:55.723732+00:00", "trade", 11.93, 62.0]
["2026-09-16T15:23:55.723738+00:00", "trade", 11.93, 20.0]
["2026-09-16T15:23:55.723741+00:00", "trade", 11.93, 30.0]
["2026-09-16T15:23:55.723937+00:00", "trade", 11.93, 600.0]
["2026-09-16T15:23:55.723939+00:00", "trade", 11.93, 600.0]
["2026-09-16T15:23:55.723996+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.724001+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.724016+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:23:55.724039+00:00", "trade", 11.93, 5.0]
["2026-09-16T15:23:55.724256+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724256+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724266+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724266+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724321+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724341+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724346+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724351+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724361+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724367+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:23:55.724411+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724417+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724462+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724542+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724542+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724542+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724547+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724562+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724562+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724577+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724577+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724657+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724903+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724903+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724938+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.724978+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725018+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725058+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725098+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725419+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725499+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725499+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725579+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725780+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725945+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725945+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725980+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.725980+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.726416+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.726461+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.726496+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.728140+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.728461+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.728742+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.729367+00:00", "trade", 11.935, 26.0]
["2026-09-16T15:23:55.731623+00:00", "trade", 11.935, 60.0]
["2026-09-16T15:23:55.736265+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.737623+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.774601+00:00", "trade", 11.9371, 1900.0]
["2026-09-16T15:23:55.775994+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.919485+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:55.955972+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:56.286168+00:00", "trade", 11.935, 9.0]
["2026-09-16T15:23:57.122715+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:57.122795+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:58.611849+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:58.694185+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:59.153080+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:23:59.272815+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:23:59.998244+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:00.730194+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:00.730209+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:00.730565+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:00.730595+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:01.119640+00:00", "trade", 11.935, 3500.0]
["2026-09-16T15:24:01.120891+00:00", "trade", 11.9344, 75.0]
["2026-09-16T15:24:01.271116+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:24:04.310273+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:04.316533+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:04.316969+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:04.375072+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:04.375077+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:04.375112+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:04.464901+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:04.470579+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:04.471061+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.115193+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.115429+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.115619+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.115629+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.115820+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.115840+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.115935+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.115955+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.116035+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.116396+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.116822+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.117519+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.117915+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.117915+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.117955+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.120827+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.120827+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.120827+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.176659+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.176775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.176940+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.177055+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.177281+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.177687+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.178353+00:00", "trade", 11.935, 3.0]
["2026-09-16T15:24:06.183536+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.183611+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.183851+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.240800+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:24:06.240857+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.240917+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.240942+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.241458+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.241537+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:24:06.241540+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:24:06.241709+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.241754+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.241834+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.241879+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.241991+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:24:06.242499+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:24:06.242508+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:24:06.242544+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:24:06.242604+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:24:06.242685+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:24:06.243479+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:24:06.243536+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:24:06.243542+00:00", "trade", 11.94, 500.0]
["2026-09-16T15:24:06.243906+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:24:06.244300+00:00", "trade", 11.94, 80.0]
["2026-09-16T15:24:06.244721+00:00", "trade", 11.94, 400.0]
["2026-09-16T15:24:06.245197+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.245558+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.246039+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.246537+00:00", "trade", 11.94, 1208.0]
["2026-09-16T15:24:06.247478+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.247628+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.247782+00:00", "trade", 11.938, 50.0]
["2026-09-16T15:24:06.261348+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:24:06.262684+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.263125+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.271647+00:00", "trade", 11.9533, 32.0]
["2026-09-16T15:24:06.276717+00:00", "trade", 11.94, 12.0]
["2026-09-16T15:24:06.297331+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.297331+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.297892+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.298333+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.350021+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.350673+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.351154+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.351154+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:06.351590+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:07.080819+00:00", "trade", 11.935, 20.0]
["2026-09-16T15:24:07.521371+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:07.673805+00:00", "trade", 11.9301, 847.0]
["2026-09-16T15:24:07.690991+00:00", "trade", 11.9301, 685.0]
["2026-09-16T15:24:07.764483+00:00", "trade", 11.935, 1063.0]
["2026-09-16T15:24:07.800929+00:00", "trade", 11.935, 2.0]
["2026-09-16T15:24:07.801061+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:24:07.801119+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:24:07.803707+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:07.804448+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:07.804574+00:00", "trade", 11.9301, 60.0]
["2026-09-16T15:24:07.814194+00:00", "trade", 11.9306, 363.0]
["2026-09-16T15:24:07.884748+00:00", "trade", 11.935, 363.0]
["2026-09-16T15:24:08.143615+00:00", "trade", 11.9528, 23.0]
["2026-09-16T15:24:08.657584+00:00", "trade", 11.9301, 3800.0]
["2026-09-16T15:24:08.658832+00:00", "trade", 11.9314, 61.0]
["2026-09-16T15:24:09.694881+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:09.694881+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:09.782362+00:00", "trade", 11.935, 8.0]
["2026-09-16T15:24:09.782423+00:00", "trade", 11.935, 7.0]
["2026-09-16T15:24:09.783427+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:09.783427+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:10.015062+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:10.015067+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.129065+00:00", "trade", 11.93, 500.0]
["2026-09-16T15:24:11.129065+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.129546+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.129546+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.129546+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.129586+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.129827+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.130022+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.130945+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.289356+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:11.607678+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.038171+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.038246+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.038802+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.038842+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.039118+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.039299+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.039299+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.257177+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:12.257177+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:13.453074+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:13.453079+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:13.454021+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:13.456958+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:13.457144+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:13.942141+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:13.942367+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:13.942622+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:14.686661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:14.687102+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:14.992793+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:14.992793+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:17.010294+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:17.010349+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.063592+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.067391+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.067391+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.067441+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.067441+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.126742+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.127208+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.426319+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.426795+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.427236+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.427758+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.576752+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.577273+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.652552+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.652993+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.653028+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.653259+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.653459+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.653590+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.745252+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.748901+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.904541+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.907262+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.907383+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:18.907799+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:19.782459+00:00", "trade", 11.935, 19.0]
["2026-09-16T15:24:20.512648+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:20.572856+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:20.572896+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:20.573813+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:22.074746+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:22.074821+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:22.075182+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:22.075302+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:22.075663+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:22.075663+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:23.195464+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:23.198682+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:23.199228+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:23.230437+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:24:23.230554+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:24:25.045659+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:24:25.046990+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:25.047256+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:25.047431+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:25.328960+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:25.545703+00:00", "trade", 11.9342, 24.0]
["2026-09-16T15:24:25.620533+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:25.620613+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:25.620994+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:25.704919+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:25.978614+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:26.267240+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:26.277635+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:26.354556+00:00", "trade", 11.9353, 1.0]
["2026-09-16T15:24:26.354920+00:00", "trade", 11.9353, 1.0]
["2026-09-16T15:24:27.337735+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:27.468059+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:27.476259+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:27.937525+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:27.937565+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:27.938047+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:28.487939+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:28.488385+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:28.955219+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:28.955660+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:29.998284+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:30.626080+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:30.626557+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:31.161177+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:31.161653+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:31.162135+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:31.176629+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:32.766302+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:33.104249+00:00", "trade", 11.934, 10.0]
["2026-09-16T15:24:33.929912+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:24:34.123854+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:34.130806+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:34.827897+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:34.828810+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:35.527580+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:35.528147+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.045752+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.046343+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.476661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.477037+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.478400+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.480044+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.487707+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.487747+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.546502+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.551499+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.551504+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.551865+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.552221+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:36.628512+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:37.120291+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:37.120291+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:37.136399+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:37.136404+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.660747+00:00", "trade", 11.9303, 7.0]
["2026-09-16T15:24:38.827549+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.827551+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:24:38.828025+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.828030+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.828070+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.828070+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.949298+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.949789+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.957307+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.957352+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.966830+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:38.967792+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:41.238995+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:41.239612+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:24:41.263875+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:24:41.263905+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:24:41.264115+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:24:41.264115+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264119+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:24:41.264120+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264150+00:00", "trade", 11.93, 5.0]
["2026-09-16T15:24:41.264180+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264185+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264195+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264210+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264248+00:00", "trade", 11.93, 5.0]
["2026-09-16T15:24:41.264290+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264295+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264380+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264641+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264751+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.264862+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.265338+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.265774+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.266225+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.273179+00:00", "trade", 11.93, 86.0]
["2026-09-16T15:24:41.273723+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.274169+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.276971+00:00", "trade", 11.93, 33.0]
["2026-09-16T15:24:41.277637+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.277637+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.277807+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.278103+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.278263+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.278704+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.280604+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.338126+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.382566+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.438795+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.439396+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.514620+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.541710+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.583083+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.583484+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:41.857179+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:42.264944+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:42.265388+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:24:42.310397+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:42.514782+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:42.519148+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:43.118983+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:43.366732+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.521943+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.522399+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.536959+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.537400+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.600705+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.793804+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.794125+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.819806+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.820292+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.822540+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.841162+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.928529+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.942011+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:44.959398+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:45.525363+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:45.570861+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:45.690776+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:46.153290+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:46.873542+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:46.874640+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:47.710837+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:47.711273+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:48.246726+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:49.546911+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:50.864115+00:00", "trade", 11.954, 45.0]
["2026-09-16T15:24:50.865540+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:51.149791+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:51.952895+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.286964+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.286999+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.289720+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.299564+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.299604+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.299604+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.390921+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.391001+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.391136+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.391312+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.391517+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.391557+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.391557+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.942933+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.943038+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.943043+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.946090+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:52.947048+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:53.329767+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:54.200692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:54.216991+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:54.853399+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:55.547705+00:00", "trade", 11.9291, 1.0]
["2026-09-16T15:24:55.549102+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:56.033383+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:57.580881+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:57.723770+00:00", "trade", 11.9341, 5.0]
["2026-09-16T15:24:58.454327+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.454327+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.454768+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.454808+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.455244+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.455244+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.455525+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.455686+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.457645+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.460928+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.568804+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.568925+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.587890+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.690042+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.774548+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:58.988126+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:59.006986+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:59.116621+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:24:59.998322+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:00.702601+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:00.702656+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:00.703258+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:00.820336+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:01.905485+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:01.907730+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:03.211209+00:00", "trade", 11.9253, 1.0]
["2026-09-16T15:25:04.146361+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.146572+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.146697+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.146897+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.147093+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.147213+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.147694+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.147694+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.148130+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.148130+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.148616+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.149699+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.151959+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.158821+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.259776+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.260016+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:04.280460+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.446757+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.446762+00:00", "trade", 11.92, 75.0]
["2026-09-16T15:25:05.446762+00:00", "trade", 11.92, 25.0]
["2026-09-16T15:25:05.447238+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.447278+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.447318+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.447318+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.447323+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.447323+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.447719+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.447724+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.462765+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:05.881262+00:00", "trade", 11.925, 30.0]
["2026-09-16T15:25:05.883339+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.441241+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.441842+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.441842+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.851616+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.851616+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.853175+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.853616+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.861229+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.861299+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.861740+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.863178+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.908947+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.909433+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.909874+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.927281+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.927762+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.928198+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:06.930639+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.032516+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.033313+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.036144+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.036475+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.285272+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.285422+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.285838+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.286314+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.288339+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.520075+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.520075+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.520496+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.760115+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.890435+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.890435+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.890460+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.890460+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.890736+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.891713+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:07.893031+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:08.662711+00:00", "trade", 11.9281, 9.0]
["2026-09-16T15:25:08.704204+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:08.967374+00:00", "trade", 11.925, 24.0]
["2026-09-16T15:25:08.971533+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:25:08.975228+00:00", "trade", 11.925, 19.0]
["2026-09-16T15:25:08.979129+00:00", "trade", 11.925, 9.0]
["2026-09-16T15:25:08.982626+00:00", "trade", 11.925, 121.0]
["2026-09-16T15:25:08.986213+00:00", "trade", 11.925, 25.0]
["2026-09-16T15:25:09.501850+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.502837+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.503358+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.504336+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.504486+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.506155+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.511282+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.814899+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.856919+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:09.940986+00:00", "trade", 11.92, 15.0]
["2026-09-16T15:25:10.781376+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.188033+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.188035+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:11.188038+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:25:11.188038+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.188065+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:25:11.190784+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.191466+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.310704+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.310784+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.710113+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.836881+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:11.836884+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:11.836887+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:11.836911+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:11.836929+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:11.837556+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.837837+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.850597+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:11.851038+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:14.282606+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:14.283700+00:00", "trade", 11.925, 140.0]
["2026-09-16T15:25:14.470574+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:15.855479+00:00", "trade", 11.9253, 10.0]
["2026-09-16T15:25:16.765479+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:17.507107+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:17.996024+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:17.997808+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:17.997898+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.997903+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.997911+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:17.997911+00:00", "trade", 11.92, 286.0]
["2026-09-16T15:25:17.997913+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.997915+00:00", "trade", 11.92, 400.0]
["2026-09-16T15:25:17.997946+00:00", "trade", 11.92, 14.0]
["2026-09-16T15:25:17.997946+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:25:17.997968+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.997973+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.997973+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.997973+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.997984+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.998008+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:17.998018+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.998021+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:17.998048+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.998209+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.998269+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.998665+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.998941+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.998941+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.998956+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.999021+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.999064+00:00", "trade", 11.915, 6.0]
["2026-09-16T15:25:17.999116+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.999437+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.999477+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.999597+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.999903+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:17.999918+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.000008+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.000389+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.000414+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.000844+00:00", "trade", 11.92, 56.0]
["2026-09-16T15:25:18.000860+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.000875+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.001437+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.001797+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.006880+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.006880+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.036886+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.951217+00:00", "trade", 11.91, 1.0]
["2026-09-16T15:25:18.952307+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:18.952748+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.118046+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.157339+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.158056+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.158497+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.268613+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.667817+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.668323+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.689068+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.689268+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.689268+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.709236+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.853283+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.853759+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.853759+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.854200+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:19.972822+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.001034+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.001490+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.001966+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.104921+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.176627+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.262095+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.262095+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.262571+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:20.316534+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.643222+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.644626+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.644626+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.645703+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.645703+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.645783+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.740403+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.750978+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.753474+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.834246+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.835474+00:00", "trade", 11.92, 44.0]
["2026-09-16T15:25:21.835757+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:21.835760+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:21.835760+00:00", "trade", 11.92, 260.0]
["2026-09-16T15:25:21.835766+00:00", "trade", 11.92, 23.0]
["2026-09-16T15:25:21.835770+00:00", "trade", 11.92, 800.0]
["2026-09-16T15:25:21.835772+00:00", "trade", 11.92, 400.0]
["2026-09-16T15:25:21.835793+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:21.835793+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:21.835799+00:00", "trade", 11.92, 696.0]
["2026-09-16T15:25:21.835955+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.835991+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:21.835995+00:00", "trade", 11.92, 77.0]
["2026-09-16T15:25:21.835996+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836031+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836049+00:00", "trade", 11.92, 160.0]
["2026-09-16T15:25:21.836086+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836091+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:25:21.836111+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836156+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836186+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836206+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836383+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:25:21.836392+00:00", "trade", 11.92, 66.0]
["2026-09-16T15:25:21.836392+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836395+00:00", "trade", 11.92, 119.0]
["2026-09-16T15:25:21.836404+00:00", "trade", 11.92, 800.0]
["2026-09-16T15:25:21.836407+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836547+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836632+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836637+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:21.836687+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836702+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836712+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836712+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836712+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836722+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836802+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836807+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836807+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.836968+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.837008+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.837008+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.837168+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.837244+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.837249+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.837569+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.837652+00:00", "trade", 11.9202, 53.0]
["2026-09-16T15:25:21.837715+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.837765+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.838000+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.838206+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.838216+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.838426+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.838562+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.838692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.838692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.840165+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.841529+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.842090+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.852049+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.852089+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.887102+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:21.887383+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:22.009864+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:22.144759+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:22.240617+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:22.465597+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:22.781042+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:25:22.785922+00:00", "trade", 11.925, 5.0]
["2026-09-16T15:25:22.790238+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:25:23.323090+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.367090+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.367140+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.367556+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.679111+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.679126+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.679447+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.679883+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.683381+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.683386+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.729411+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.729917+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.730328+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.730358+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.814594+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.815074+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.900342+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.900437+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.900452+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:23.918761+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:24.699657+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:24.699737+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:24.700123+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.393832+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.393877+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.394323+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.394363+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.521245+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.521686+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.521836+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.521861+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.522122+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.522202+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.522202+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:25.549704+00:00", "trade", 11.9202, 7.0]
["2026-09-16T15:25:25.622596+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:26.609632+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:26.609742+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:26.610198+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.804341+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.804401+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.804426+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.804506+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.804506+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.804907+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.804983+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.815427+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.815668+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.815668+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.816109+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.845639+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.845840+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.917339+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.917861+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.918663+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.919144+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.970581+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.970676+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.987506+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.987506+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.987592+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.987597+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.987722+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.987727+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:27.988083+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.221523+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.221743+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.222004+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.226620+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.227161+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.227597+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.229998+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.230499+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.230499+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.287585+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.287620+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.288021+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.288943+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.510093+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.510093+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.510575+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.594284+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.594720+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.595161+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.595241+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.595241+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.700275+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.701037+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.701037+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.701594+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.701599+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.758454+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.758454+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.874931+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.875131+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.875372+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.875562+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.875813+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.876174+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.876174+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.879978+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.879978+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:28.880414+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.175951+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.176192+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.176392+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.178071+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.178151+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.249496+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.249817+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.681357+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.687236+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.687316+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.687346+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.687717+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.689512+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.689532+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.694940+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.905831+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.906086+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.906267+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.911013+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.911469+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:29.998356+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.007783+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.008169+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.008620+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.012570+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.231570+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.231620+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.231851+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.232011+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.232051+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.232056+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.233800+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.233800+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.297953+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.417312+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.417672+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.422434+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.445724+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.445724+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.447523+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.448085+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.450766+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.461286+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:30.782830+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.603521+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.603701+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.605180+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.605290+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.605340+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.606463+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.606463+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.609420+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:31.611625+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.058041+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.058041+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.138553+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.138583+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.330905+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.330985+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.331451+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.434095+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.434371+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.434531+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.435007+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.591098+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:32.591143+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.115293+00:00", "trade", 11.9215, 10.0]
["2026-09-16T15:25:33.312172+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.312212+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.312693+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.435936+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.490055+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.490075+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.490396+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.490957+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.495353+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.495358+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.767324+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.767605+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.770567+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.771203+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.775669+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.775724+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.776125+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.900405+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.924372+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.924377+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:33.924893+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:34.788441+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:34.788451+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:34.788676+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:34.788932+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:34.788972+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:34.798695+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:34.953333+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:34.953333+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:35.276025+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:35.276030+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:36.431491+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:36.433230+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:36.433726+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.276063+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:38.276987+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.277012+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.277093+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.277153+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.277468+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.280380+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.282310+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.282380+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.282741+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.300954+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.310041+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:38.579827+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:39.204721+00:00", "trade", 11.925, 250.0]
["2026-09-16T15:25:40.421725+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:41.138027+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:41.822605+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:41.968768+00:00", "trade", 11.922, 20.0]
["2026-09-16T15:25:42.857199+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:44.024859+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:44.025335+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:44.025816+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:44.026257+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:44.824364+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.870305+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.870310+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.870350+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.871603+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.871603+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.871618+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.871738+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.876420+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.877778+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.989112+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.989122+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.989144+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:45.989724+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.989724+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.990175+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.998074+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:45.998334+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:46.006779+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:25:46.006849+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:46.006855+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:46.006935+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:46.006940+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:46.006945+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:46.006955+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:46.007155+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:25:46.007190+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007192+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:25:46.007356+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007356+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007361+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007366+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007376+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007396+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007411+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007441+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007501+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007847+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007902+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.007947+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008183+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008303+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008328+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008378+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008378+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008864+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008864+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008885+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.008889+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.009300+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.009386+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.009386+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.009421+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.009902+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.009902+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.010062+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.011701+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.011942+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:46.294874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:47.031661+00:00", "trade", 11.9122, 50.0]
["2026-09-16T15:25:47.187806+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:47.188724+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:49.098862+00:00", "trade", 11.9428, 21.0]
["2026-09-16T15:25:51.838707+00:00", "trade", 11.9215, 5.0]
["2026-09-16T15:25:52.084709+00:00", "trade", 11.9532, 42.0]
["2026-09-16T15:25:52.150457+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:52.150497+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:52.150943+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:52.150968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:53.024344+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:53.028945+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:53.032383+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:53.206482+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:53.831282+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:53.889981+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:54.422517+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:54.583071+00:00", "trade", 11.9428, 1.0]
["2026-09-16T15:25:55.084252+00:00", "trade", 11.9532, 100.0]
["2026-09-16T15:25:55.548799+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:55.551704+00:00", "trade", 11.9215, 1.0]
["2026-09-16T15:25:56.000763+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:56.332176+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:57.494739+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:57.496002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:57.734649+00:00", "trade", 11.9204, 5.0]
["2026-09-16T15:25:58.597710+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.597710+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.603530+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.607218+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.608611+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.608797+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.953571+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.953927+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.956253+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:58.982936+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.021568+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.104405+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.205141+00:00", "trade", 11.915, 2.0]
["2026-09-16T15:25:59.205705+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.206417+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.210509+00:00", "trade", 11.915, 3.0]
["2026-09-16T15:25:59.215221+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:25:59.221154+00:00", "trade", 11.915, 16.0]
["2026-09-16T15:25:59.227021+00:00", "trade", 11.915, 3.0]
["2026-09-16T15:25:59.477241+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.477717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.602037+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.622205+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.667698+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:25:59.998399+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:00.026005+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:00.027218+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:00.028095+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:00.053130+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:00.856781+00:00", "trade", 11.915, 3800.0]
["2026-09-16T15:26:01.203429+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:01.204105+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:01.207042+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:01.518061+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:01.615132+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:01.659989+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:01.769424+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:01.789592+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:01.991376+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:02.580968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:04.111786+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:04.197495+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:04.216865+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:26:04.284586+00:00", "trade", 11.9412, 21.0]
["2026-09-16T15:26:05.624436+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:05.650443+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:05.809917+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:05.810394+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:05.810849+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:05.811296+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.234196+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.234912+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.492600+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.501155+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.548032+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.574309+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.574409+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.574865+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.575026+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.631788+00:00", "trade", 11.915, 5.0]
["2026-09-16T15:26:06.649753+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.649768+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.654079+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.654089+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.654565+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.771949+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.772610+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:06.772766+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:07.815670+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.543714+00:00", "trade", 11.91, 3800.0]
["2026-09-16T15:26:08.544959+00:00", "trade", 11.913, 76.0]
["2026-09-16T15:26:08.548577+00:00", "trade", 11.91, 900.0]
["2026-09-16T15:26:08.549148+00:00", "trade", 11.91, 900.0]
["2026-09-16T15:26:08.549228+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.549268+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.549744+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.570189+00:00", "trade", 11.9132, 8.0]
["2026-09-16T15:26:08.685722+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.685773+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.686354+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.686429+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.686434+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.686509+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.686670+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:08.687031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:09.006520+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:26:09.006523+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:26:09.007497+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:09.007497+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:09.007537+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:09.444195+00:00", "trade", 11.9509, 100.0]
["2026-09-16T15:26:10.811566+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:26:10.885065+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:10.885506+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:10.885706+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:10.909448+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:11.516544+00:00", "trade", 11.9509, 100.0]
["2026-09-16T15:26:12.367518+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:12.367819+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:17.398701+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:17.399348+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:17.399463+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:17.399784+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:17.522901+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:17.577000+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:17.724180+00:00", "trade", 11.9381, 21.0]
["2026-09-16T15:26:18.349090+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.552799+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.553401+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.637345+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.637546+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.637571+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.638052+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.638052+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.639505+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.639947+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:18.714594+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.078990+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.080128+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.656392+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.656673+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.657214+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.657259+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.657275+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.657280+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.733661+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.734543+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.872862+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:19.880751+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:21.702185+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:21.705583+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:21.706024+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:21.706204+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:21.706410+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:22.932780+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:25.553703+00:00", "trade", 11.9125, 12.0]
["2026-09-16T15:26:26.058559+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:26.058995+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:26.202847+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:26.835491+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:26.835611+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.266069+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.266174+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.266320+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.269362+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.274243+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.283200+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.283626+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.287415+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:27.824349+00:00", "trade", 11.9508, 100.0]
["2026-09-16T15:26:28.399453+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.399989+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.400024+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.400079+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.400079+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.400360+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.400515+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.400916+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.404921+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.405878+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:28.863784+00:00", "trade", 11.9508, 100.0]
["2026-09-16T15:26:29.366947+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:29.367534+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:29.367584+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:29.998438+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.012764+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:26:30.012767+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.013243+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.013243+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.013324+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.013364+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.013404+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.013720+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.055975+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.066420+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.066801+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.066901+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.068936+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.086989+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.111156+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.188565+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.188680+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.189262+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.234695+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.235216+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.941098+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:26:30.941801+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.942362+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.942367+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.942422+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.942888+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.942918+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.970454+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.970494+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.970910+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.971015+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.971391+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.971471+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.977190+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.977596+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.977982+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.994050+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.994501+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:30.994952+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:31.488660+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:26:31.489618+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:31.489663+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:31.495697+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:26:33.127201+00:00", "trade", 11.9132, 10.0]
["2026-09-16T15:26:33.865152+00:00", "trade", 11.915, 2.0]
["2026-09-16T15:26:35.336290+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.600360+00:00", "trade", 11.9176, 1.0]
["2026-09-16T15:26:35.600381+00:00", "trade", 11.9176, 1.0]
["2026-09-16T15:26:35.601467+00:00", "trade", 11.915, 157.0]
["2026-09-16T15:26:35.646513+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.646598+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.646934+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.647074+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.653494+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.653584+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.653625+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.653705+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.654156+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.654196+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.654356+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.654597+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.654597+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.656797+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:35.662280+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:36.137389+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:36.137941+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:36.137956+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:36.138001+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:36.138231+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:36.142035+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:38.546706+00:00", "trade", 11.9123, 37.0]
["2026-09-16T15:26:38.548139+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:39.657678+00:00", "trade", 11.92, 30.0]
["2026-09-16T15:26:39.658193+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:39.658614+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:39.659085+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:39.668743+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:40.074071+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:40.074111+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:40.193390+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:40.827798+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:43.851334+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:43.851780+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:44.547907+00:00", "trade", 11.915, 4.0]
["2026-09-16T15:26:44.548013+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:26:45.315254+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:45.315353+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:45.316416+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:45.316416+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:45.320766+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:45.321343+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:45.321378+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:45.323813+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.409103+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.409374+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.415829+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.416731+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.416771+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.416811+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.418776+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.419212+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:46.421974+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.019729+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.022712+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.023303+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.023849+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.023924+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.024210+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.024366+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.024416+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.052698+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.089445+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.090032+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.091736+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.139409+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:26:47.139413+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:26:47.139416+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:26:47.139659+00:00", "trade", 11.91, 5.0]
["2026-09-16T15:26:47.139659+00:00", "trade", 11.91, 295.0]
["2026-09-16T15:26:47.139912+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:26:47.139950+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:26:47.139955+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:26:47.139981+00:00", "trade", 11.91, 5.0]
["2026-09-16T15:26:47.140015+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:26:47.140015+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140020+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140020+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140021+00:00", "trade", 11.91, 500.0]
["2026-09-16T15:26:47.140030+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140035+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140065+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140196+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140261+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140330+00:00", "trade", 11.91, 26.0]
["2026-09-16T15:26:47.140346+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140486+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140727+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.140841+00:00", "trade", 11.91, 4.0]
["2026-09-16T15:26:47.141048+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141088+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141093+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141368+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141409+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141439+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141439+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141569+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141569+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141609+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141689+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141850+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141890+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.141890+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.142050+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.142050+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.142090+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.142331+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.142371+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.142371+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.142531+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.142531+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.143208+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.143809+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.177209+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.312290+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.312811+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.312881+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.313202+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.315227+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.326148+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.326589+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.349558+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.533215+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.533816+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.533816+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:47.972058+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:48.143635+00:00", "trade", 11.9, 3.0]
["2026-09-16T15:26:48.784704+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:48.784744+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:48.831240+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:49.330426+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:50.431343+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:50.431348+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:50.431639+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:50.515383+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:50.530609+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:51.068046+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:51.356422+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:51.506852+00:00", "trade", 11.905, 1900.0]
["2026-09-16T15:26:51.557349+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:51.638397+00:00", "trade", 11.905, 3800.0]
["2026-09-16T15:26:51.639642+00:00", "trade", 11.906, 56.0]
["2026-09-16T15:26:51.955897+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:52.021558+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:52.497870+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:55.074990+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:55.555706+00:00", "trade", 11.9081, 9.0]
["2026-09-16T15:26:55.867569+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:55.886078+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:55.965219+00:00", "trade", 11.9488, 100.0]
["2026-09-16T15:26:56.288271+00:00", "trade", 11.91, 1900.0]
["2026-09-16T15:26:56.289301+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:56.448475+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:56.613304+00:00", "trade", 11.9339, 24.0]
["2026-09-16T15:26:56.872733+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:56.938875+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:57.077480+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:57.078397+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:57.746882+00:00", "trade", 11.9104, 6.0]
["2026-09-16T15:26:58.322725+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:59.292691+00:00", "trade", 11.909, 1.0]
["2026-09-16T15:26:59.292706+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:26:59.293157+00:00", "trade", 11.91, 1.0]
["2026-09-16T15:26:59.309654+00:00", "trade", 11.91, 5.0]
["2026-09-16T15:26:59.723694+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:59.723774+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:59.723859+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:59.746042+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:59.858224+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:59.980379+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:59.980419+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:26:59.998473+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:00.034673+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:00.136094+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:00.769159+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:00.771038+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:00.885876+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:01.082223+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:01.639643+00:00", "trade", 11.905, 5.0]
["2026-09-16T15:27:01.973030+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:02.013146+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:02.851714+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:03.475612+00:00", "trade", 11.905, 3.0]
["2026-09-16T15:27:03.477972+00:00", "trade", 11.905, 1.0]
["2026-09-16T15:27:03.636970+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:06.290392+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:06.290397+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:06.353772+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:09.608032+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:10.029248+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:10.571332+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:10.572189+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:10.597233+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:10.609197+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:10.659338+00:00", "trade", 11.9, 7.0]
["2026-09-16T15:27:10.667515+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:10.668653+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:10.669094+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:11.063181+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:12.432737+00:00", "trade", 11.9484, 100.0]
["2026-09-16T15:27:12.598926+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.036145+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.055175+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.055175+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.055175+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.055190+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.055696+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.055696+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.424994+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.425490+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.425831+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.426312+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:13.540266+00:00", "trade", 11.902, 20.0]
["2026-09-16T15:27:14.125133+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:14.125980+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:14.229130+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:15.190044+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:16.124115+00:00", "trade", 11.9483, 100.0]
["2026-09-16T15:27:16.893734+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:16.894185+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.661335+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.661851+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.663375+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.668532+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.668542+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.668722+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.669109+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.669695+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.674777+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.987009+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.987239+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.987360+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:18.996406+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:19.522647+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:19.531186+00:00", "trade", 11.9, 85.0]
["2026-09-16T15:27:19.855082+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:20.462561+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:21.476203+00:00", "trade", 11.91, 1.0]
["2026-09-16T15:27:21.477608+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:21.640698+00:00", "trade", 11.9094, 16.0]
["2026-09-16T15:27:22.270578+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:22.415673+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:24.668207+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:24.669420+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:24.783285+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:25.163945+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:25.164807+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:25.177282+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:25.177287+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:25.238151+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:25.511757+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:25.522838+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:25.557708+00:00", "trade", 11.9094, 2.0]
["2026-09-16T15:27:25.830509+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:26.892007+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:27.007848+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:27.113875+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:27.116280+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:27.217556+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:27.567072+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:27.925143+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:27.925664+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:27.926266+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:28.005193+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:28.995567+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:29.036905+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:29.037226+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:29.103844+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:29.195101+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:29.376417+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:29.399502+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:29.998501+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:32.684656+00:00", "trade", 11.9479, 100.0]
["2026-09-16T15:27:33.019461+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:33.019496+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:33.032312+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:33.037278+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:33.073951+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:33.074482+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:33.138200+00:00", "trade", 11.9068, 10.0]
["2026-09-16T15:27:33.628549+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:33.628875+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:34.092993+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:34.108364+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:35.095636+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:35.096312+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:35.096793+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:35.211416+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:35.511369+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:37.918871+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:39.336415+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:39.693368+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:39.693604+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:39.695970+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:39.849775+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:39.850051+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:41.406004+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:41.406485+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:41.700925+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:41.701722+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:41.802336+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:41.855257+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:42.315731+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:42.322322+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:44.147340+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:44.650380+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:44.650861+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:44.740008+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:44.742970+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:44.884298+00:00", "trade", 11.9479, 100.0]
["2026-09-16T15:27:45.457461+00:00", "trade", 11.9275, 24.0]
["2026-09-16T15:27:45.508861+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:45.509658+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:46.935654+00:00", "trade", 11.905, 200.0]
["2026-09-16T15:27:46.937361+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:46.938363+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:48.638875+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:51.573991+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:54.299472+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:54.300517+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:54.300517+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:54.300517+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:54.301474+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:54.303438+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:54.307679+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:54.341845+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:55.521995+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:56.149704+00:00", "trade", 11.9033, 2.0]
["2026-09-16T15:27:56.994951+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:56.995803+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:56.996429+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:56.996835+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:56.997432+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.001992+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.004473+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.007655+00:00", "trade", 11.9, 6.0]
["2026-09-16T15:27:57.007658+00:00", "trade", 11.9, 5.0]
["2026-09-16T15:27:57.008197+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.008197+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.036716+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.036716+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.036720+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.036725+00:00", "trade", 11.9, 800.0]
["2026-09-16T15:27:57.036734+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:27:57.036734+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:27:57.036740+00:00", "trade", 11.9, 126.0]
["2026-09-16T15:27:57.036740+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.036740+00:00", "trade", 11.9, 99.0]
["2026-09-16T15:27:57.036743+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.036795+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.036795+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.036810+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.036931+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.036950+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.036976+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:27:57.036981+00:00", "trade", 11.9, 23.0]
["2026-09-16T15:27:57.036991+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.036991+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037026+00:00", "trade", 11.9, 177.0]
["2026-09-16T15:27:57.037029+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.037032+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.037032+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:27:57.037041+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037046+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037050+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:27:57.037050+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.037051+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037053+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.037106+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037111+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037111+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037116+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037126+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037126+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037126+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037131+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037161+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037201+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037221+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037241+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037242+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037266+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:27:57.037300+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:27:57.037301+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.037301+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.037412+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.037803+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.037848+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.037973+00:00", "trade", 11.902, 1.0]
["2026-09-16T15:27:57.038123+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.038133+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.038133+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.038309+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.038604+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.038604+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.038825+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.038885+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.038965+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.039111+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.039111+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.039286+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.039562+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.039562+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.041045+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.048247+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.112149+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:57.757938+00:00", "trade", 11.9003, 5.0]
["2026-09-16T15:27:58.319023+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.319624+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.319624+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.319865+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.325824+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.325824+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.325864+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.325904+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.444621+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.444661+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.445183+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.476432+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.476913+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.670974+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.671415+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.830348+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.930332+00:00", "trade", 11.9, 1900.0]
["2026-09-16T15:27:58.930982+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.931017+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.931163+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.931694+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.931940+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.960421+00:00", "trade", 11.899, 1892.0]
["2026-09-16T15:27:58.961212+00:00", "trade", 11.9, 3.0]
["2026-09-16T15:27:58.961399+00:00", "trade", 11.899, 797.0]
["2026-09-16T15:27:58.961666+00:00", "trade", 11.8997, 52.0]
["2026-09-16T15:27:58.962731+00:00", "trade", 11.89, 908.0]
["2026-09-16T15:27:58.962953+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:27:58.963663+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:27:58.966662+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.966688+00:00", "trade", 11.9, 20.0]
["2026-09-16T15:27:58.967218+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.967589+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.967675+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.967675+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.968030+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:58.968110+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:59.032494+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:59.032975+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:59.248402+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:27:59.998530+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:00.654719+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:00.757048+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:00.761603+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:00.761799+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:00.761854+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:01.089443+00:00", "trade", 11.8995, 435.0]
["2026-09-16T15:28:01.817799+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:01.818039+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:02.319521+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:02.402533+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:02.446764+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:02.446804+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:02.447245+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:02.456727+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:02.457289+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:02.457650+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:03.646836+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:05.078439+00:00", "trade", 11.9, 14.0]
["2026-09-16T15:28:07.392935+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.393892+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.393962+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.394413+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.394418+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.394835+00:00", "trade", 11.9, 160.0]
["2026-09-16T15:28:07.395410+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.395410+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.395851+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.397089+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:07.483680+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:08.124493+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:08.124548+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:08.124609+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:08.124644+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:08.125028+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:28:08.125028+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:28:08.126007+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:08.128533+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:08.945020+00:00", "trade", 11.9454, 42.0]
["2026-09-16T15:28:09.297231+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:09.548949+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:09.548949+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:09.549430+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:09.896184+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:10.002141+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:10.013709+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:10.021948+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:10.578716+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:10.578782+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:10.583007+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:10.640147+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:11.075123+00:00", "trade", 11.9206, 22.0]
["2026-09-16T15:28:12.152477+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.152557+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.152918+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.154161+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.154281+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.154622+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.155078+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.165643+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.257191+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:12.257632+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:13.315416+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:13.339303+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:13.339343+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:13.966829+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.039011+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.097269+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.097545+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.163692+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.163772+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.562901+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.608715+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.609196+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.610234+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.620157+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.927727+00:00", "trade", 11.8999, 916.0]
["2026-09-16T15:28:14.929101+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:14.963768+00:00", "trade", 11.8999, 888.0]
["2026-09-16T15:28:15.007841+00:00", "trade", 11.895, 305.0]
["2026-09-16T15:28:15.016850+00:00", "trade", 11.8996, 293.0]
["2026-09-16T15:28:15.039410+00:00", "trade", 11.8999, 293.0]
["2026-09-16T15:28:15.072762+00:00", "trade", 11.8999, 610.0]
["2026-09-16T15:28:15.074007+00:00", "trade", 11.898, 50.0]
["2026-09-16T15:28:15.471410+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:15.472002+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:15.472358+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:15.472398+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:15.472874+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:15.492245+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:15.566146+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:15.568506+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:16.533384+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.051626+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.051711+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.051752+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.052152+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.058713+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.073835+00:00", "trade", 11.895, 110.0]
["2026-09-16T15:28:17.074435+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.213326+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.213406+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.217526+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.217962+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.223966+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.352406+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.405021+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.405467+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.596877+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.597413+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.600606+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.749214+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.760742+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.769142+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.769222+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:17.772184+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:18.565359+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:18.565840+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:18.647349+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:18.874504+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:18.874519+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:18.874935+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:18.899152+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:18.900110+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:19.527556+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.054644+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.054694+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.055290+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.055310+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.055365+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.055526+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.055566+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.062046+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.068572+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.069088+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.083197+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.083492+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.085577+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.355023+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.475463+00:00", "trade", 11.9, 601.0]
["2026-09-16T15:28:20.475496+00:00", "trade", 11.9, 1299.0]
["2026-09-16T15:28:20.476060+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.476822+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:20.536233+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:21.046808+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:21.047288+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:21.047288+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:21.900571+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:21.973790+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:22.238755+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:22.340392+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:22.445146+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:22.579410+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:22.579826+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:22.587028+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.167036+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.167076+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.167297+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.167337+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.167608+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.167723+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.167978+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.168019+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.404255+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:23.497206+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.183668+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.185667+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.188669+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.196152+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.262495+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.262976+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.283540+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.499408+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.499849+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.560689+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.560774+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.561050+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.561350+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.561430+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.565114+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.783142+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.786265+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.802279+00:00", "trade", 11.9441, 100.0]
["2026-09-16T15:28:24.831958+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.908305+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.908305+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:24.908781+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:25.002654+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:25.003100+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:25.003135+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:25.003852+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:25.004293+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:25.065313+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:25.448519+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:25.504552+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:26.211688+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:26.235093+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:27.020831+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:27.023111+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:27.025472+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:27.034794+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:27.039723+00:00", "trade", 11.899, 15.0]
["2026-09-16T15:28:28.307890+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:28.395218+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:28.963503+00:00", "trade", 11.8998, 150.0]
["2026-09-16T15:28:29.998544+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:30.722915+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:30.724915+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:30.732237+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:30.732799+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:30.939009+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:30.942347+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:31.794261+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.073194+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.746249+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.746715+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.746931+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.751471+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.751612+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.752118+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.754043+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.756894+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:32.953597+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:33.149203+00:00", "trade", 11.8992, 10.0]
["2026-09-16T15:28:33.696583+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:33.696588+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:33.696919+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:33.704316+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:33.704602+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:33.895210+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:33.909188+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:34.135185+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:34.599374+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:34.599414+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:34.612455+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:34.646987+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:34.700704+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.339105+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.360065+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.482220+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.489352+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.639514+00:00", "trade", 11.9174, 21.0]
["2026-09-16T15:28:37.650049+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.650751+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.651192+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.651197+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.735498+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.735994+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.735994+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:37.736430+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:39.903856+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:39.903861+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:40.517164+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:41.029697+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:41.117771+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:41.118132+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:41.118573+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:41.118659+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:41.150224+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:41.166390+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.166628+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.167269+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:41.168549+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.168552+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.173039+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.178765+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.209492+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.716488+00:00", "trade", 11.9, 2.0]
["2026-09-16T15:28:41.733252+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.738301+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.739213+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.744096+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.744186+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.757180+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:41.790533+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:28:42.030070+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:42.030245+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:42.101289+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:42.494292+00:00", "trade", 11.9, 20.0]
["2026-09-16T15:28:42.494295+00:00", "trade", 11.9, 168.0]
["2026-09-16T15:28:42.494295+00:00", "trade", 11.9, 112.0]
["2026-09-16T15:28:42.494491+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:28:42.494557+00:00", "trade", 11.895, 51.0]
["2026-09-16T15:28:42.494686+00:00", "trade", 11.9, 5.0]
["2026-09-16T15:28:42.494692+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:28:42.494692+00:00", "trade", 11.9, 795.0]
["2026-09-16T15:28:42.494710+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:28:42.494716+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:28:42.494716+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:28:42.494719+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:28:42.494740+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:28:42.494770+00:00", "trade", 11.9, 605.0]
["2026-09-16T15:28:42.494795+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:42.494800+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:42.494804+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:42.494804+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:42.494810+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:42.494850+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.494869+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.494889+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.494900+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.494915+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.494960+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.494960+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.494960+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.494981+00:00", "trade", 11.9, 45.0]
["2026-09-16T15:28:42.494999+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:28:42.495000+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495005+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495005+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495020+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495065+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495065+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495083+00:00", "trade", 11.9, 61.0]
["2026-09-16T15:28:42.495090+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495095+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495100+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495105+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495110+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495115+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495120+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495130+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495166+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495170+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495230+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495366+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495366+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495366+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495371+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495371+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495396+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495421+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495423+00:00", "trade", 11.9, 61.0]
["2026-09-16T15:28:42.495446+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:42.495461+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.495461+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.495501+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.495501+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.495536+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.495737+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.496016+00:00", "trade", 11.8987, 50.0]
["2026-09-16T15:28:42.496017+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.496378+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.496659+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.496699+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.496739+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.497220+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.497220+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.497616+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.497726+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.497736+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.498182+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.498182+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.498218+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.498613+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.499300+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.499340+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.502454+00:00", "trade", 11.905, 100.0]
["2026-09-16T15:28:42.526871+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:42.531118+00:00", "trade", 11.905, 2000.0]
["2026-09-16T15:28:42.531954+00:00", "trade", 11.905, 700.0]
["2026-09-16T15:28:42.536783+00:00", "trade", 11.905, 1300.0]
["2026-09-16T15:28:42.536843+00:00", "trade", 11.905, 100.0]
["2026-09-16T15:28:42.542073+00:00", "trade", 11.902, 17.0]
["2026-09-16T15:28:42.758750+00:00", "trade", 11.905, 7.0]
["2026-09-16T15:28:43.175402+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.555450+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.558207+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.558568+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.560628+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.561364+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.561805+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.563279+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.563279+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:43.565670+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:45.622862+00:00", "trade", 11.9051, 3900.0]
["2026-09-16T15:28:45.623917+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:45.624116+00:00", "trade", 11.9049, 67.0]
["2026-09-16T15:28:45.628248+00:00", "trade", 11.9053, 1.0]
["2026-09-16T15:28:45.646790+00:00", "trade", 11.9051, 1900.0]
["2026-09-16T15:28:46.937774+00:00", "trade", 11.9051, 3800.0]
["2026-09-16T15:28:46.938867+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.048088+00:00", "trade", 11.9001, 293.0]
["2026-09-16T15:28:47.053834+00:00", "trade", 11.905, 888.0]
["2026-09-16T15:28:47.055079+00:00", "trade", 11.9049, 55.0]
["2026-09-16T15:28:47.057572+00:00", "trade", 11.905, 293.0]
["2026-09-16T15:28:47.063379+00:00", "trade", 11.9001, 916.0]
["2026-09-16T15:28:47.072888+00:00", "trade", 11.905, 305.0]
["2026-09-16T15:28:47.117222+00:00", "trade", 11.9001, 610.0]
["2026-09-16T15:28:47.121176+00:00", "trade", 11.9, 1900.0]
["2026-09-16T15:28:47.313272+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.451048+00:00", "trade", 11.9076, 1.0]
["2026-09-16T15:28:47.451063+00:00", "trade", 11.9076, 1.0]
["2026-09-16T15:28:47.811235+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.811270+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.811295+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.811426+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.811591+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.811827+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.818523+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.831032+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:28:47.831098+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831108+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831113+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831118+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831148+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831163+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831193+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831198+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831198+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:28:47.831198+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831200+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:28:47.831208+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831213+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831223+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831238+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831448+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831554+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831794+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831874+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831874+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.831955+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832315+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832315+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832355+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832391+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832431+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832751+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832792+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832832+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832872+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.832877+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833233+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833233+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833273+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833273+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833353+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833393+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833754+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833754+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833834+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833834+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.833994+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.835794+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.838475+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.854724+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:47.932111+00:00", "trade", 11.895, 62.0]
["2026-09-16T15:28:48.008960+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:48.035338+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:48.118486+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:48.118967+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:48.217976+00:00", "trade", 11.893, 1900.0]
["2026-09-16T15:28:48.535427+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:48.537341+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:48.831871+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:49.052831+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:49.053348+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:49.055708+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:49.244813+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:49.247053+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:49.896196+00:00", "trade", 11.9134, 26.0]
["2026-09-16T15:28:51.585451+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:52.100901+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:53.463685+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:53.467825+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:53.468266+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:53.468822+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:53.496593+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:53.497115+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:53.497551+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:55.774412+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:55.774933+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:55.774973+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:56.219210+00:00", "trade", 11.895, 17.0]
["2026-09-16T15:28:57.041698+00:00", "trade", 11.9022, 26.0]
["2026-09-16T15:28:57.628975+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:57.628975+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:57.630684+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:57.630684+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:57.843770+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:57.844247+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:57.848407+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:57.848848+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:58.029707+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:58.121335+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:58.133023+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:58.224250+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:58.235371+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:58.235933+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:58.236374+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:28:59.998562+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.035194+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.035214+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.035956+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.037038+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.045804+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.051803+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.051844+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.075249+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.076893+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.101742+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.272438+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.434413+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.981428+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.983418+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.984912+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.984946+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:00.985147+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.002739+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.087896+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.088292+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.088663+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.088663+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.146470+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.146681+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.146721+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:01.488797+00:00", "trade", 11.9, 3500.0]
["2026-09-16T15:29:01.490057+00:00", "trade", 11.8989, 77.0]
["2026-09-16T15:29:01.586707+00:00", "trade", 11.9, 1900.0]
["2026-09-16T15:29:02.193539+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.205147+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.365202+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.369397+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.369622+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.441047+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.500478+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.511124+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.645243+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.645689+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.663812+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:02.763235+00:00", "trade", 11.899, 2200.0]
["2026-09-16T15:29:02.764164+00:00", "trade", 11.899, 1278.0]
["2026-09-16T15:29:02.765328+00:00", "trade", 11.89, 322.0]
["2026-09-16T15:29:02.794813+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:03.055879+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:03.095473+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:03.220547+00:00", "trade", 11.895, 1900.0]
["2026-09-16T15:29:03.221156+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:03.221792+00:00", "trade", 11.8979, 61.0]
["2026-09-16T15:29:03.295899+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.028134+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.028445+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.028455+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.028490+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.028551+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.028581+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.028896+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.029087+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.029331+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:29:04.029337+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.031292+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.544552+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.544587+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.547093+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:04.554631+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:05.594808+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:05.594813+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:05.802512+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.006998+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.202322+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.265187+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.265342+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.265347+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.267627+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.402949+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.517546+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:06.719632+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:07.193849+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:07.246504+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:07.494891+00:00", "trade", 11.8976, 1.0]
["2026-09-16T15:29:07.494912+00:00", "trade", 11.8976, 1.0]
["2026-09-16T15:29:08.130069+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.600743+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.601294+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.606702+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.607178+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.639595+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.741868+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.757636+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.775154+00:00", "trade", 11.9, 34.0]
["2026-09-16T15:29:08.859307+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.907081+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.907562+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:08.931930+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:09.310174+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:09.310640+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:10.310020+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:10.314521+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:10.494037+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:10.497360+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:10.497360+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:10.919539+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:11.064303+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:11.145531+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:11.164256+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:11.194387+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:11.704595+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:11.704991+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.024831+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.040423+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.040619+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.041075+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.043425+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.094216+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.094301+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.094361+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.094592+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.094677+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.095183+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.096642+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:12.571395+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:14.221241+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:14.618701+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:14.619137+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:14.628264+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:14.818882+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:15.239722+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:15.239802+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:15.240063+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:15.240374+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:15.240419+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:15.240459+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:15.242023+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.030027+00:00", "trade", 11.89, 46.0]
["2026-09-16T15:29:16.072463+00:00", "trade", 11.9, 66.0]
["2026-09-16T15:29:16.072463+00:00", "trade", 11.9, 330.0]
["2026-09-16T15:29:16.073118+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.073213+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.073449+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.073489+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.073494+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.076125+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.078766+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.303130+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:16.303556+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:18.462114+00:00", "trade", 11.895, 1900.0]
["2026-09-16T15:29:20.767781+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:21.960145+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:21.961243+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:21.970329+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:21.978029+00:00", "trade", 11.895, 39.0]
["2026-09-16T15:29:21.978029+00:00", "trade", 11.895, 15.0]
["2026-09-16T15:29:21.978955+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:21.981290+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:21.982197+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:22.032828+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:22.033309+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:22.036512+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:22.083255+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:29:22.251021+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:22.251974+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:22.356572+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:22.961891+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:23.007750+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:23.007785+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.215106+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.224910+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.342695+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.443615+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.747717+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.785888+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.790188+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.790649+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:25.794213+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:26.183242+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:26.183438+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:26.293094+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:26.314560+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:26.439261+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:26.440940+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:27.043710+00:00", "trade", 11.898, 14.0]
["2026-09-16T15:29:27.866809+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:27.873049+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:28.452220+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:28.452426+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:28.579398+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:28.693489+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:29.008595+00:00", "trade", 11.895, 17.0]
["2026-09-16T15:29:29.014245+00:00", "trade", 11.895, 13.0]
["2026-09-16T15:29:29.018476+00:00", "trade", 11.895, 7.0]
["2026-09-16T15:29:29.023543+00:00", "trade", 11.895, 19.0]
["2026-09-16T15:29:29.028983+00:00", "trade", 11.895, 18.0]
["2026-09-16T15:29:29.040484+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:29.040509+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:29.666512+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:29.666993+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:29.998596+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:30.106653+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:30.111494+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:30.116416+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:30.248139+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:30.248620+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:30.249061+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:30.257060+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:31.269792+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:31.270193+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:31.640243+00:00", "trade", 11.9075, 35.0]
["2026-09-16T15:29:31.866906+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:31.867147+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:31.867588+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:31.937369+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:31.969896+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:32.041321+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:32.042564+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:32.043401+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:32.414122+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:33.160431+00:00", "trade", 11.9007, 10.0]
["2026-09-16T15:29:33.223701+00:00", "trade", 11.8959, 22.0]
["2026-09-16T15:29:36.038942+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:36.039298+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:36.039744+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:36.040220+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:36.040622+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:36.101561+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:36.147455+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:36.206195+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:36.575919+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:37.493102+00:00", "trade", 11.895, 3.0]
["2026-09-16T15:29:37.493796+00:00", "trade", 11.895, 39.0]
["2026-09-16T15:29:37.500096+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:38.754149+00:00", "trade", 11.8924, 2.0]
["2026-09-16T15:29:38.754164+00:00", "trade", 11.8924, 1.0]
["2026-09-16T15:29:39.692877+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:39.695724+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:42.216951+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:42.599751+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:42.600232+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:42.613599+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:42.634323+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:43.265929+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:43.267047+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:43.370012+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:43.445711+00:00", "trade", 11.895, 164.0]
["2026-09-16T15:29:43.601241+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:44.077428+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:44.077804+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:44.341346+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:44.341551+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:45.849002+00:00", "trade", 11.9048, 29.0]
["2026-09-16T15:29:45.858050+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:45.858491+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.583169+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.583169+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.583169+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.583730+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.589569+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.701009+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.701450+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.701565+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.701646+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.710968+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.728254+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.728259+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.728374+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.731020+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.731096+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.731266+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.734694+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.788739+00:00", "trade", 11.89, 68.0]
["2026-09-16T15:29:46.789818+00:00", "trade", 11.895, 15.0]
["2026-09-16T15:29:46.798355+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.798359+00:00", "trade", 11.89, 32.0]
["2026-09-16T15:29:46.798626+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.798721+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.798797+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.798797+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.799237+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.803242+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:46.832326+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.010229+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.010230+00:00", "trade", 11.89, 368.0]
["2026-09-16T15:29:47.010230+00:00", "trade", 11.89, 67.0]
["2026-09-16T15:29:47.011111+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.011557+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.063486+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.467215+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.467571+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.467596+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.467937+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.467977+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.468052+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.468092+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.472377+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.748669+00:00", "trade", 11.89, 254.0]
["2026-09-16T15:29:47.748669+00:00", "trade", 11.89, 46.0]
["2026-09-16T15:29:47.748669+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.749426+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:47.914884+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:48.200247+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:48.458812+00:00", "trade", 11.9, 1900.0]
["2026-09-16T15:29:48.459931+00:00", "trade", 11.895, 4.0]
["2026-09-16T15:29:49.189326+00:00", "trade", 11.89, 3500.0]
["2026-09-16T15:29:49.190418+00:00", "trade", 11.895, 1.0]
["2026-09-16T15:29:49.190574+00:00", "trade", 11.8931, 52.0]
["2026-09-16T15:29:49.285807+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:49.292488+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:49.393844+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:49.394240+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:50.033785+00:00", "trade", 11.89, 1900.0]
["2026-09-16T15:29:50.486628+00:00", "trade", 11.89, 3800.0]
["2026-09-16T15:29:50.571463+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:50.702033+00:00", "trade", 11.895, 1900.0]
["2026-09-16T15:29:50.703278+00:00", "trade", 11.8913, 61.0]
["2026-09-16T15:29:51.529338+00:00", "trade", 11.89, 92.0]
["2026-09-16T15:29:51.534817+00:00", "trade", 11.89, 54.0]
["2026-09-16T15:29:51.534820+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:29:51.534823+00:00", "trade", 11.89, 1654.0]
["2026-09-16T15:29:51.534858+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:51.534993+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:51.535339+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:51.535474+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:51.537579+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:52.427094+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:52.427144+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:53.103682+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:53.103983+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:53.104103+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:53.104399+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:53.104469+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:53.104609+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:53.278828+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:53.898827+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.076404+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.076489+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.077316+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.077361+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.093735+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.094326+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.094372+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.094607+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.230736+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929071+00:00", "trade", 11.89, 300.0]
["2026-09-16T15:29:54.929071+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929151+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929153+00:00", "trade", 11.89, 300.0]
["2026-09-16T15:29:54.929156+00:00", "trade", 11.89, 300.0]
["2026-09-16T15:29:54.929156+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929156+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929159+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:29:54.929176+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929181+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929189+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:29:54.929191+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929201+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929206+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929206+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929210+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:29:54.929216+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:29:54.929222+00:00", "trade", 11.89, 400.0]
["2026-09-16T15:29:54.929226+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929231+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929236+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929237+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:29:54.929240+00:00", "trade", 11.89, 165.0]
["2026-09-16T15:29:54.929241+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929241+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929241+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929246+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929256+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929261+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929266+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929276+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:29:54.929309+00:00", "trade", 11.89, 200.0]
["2026-09-16T15:29:54.929311+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929312+00:00", "trade", 11.89, 300.0]
["2026-09-16T15:29:54.929321+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929326+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929331+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929341+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929361+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929371+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929416+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929652+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929842+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929887+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929897+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929927+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.929943+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.930292+00:00", "trade", 11.88, 1.0]
["2026-09-16T15:29:54.930414+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.930419+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.930569+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.930840+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.930910+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.930940+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.930940+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931080+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931105+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931122+00:00", "trade", 11.89, 55.0]
["2026-09-16T15:29:54.931135+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931201+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931306+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931401+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931401+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931441+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931902+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.931907+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.932043+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.932459+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.932910+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.933120+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.933225+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.934573+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:54.935065+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:55.003351+00:00", "trade", 11.885, 4.0]
["2026-09-16T15:29:55.039673+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:55.044069+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:55.205608+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:55.287342+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:55.959422+00:00", "trade", 11.88, 78.0]
["2026-09-16T15:29:56.909326+00:00", "trade", 11.8943, 5.0]
["2026-09-16T15:29:57.045766+00:00", "trade", 11.8916, 19.0]
["2026-09-16T15:29:59.010636+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:59.048501+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:59.448226+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:59.478909+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:59.492482+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:59.731119+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:29:59.998620+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:00.070586+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:00.084714+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:00.230717+00:00", "trade", 11.885, 2.0]
["2026-09-16T15:30:00.236074+00:00", "trade", 11.885, 1.0]
["2026-09-16T15:30:00.246496+00:00", "trade", 11.8915, 4.0]
["2026-09-16T15:30:00.248484+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:00.275753+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:00.276455+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.406712+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.431826+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.433050+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.433340+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.433430+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.433691+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.433721+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.434172+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.453643+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.457242+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.457482+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.459281+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.459722+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.459763+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.460204+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.460680+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.526536+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.527103+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.527103+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.527584+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:01.562236+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:02.290394+00:00", "trade", 11.885, 3800.0]
["2026-09-16T15:30:02.291648+00:00", "trade", 11.8876, 66.0]
["2026-09-16T15:30:02.770874+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:02.771109+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:02.772703+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:02.797317+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:02.798274+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:03.195879+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:03.601793+00:00", "trade", 11.885, 1900.0]
["2026-09-16T15:30:03.708152+00:00", "trade", 11.89, 2900.0]
["2026-09-16T15:30:03.709361+00:00", "trade", 11.89, 600.0]
["2026-09-16T15:30:04.260795+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.261211+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.261532+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.261617+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.261993+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.262018+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.573849+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.573959+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.727945+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.728547+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.728582+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.743668+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.885421+00:00", "trade", 11.89, 1900.0]
["2026-09-16T15:30:04.886672+00:00", "trade", 11.8887, 58.0]
["2026-09-16T15:30:04.897867+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:04.967224+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:04.968021+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:05.338070+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:05.352099+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:05.846434+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:05.846434+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:06.010158+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:08.298412+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:08.351217+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:08.816303+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.143661+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.205913+00:00", "trade", 11.89, 500.0]
["2026-09-16T15:30:09.206094+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206106+00:00", "trade", 11.89, 41.0]
["2026-09-16T15:30:09.206106+00:00", "trade", 11.89, 17.0]
["2026-09-16T15:30:09.206111+00:00", "trade", 11.89, 7.0]
["2026-09-16T15:30:09.206111+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:09.206177+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:09.206180+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:09.206183+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:09.206184+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206184+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206189+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206194+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206229+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206250+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206270+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206270+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206270+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206340+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206345+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206500+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206595+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.206701+00:00", "trade", 11.89, 300.0]
["2026-09-16T15:30:09.206701+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206704+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:09.206761+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206772+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206776+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206776+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206781+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206841+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206841+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206846+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206861+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.206891+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207091+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207152+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207154+00:00", "trade", 11.89, 35.0]
["2026-09-16T15:30:09.207164+00:00", "trade", 11.89, 20.0]
["2026-09-16T15:30:09.207177+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207232+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207232+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207297+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207312+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207367+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207402+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207477+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207477+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207708+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207748+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207818+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207823+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.207868+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.208294+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.208324+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.208630+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.208740+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.208740+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.208780+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.208785+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.208800+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.209803+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.209828+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.210224+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.210665+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.213091+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:09.214444+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.274983+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.275263+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.275459+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.275584+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.277424+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.277424+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.278301+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.280661+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.318556+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.352487+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.352497+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:09.352508+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:09.352559+00:00", "trade", 11.89, 700.0]
["2026-09-16T15:30:09.352567+00:00", "quote", 11.88, 11.9]
["2026-09-16T15:30:09.352577+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352577+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352582+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352612+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352612+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352612+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352617+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352623+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352652+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352655+00:00", "trade", 11.89, 55.0]
["2026-09-16T15:30:09.352662+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352667+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352863+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.352983+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353037+00:00", "trade", 11.89, 189.0]
["2026-09-16T15:30:09.353069+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353069+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353073+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353073+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353073+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353078+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353083+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353098+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353108+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353209+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353449+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353529+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353529+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353529+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353569+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.353569+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.354011+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.354011+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.354016+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.354286+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.354477+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.354487+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.354973+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.354973+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.355213+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.355469+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.355469+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.355649+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.363052+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.461807+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.461807+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:09.690713+00:00", "trade", 11.89, 1.0]
["2026-09-16T15:30:09.981438+00:00", "trade", 11.9007, 21.0]
["2026-09-16T15:30:10.298626+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:10.311000+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:10.453965+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:10.453965+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:10.467487+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:10.538997+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:10.682844+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:10.683761+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:11.142952+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:11.175836+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:11.278956+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:11.300081+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:11.404755+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:11.405276+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:13.001958+00:00", "trade", 11.885, 2.0]
["2026-09-16T15:30:13.071852+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:13.077551+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:13.484829+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:13.485230+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:14.799378+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:14.799458+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:16.876487+00:00", "trade", 11.88, 10.0]
["2026-09-16T15:30:19.474745+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:19.474770+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:19.477422+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:19.477422+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:19.495064+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:21.555561+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:21.556989+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:21.557335+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:21.557495+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:21.716421+00:00", "trade", 11.8889, 50.0]
["2026-09-16T15:30:23.384287+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:23.384293+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:23.715234+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:23.715675+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:23.716116+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:23.716597+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:23.716998+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:23.866007+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:23.866047+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:24.023376+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:24.023898+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:25.395227+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:25.395242+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:25.569190+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:25.930554+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:26.176238+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:26.245137+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:26.325112+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:26.325648+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:26.347250+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:26.347691+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:27.047775+00:00", "trade", 11.8879, 14.0]
["2026-09-16T15:30:28.139139+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:28.139189+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:28.143384+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:28.247351+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:28.247907+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:29.065816+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:29.065816+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:29.998649+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:30.008480+00:00", "trade", 11.885, 1.0]
["2026-09-16T15:30:30.013363+00:00", "trade", 11.885, 1.0]
["2026-09-16T15:30:30.018181+00:00", "trade", 11.885, 1.0]
["2026-09-16T15:30:30.022698+00:00", "trade", 11.885, 1.0]
["2026-09-16T15:30:30.405290+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:30.405330+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:31.906787+00:00", "trade", 11.9213, 100.0]
["2026-09-16T15:30:32.307431+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:32.307867+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:32.307912+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:34.887703+00:00", "trade", 11.8899, 22.0]
["2026-09-16T15:30:35.453894+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:37.109880+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:37.109896+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:37.110372+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:37.110858+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:37.229309+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:38.112193+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:38.857995+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:38.858040+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:38.922218+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:38.997522+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:39.013089+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:39.013089+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:39.506949+00:00", "trade", 11.885, 20.0]
["2026-09-16T15:30:39.562283+00:00", "trade", 11.885, 1689.0]
["2026-09-16T15:30:39.562340+00:00", "trade", 11.885, 4611.0]
["2026-09-16T15:30:39.563585+00:00", "trade", 11.885, 51.0]
["2026-09-16T15:30:39.574032+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:39.584216+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:39.708392+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:39.717318+00:00", "quote", 11.88, 11.89]
["2026-09-16T15:30:40.919628+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.919631+00:00", "trade", 11.89, 200.0]
["2026-09-16T15:30:40.919635+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.919635+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:30:40.919638+00:00", "trade", 11.9, 500.0]
["2026-09-16T15:30:40.919642+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:30:40.919642+00:00", "trade", 11.9, 300.0]
["2026-09-16T15:30:40.919644+00:00", "trade", 11.9, 700.0]
["2026-09-16T15:30:40.919746+00:00", "trade", 11.89, 75.0]
["2026-09-16T15:30:40.919746+00:00", "trade", 11.89, 48.0]
["2026-09-16T15:30:40.919788+00:00", "trade", 11.885, 300.0]
["2026-09-16T15:30:40.919791+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.919794+00:00", "trade", 11.89, 600.0]
["2026-09-16T15:30:40.919797+00:00", "trade", 11.89, 1600.0]
["2026-09-16T15:30:40.919800+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.919800+00:00", "trade", 11.89, 306.0]
["2026-09-16T15:30:40.919803+00:00", "trade", 11.89, 1000.0]
["2026-09-16T15:30:40.919803+00:00", "trade", 11.89, 500.0]
["2026-09-16T15:30:40.919806+00:00", "trade", 11.89, 300.0]
["2026-09-16T15:30:40.919854+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:30:40.919857+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:30:40.919860+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:30:40.919860+00:00", "trade", 11.9, 42.0]
["2026-09-16T15:30:40.919863+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.919863+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:30:40.919867+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:30:40.919867+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.919869+00:00", "trade", 11.91, 38.0]
["2026-09-16T15:30:40.919869+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:30:40.919899+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.919901+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.919902+00:00", "trade", 11.9, 1400.0]
["2026-09-16T15:30:40.919905+00:00", "trade", 11.9, 280.0]
["2026-09-16T15:30:40.919905+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.919911+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:30:40.919911+00:00", "trade", 11.9, 800.0]
["2026-09-16T15:30:40.919917+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.919917+00:00", "trade", 11.9, 300.0]
["2026-09-16T15:30:40.919920+00:00", "trade", 11.9, 10.0]
["2026-09-16T15:30:40.919920+00:00", "trade", 11.9, 1600.0]
["2026-09-16T15:30:40.919926+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.919926+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.919930+00:00", "trade", 11.91, 1500.0]
["2026-09-16T15:30:40.919930+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.919936+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.919936+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.919936+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.919941+00:00", "trade", 11.89, 200.0]
["2026-09-16T15:30:40.919941+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:30:40.919941+00:00", "trade", 11.91, 254.0]
["2026-09-16T15:30:40.919941+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.919948+00:00", "trade", 11.89, 2.0]
["2026-09-16T15:30:40.919948+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:30:40.919948+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.919951+00:00", "trade", 11.91, 900.0]
["2026-09-16T15:30:40.919951+00:00", "trade", 11.885, 300.0]
["2026-09-16T15:30:40.919956+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:30:40.919956+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.919956+00:00", "trade", 11.885, 500.0]
["2026-09-16T15:30:40.919956+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.919961+00:00", "trade", 11.91, 400.0]
["2026-09-16T15:30:40.919961+00:00", "trade", 11.89, 700.0]
["2026-09-16T15:30:40.919961+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.919966+00:00", "trade", 11.89, 56.0]
["2026-09-16T15:30:40.919966+00:00", "trade", 11.89, 50.0]
["2026-09-16T15:30:40.919966+00:00", "trade", 11.89, 800.0]
["2026-09-16T15:30:40.919972+00:00", "trade", 11.885, 300.0]
["2026-09-16T15:30:40.919972+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.919972+00:00", "trade", 11.89, 204.0]
["2026-09-16T15:30:40.919975+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:30:40.919975+00:00", "trade", 11.9, 50.0]
["2026-09-16T15:30:40.919976+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.919979+00:00", "trade", 11.89, 10.0]
["2026-09-16T15:30:40.919979+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.919983+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.919983+00:00", "trade", 11.9, 4.0]
["2026-09-16T15:30:40.919983+00:00", "trade", 11.89, 75.0]
["2026-09-16T15:30:40.919983+00:00", "trade", 11.9, 75.0]
["2026-09-16T15:30:40.919990+00:00", "trade", 11.9, 50.0]
["2026-09-16T15:30:40.919990+00:00", "trade", 11.9, 500.0]
["2026-09-16T15:30:40.919990+00:00", "trade", 11.9, 186.0]
["2026-09-16T15:30:40.919993+00:00", "trade", 11.9, 800.0]
["2026-09-16T15:30:40.919995+00:00", "trade", 11.91, 500.0]
["2026-09-16T15:30:40.919995+00:00", "trade", 11.9, 2700.0]
["2026-09-16T15:30:40.919998+00:00", "trade", 11.89, 3000.0]
["2026-09-16T15:30:40.919998+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920002+00:00", "trade", 11.89, 6100.0]
["2026-09-16T15:30:40.920002+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.920006+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.920008+00:00", "trade", 11.89, 75.0]
["2026-09-16T15:30:40.920008+00:00", "trade", 11.89, 800.0]
["2026-09-16T15:30:40.920008+00:00", "trade", 11.89, 19.0]
["2026-09-16T15:30:40.920010+00:00", "trade", 11.9, 300.0]
["2026-09-16T15:30:40.920010+00:00", "trade", 11.89, 62.0]
["2026-09-16T15:30:40.920012+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.920012+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.920015+00:00", "trade", 11.89, 700.0]
["2026-09-16T15:30:40.920015+00:00", "trade", 11.9, 1900.0]
["2026-09-16T15:30:40.920019+00:00", "trade", 11.89, 400.0]
["2026-09-16T15:30:40.920019+00:00", "trade", 11.89, 300.0]
["2026-09-16T15:30:40.920022+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.920026+00:00", "trade", 11.885, 12.0]
["2026-09-16T15:30:40.920026+00:00", "trade", 11.89, 169.0]
["2026-09-16T15:30:40.920031+00:00", "trade", 11.89, 366.0]
["2026-09-16T15:30:40.920031+00:00", "trade", 11.89, 302.0]
["2026-09-16T15:30:40.920035+00:00", "trade", 11.89, 298.0]
["2026-09-16T15:30:40.920035+00:00", "trade", 11.89, 600.0]
["2026-09-16T15:30:40.920035+00:00", "trade", 11.89, 180.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.89, 2.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.89, 25.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.9, 25.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.920047+00:00", "trade", 11.89, 400.0]
["2026-09-16T15:30:40.920053+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.920053+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.920053+00:00", "trade", 11.9, 36.0]
["2026-09-16T15:30:40.920056+00:00", "trade", 11.9, 336.0]
["2026-09-16T15:30:40.920056+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920062+00:00", "trade", 11.9, 1400.0]
["2026-09-16T15:30:40.920062+00:00", "trade", 11.9, 600.0]
["2026-09-16T15:30:40.920062+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920065+00:00", "trade", 11.9, 2200.0]
["2026-09-16T15:30:40.920065+00:00", "trade", 11.9, 600.0]
["2026-09-16T15:30:40.920065+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.920068+00:00", "trade", 11.9, 700.0]
["2026-09-16T15:30:40.920074+00:00", "trade", 11.9, 5.0]
["2026-09-16T15:30:40.920074+00:00", "trade", 11.9, 5.0]
["2026-09-16T15:30:40.920074+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920074+00:00", "trade", 11.9, 600.0]
["2026-09-16T15:30:40.920078+00:00", "trade", 11.9, 600.0]
["2026-09-16T15:30:40.920078+00:00", "trade", 11.9, 1800.0]
["2026-09-16T15:30:40.920083+00:00", "trade", 11.9, 5.0]
["2026-09-16T15:30:40.920083+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920083+00:00", "trade", 11.9, 60.0]
["2026-09-16T15:30:40.920083+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.920085+00:00", "trade", 11.89, 500.0]
["2026-09-16T15:30:40.920088+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920088+00:00", "trade", 11.9, 600.0]
["2026-09-16T15:30:40.920092+00:00", "trade", 11.9, 500.0]
["2026-09-16T15:30:40.920092+00:00", "trade", 11.9, 3000.0]
["2026-09-16T15:30:40.920098+00:00", "trade", 11.91, 900.0]
["2026-09-16T15:30:40.920098+00:00", "trade", 11.91, 1400.0]
["2026-09-16T15:30:40.920104+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.920104+00:00", "trade", 11.91, 304.0]
["2026-09-16T15:30:40.920104+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920104+00:00", "trade", 11.91, 1381.0]
["2026-09-16T15:30:40.920108+00:00", "trade", 11.91, 600.0]
["2026-09-16T15:30:40.920108+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.920113+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.920113+00:00", "trade", 11.91, 25.0]
["2026-09-16T15:30:40.920113+00:00", "trade", 11.91, 50.0]
["2026-09-16T15:30:40.920113+00:00", "trade", 11.91, 115.0]
["2026-09-16T15:30:40.920113+00:00", "trade", 11.9, 1900.0]
["2026-09-16T15:30:40.920116+00:00", "trade", 11.9, 700.0]
["2026-09-16T15:30:40.920119+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.920122+00:00", "trade", 11.9, 1000.0]
["2026-09-16T15:30:40.920122+00:00", "trade", 11.9, 75.0]
["2026-09-16T15:30:40.920122+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.920126+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.920126+00:00", "trade", 11.9, 500.0]
["2026-09-16T15:30:40.920126+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.920126+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.920131+00:00", "trade", 11.91, 180.0]
["2026-09-16T15:30:40.920137+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.920143+00:00", "trade", 11.9, 500.0]
["2026-09-16T15:30:40.920143+00:00", "trade", 11.9, 500.0]
["2026-09-16T15:30:40.920146+00:00", "trade", 11.9, 2.0]
["2026-09-16T15:30:40.920149+00:00", "trade", 11.91, 2400.0]
["2026-09-16T15:30:40.920161+00:00", "trade", 11.91, 400.0]
["2026-09-16T15:30:40.920161+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:30:40.920172+00:00", "quote", 11.89, 11.89]
["2026-09-16T15:30:40.920188+00:00", "trade", 11.91, 75.0]
["2026-09-16T15:30:40.920188+00:00", "trade", 11.91, 518.0]
["2026-09-16T15:30:40.920227+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920227+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920237+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920242+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920287+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920287+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920292+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920292+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920292+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920322+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920327+00:00", "quote", 11.89, 11.91]
["2026-09-16T15:30:40.920332+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920397+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920402+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920404+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920407+00:00", "trade", 11.9, 500.0]
["2026-09-16T15:30:40.920407+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920417+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920417+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920417+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920427+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920452+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920452+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920461+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920467+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920472+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920503+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920512+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920522+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920537+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920543+00:00", "quote", 11.89, 11.91]
["2026-09-16T15:30:40.920546+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:30:40.920548+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:30:40.920558+00:00", "trade", 11.89, 200.0]
["2026-09-16T15:30:40.920558+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920578+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920583+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920645+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920663+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920678+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920683+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920688+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920703+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920703+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920714+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.920728+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920733+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920738+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920738+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920743+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920762+00:00", "trade", 11.89, 100.0]
["2026-09-16T15:30:40.920771+00:00", "trade", 11.91, 1600.0]
["2026-09-16T15:30:40.920773+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920793+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920793+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920793+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920793+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.920823+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920828+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920879+00:00", "trade", 11.9, 45.0]
["2026-09-16T15:30:40.920928+00:00", "trade", 11.9, 20.0]
["2026-09-16T15:30:40.920969+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920969+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920969+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.920973+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.920991+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:30:40.921014+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921036+00:00", "trade", 11.9, 60.0]
["2026-09-16T15:30:40.921054+00:00", "trade", 11.9, 10.0]
["2026-09-16T15:30:40.921078+00:00", "trade", 11.8927, 51.0]
["2026-09-16T15:30:40.921139+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921154+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921159+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921169+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921184+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921184+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921194+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921199+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921223+00:00", "trade", 11.905, 280.0]
["2026-09-16T15:30:40.921225+00:00", "trade", 11.905, 42.0]
["2026-09-16T15:30:40.921237+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:30:40.921252+00:00", "trade", 11.8999, 60.0]
["2026-09-16T15:30:40.921254+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921269+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:30:40.921288+00:00", "trade", 11.9, 3000.0]
["2026-09-16T15:30:40.921294+00:00", "trade", 11.9, 45.0]
["2026-09-16T15:30:40.921294+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921309+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921309+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921319+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921329+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921344+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921358+00:00", "trade", 11.9, 800.0]
["2026-09-16T15:30:40.921360+00:00", "trade", 11.9, 900.0]
["2026-09-16T15:30:40.921490+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921625+00:00", "trade", 11.9, 56.0]
["2026-09-16T15:30:40.921635+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921665+00:00", "trade", 11.9035, 52.0]
["2026-09-16T15:30:40.921730+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921800+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921848+00:00", "trade", 11.8983, 57.0]
["2026-09-16T15:30:40.921899+00:00", "trade", 11.8902, 34.0]
["2026-09-16T15:30:40.921931+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.921976+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.922055+00:00", "trade", 11.91, 400.0]
["2026-09-16T15:30:40.922076+00:00", "trade", 11.8947, 50.0]
["2026-09-16T15:30:40.922088+00:00", "trade", 11.91, 700.0]
["2026-09-16T15:30:40.922091+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.922091+00:00", "trade", 11.91, 282.0]
["2026-09-16T15:30:40.922091+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.922226+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.922341+00:00", "trade", 11.9, 500.0]
["2026-09-16T15:30:40.922342+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.922547+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.923349+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.923389+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.923649+00:00", "trade", 11.9, 159.0]
["2026-09-16T15:30:40.924191+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924416+00:00", "trade", 11.91, 400.0]
["2026-09-16T15:30:40.924416+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.924419+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:30:40.924419+00:00", "trade", 11.91, 1300.0]
["2026-09-16T15:30:40.924485+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:30:40.924512+00:00", "trade", 11.91, 600.0]
["2026-09-16T15:30:40.924512+00:00", "trade", 11.91, 40.0]
["2026-09-16T15:30:40.924519+00:00", "trade", 11.91, 25.0]
["2026-09-16T15:30:40.924519+00:00", "trade", 11.91, 20.0]
["2026-09-16T15:30:40.924522+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924522+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924527+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924532+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924532+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924542+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924557+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924582+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924622+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924627+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924667+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924686+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.924704+00:00", "trade", 11.905, 77.0]
["2026-09-16T15:30:40.924718+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924788+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.924996+00:00", "trade", 11.91, 845.0]
["2026-09-16T15:30:40.925050+00:00", "trade", 11.91, 29.0]
["2026-09-16T15:30:40.925068+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.925094+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.925143+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.925147+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:30:40.925204+00:00", "trade", 11.91, 22.0]
["2026-09-16T15:30:40.925209+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.925214+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.925294+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.925349+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.925389+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.925754+00:00", "trade", 11.903, 50.0]
["2026-09-16T15:30:40.926094+00:00", "trade", 11.91, 845.0]
["2026-09-16T15:30:40.926096+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.926100+00:00", "trade", 11.91, 222.0]
["2026-09-16T15:30:40.926101+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.926103+00:00", "trade", 11.91, 29.0]
["2026-09-16T15:30:40.926106+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.926109+00:00", "trade", 11.91, 195.0]
["2026-09-16T15:30:40.926332+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.926362+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:30:40.926364+00:00", "trade", 11.91, 222.0]
["2026-09-16T15:30:40.926385+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.926472+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926477+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926482+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926482+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926487+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926487+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926487+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926492+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926502+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926507+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926507+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926532+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926537+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926545+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.926547+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926617+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926622+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:30:40.926862+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.926864+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:40.926908+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.927098+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.927469+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.927509+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.927589+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.927654+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.928070+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.928511+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.929108+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.930740+00:00", "trade", 11.91, 195.0]
["2026-09-16T15:30:40.930752+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.931428+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.945517+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:40.986198+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:41.025542+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.042497+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.053153+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.054912+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.067176+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.076639+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.084733+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.126733+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.127535+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.312581+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:30:41.678960+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:41.777546+00:00", "trade", 11.9195, 7.0]
["2026-09-16T15:30:41.777907+00:00", "trade", 11.9195, 1.0]
["2026-09-16T15:30:41.927892+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:42.863247+00:00", "trade", 11.8994, 27.0]
["2026-09-16T15:30:43.888071+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:43.962097+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:44.752590+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:45.747119+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:45.779912+00:00", "trade", 11.915, 14.0]
["2026-09-16T15:30:45.780488+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:45.785606+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:46.305331+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:46.595060+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:47.243997+00:00", "trade", 11.913, 100.0]
["2026-09-16T15:30:47.741324+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:48.114598+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:30:48.196150+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:48.608250+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:48.838802+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:49.071280+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:49.072718+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:49.178675+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:49.298264+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:49.747547+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:50.097945+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:52.639717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:52.844543+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.108856+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.109130+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:30:53.109371+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:30:53.109809+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.119432+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.119883+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.120690+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:30:53.122624+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.122860+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.145754+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.195097+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.224506+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:53.235853+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:54.141285+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:54.225847+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:30:54.374720+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:54.592152+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:54.686541+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:55.525601+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:55.932067+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:55.932959+00:00", "trade", 11.915, 40.0]
["2026-09-16T15:30:55.933184+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:56.619651+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:56.823716+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.412165+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.720838+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.721770+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.725769+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:57.725773+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:57.725775+00:00", "trade", 11.92, 1400.0]
["2026-09-16T15:30:57.725775+00:00", "trade", 11.92, 250.0]
["2026-09-16T15:30:57.725976+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.726106+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.726296+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.726692+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.726707+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.726888+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.727354+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.729273+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.730682+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.732010+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.733393+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.736636+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.737022+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.744770+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.845685+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:57.944762+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:30:57.948620+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:30:57.952875+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:30:57.956393+00:00", "trade", 11.915, 9.0]
["2026-09-16T15:30:57.960101+00:00", "trade", 11.915, 2.0]
["2026-09-16T15:30:58.382226+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:58.605977+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:58.777996+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:58.778302+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.116770+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.116770+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.116837+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.116860+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.116911+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.116912+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.116915+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.116919+00:00", "trade", 11.92, 900.0]
["2026-09-16T15:30:59.116919+00:00", "trade", 11.92, 286.0]
["2026-09-16T15:30:59.116924+00:00", "trade", 11.92, 400.0]
["2026-09-16T15:30:59.116924+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:30:59.116957+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.116962+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.116993+00:00", "trade", 11.93, 500.0]
["2026-09-16T15:30:59.116999+00:00", "trade", 11.92, 28.0]
["2026-09-16T15:30:59.117002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.117002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.117005+00:00", "trade", 11.92, 13.0]
["2026-09-16T15:30:59.117005+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.117008+00:00", "trade", 11.92, 400.0]
["2026-09-16T15:30:59.117012+00:00", "trade", 11.92, 900.0]
["2026-09-16T15:30:59.117069+00:00", "trade", 11.92, 25.0]
["2026-09-16T15:30:59.117075+00:00", "trade", 11.92, 78.0]
["2026-09-16T15:30:59.117075+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.117080+00:00", "trade", 11.92, 342.0]
["2026-09-16T15:30:59.117080+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:30:59.117097+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117102+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117104+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:30:59.117132+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117143+00:00", "trade", 11.92, 256.0]
["2026-09-16T15:30:59.117143+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.117146+00:00", "trade", 11.92, 400.0]
["2026-09-16T15:30:59.117177+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117182+00:00", "trade", 11.93, 1210.0]
["2026-09-16T15:30:59.117182+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117185+00:00", "trade", 11.92, 500.0]
["2026-09-16T15:30:59.117187+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117187+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117207+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117227+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117232+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117237+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117243+00:00", "trade", 11.92, 10.0]
["2026-09-16T15:30:59.117297+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117312+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117312+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117318+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117322+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.117345+00:00", "trade", 11.92, 145.0]
["2026-09-16T15:30:59.117347+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117378+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117478+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117478+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117508+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117513+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117528+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117528+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117734+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117744+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117744+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117775+00:00", "trade", 11.92, 10.0]
["2026-09-16T15:30:59.117778+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117778+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117783+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.117791+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.117944+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118049+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118064+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118119+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118181+00:00", "trade", 11.9181, 50.0]
["2026-09-16T15:30:59.118214+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118295+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118340+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118424+00:00", "trade", 11.9228, 51.0]
["2026-09-16T15:30:59.118425+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118530+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118575+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118586+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118591+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118595+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118662+00:00", "trade", 11.92, 75.0]
["2026-09-16T15:30:59.118662+00:00", "trade", 11.92, 1675.0]
["2026-09-16T15:30:59.118842+00:00", "trade", 11.925, 300.0]
["2026-09-16T15:30:59.118866+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.118896+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.119071+00:00", "trade", 11.92, 60.0]
["2026-09-16T15:30:59.119260+00:00", "trade", 11.925, 1207.0]
["2026-09-16T15:30:59.119322+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.119367+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.119768+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.119949+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.119959+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.121001+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.121532+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.121783+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.122780+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.122795+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.122841+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.123020+00:00", "trade", 11.92, 145.0]
["2026-09-16T15:30:59.124447+00:00", "trade", 11.92, 11.0]
["2026-09-16T15:30:59.124494+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.124505+00:00", "trade", 11.92, 43.0]
["2026-09-16T15:30:59.124568+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.125876+00:00", "trade", 11.925, 793.0]
["2026-09-16T15:30:59.126965+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.127602+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.133927+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.134062+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.135409+00:00", "trade", 11.92, 80.0]
["2026-09-16T15:30:59.138092+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.138107+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.139440+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.140857+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.156787+00:00", "trade", 11.92, 700.0]
["2026-09-16T15:30:59.156787+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.156789+00:00", "trade", 11.92, 44.0]
["2026-09-16T15:30:59.156814+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:30:59.156814+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:30:59.156817+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.156817+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156819+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156829+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.156829+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156829+00:00", "trade", 11.92, 900.0]
["2026-09-16T15:30:59.156832+00:00", "trade", 11.92, 27.0]
["2026-09-16T15:30:59.156835+00:00", "trade", 11.92, 40.0]
["2026-09-16T15:30:59.156835+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156841+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.156841+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156841+00:00", "trade", 11.92, 800.0]
["2026-09-16T15:30:59.156841+00:00", "trade", 11.92, 190.0]
["2026-09-16T15:30:59.156843+00:00", "trade", 11.92, 500.0]
["2026-09-16T15:30:59.156846+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156846+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156850+00:00", "trade", 11.92, 1400.0]
["2026-09-16T15:30:59.156850+00:00", "trade", 11.92, 1600.0]
["2026-09-16T15:30:59.156853+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156853+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156856+00:00", "trade", 11.92, 1500.0]
["2026-09-16T15:30:59.156856+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156858+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.156867+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156922+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.156927+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156937+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156942+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156957+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156982+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156987+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156992+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.156997+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.157000+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.157012+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.157012+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.157036+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:30:59.157036+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.157039+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:30:59.157043+00:00", "trade", 11.92, 1400.0]
["2026-09-16T15:30:59.157046+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:30:59.157046+00:00", "trade", 11.92, 342.0]
["2026-09-16T15:30:59.157052+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:30:59.157052+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:30:59.157057+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:30:59.157057+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.157057+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.157062+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:30:59.157067+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:30:59.157117+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157122+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157122+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157137+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157147+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157162+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157167+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157177+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157187+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157207+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157237+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157257+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157283+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157283+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157308+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157513+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157553+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157583+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157598+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157598+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157598+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157638+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157754+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157794+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.157919+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.158040+00:00", "trade", 11.9218, 51.0]
["2026-09-16T15:30:59.158200+00:00", "trade", 11.92, 58.0]
["2026-09-16T15:30:59.158326+00:00", "trade", 11.92, 52.0]
["2026-09-16T15:30:59.158395+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.158435+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.158876+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.158911+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.158911+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.158951+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.159036+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.159272+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.159377+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.159392+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.162034+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.162470+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.195208+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.224973+00:00", "trade", 11.915, 2.0]
["2026-09-16T15:30:59.263109+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.263630+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.276591+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.323447+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.426202+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.763097+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:30:59.998677+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:00.069891+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:00.124867+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:00.251623+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:00.256148+00:00", "trade", 11.9028, 2.0]
["2026-09-16T15:31:00.256320+00:00", "trade", 11.9028, 10.0]
["2026-09-16T15:31:00.420645+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:01.042448+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:01.741555+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:01.872356+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.026367+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.053722+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.072165+00:00", "trade", 11.915, 300.0]
["2026-09-16T15:31:02.073223+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.073228+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.073228+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.074426+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.075223+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.077418+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.086625+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.194261+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.558537+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.582468+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.696344+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:02.832387+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:03.312078+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:03.312113+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:03.347898+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:03.348354+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:03.368742+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:03.471607+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:03.566422+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:04.593162+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:04.657851+00:00", "trade", 11.9039, 3.0]
["2026-09-16T15:31:04.679467+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:05.743915+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:31:05.752026+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:31:06.497980+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:06.497980+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:06.525440+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:06.624450+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:06.978677+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:07.523552+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:07.524114+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:07.973422+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:07.976825+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:07.977381+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:07.984543+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:07.984934+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:07.987705+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:08.532765+00:00", "trade", 11.92, 10.0]
["2026-09-16T15:31:08.532768+00:00", "trade", 11.92, 13.0]
["2026-09-16T15:31:08.533357+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:08.533357+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:08.533442+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:08.533879+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:08.535397+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:08.545887+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:08.785882+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:09.359190+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:09.424105+00:00", "trade", 11.915, 2150.0]
["2026-09-16T15:31:09.528317+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:09.528367+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:09.528407+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:10.011120+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:10.032871+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:10.680581+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:31:10.927780+00:00", "trade", 11.9192, 39.0]
["2026-09-16T15:31:11.215036+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:11.215232+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:11.285539+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.102741+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.106670+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.135223+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.148234+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.590395+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.591433+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.591558+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.591879+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.591884+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.591884+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.767261+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.790573+00:00", "trade", 11.916, 200.0]
["2026-09-16T15:31:12.815315+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.937831+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.938297+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:12.975735+00:00", "trade", 11.92, 1900.0]
["2026-09-16T15:31:13.997219+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:14.742184+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:14.774311+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:14.797837+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:14.867362+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:15.332733+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:16.109945+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:16.211417+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:16.293882+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:16.293923+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:16.363267+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:16.410084+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:16.784894+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:16.785802+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:17.043399+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:17.597090+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.121998+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.122464+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.123000+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.123476+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.128829+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.129215+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.174618+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.181339+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.234946+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.271167+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.278695+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.371997+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.833348+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.834872+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.860824+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.860999+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:31:18.861480+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:18.933155+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:19.137431+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:19.195775+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:19.724261+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.434369+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.437671+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.444914+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.445751+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.703599+00:00", "trade", 11.92, 26.0]
["2026-09-16T15:31:20.703654+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.729961+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.733089+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.803691+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:20.904650+00:00", "trade", 11.9126, 100.0]
["2026-09-16T15:31:21.020176+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:22.569206+00:00", "trade", 11.9126, 100.0]
["2026-09-16T15:31:25.403529+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:26.379216+00:00", "trade", 11.915, 600.0]
["2026-09-16T15:31:27.048078+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:27.266481+00:00", "trade", 11.902, 21.0]
["2026-09-16T15:31:27.593647+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:31:28.361820+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:28.362878+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:28.363354+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:28.981650+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:31:28.982901+00:00", "trade", 11.9166, 62.0]
["2026-09-16T15:31:29.075081+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.874391+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.962250+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:31:29.962253+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:31:29.962324+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.962926+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.963046+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.963126+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.963207+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.963207+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.965206+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.965487+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:29.998696+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:30.790749+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:30.790754+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:30.790774+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:30.794537+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:31.544660+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:32.123722+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:32.338176+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:32.547609+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:32.904843+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:33.525203+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:33.588308+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:33.589014+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:33.600066+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:33.677294+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:34.359315+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:34.601305+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:34.601621+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:34.602633+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:35.823265+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:31:35.824633+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:39.686778+00:00", "trade", 11.9021, 27.0]
["2026-09-16T15:31:39.692972+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:39.707326+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:39.707577+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:39.708123+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:39.708173+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:39.714894+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:39.727419+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:40.047244+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:40.048402+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:40.929702+00:00", "trade", 11.9168, 7.0]
["2026-09-16T15:31:41.150580+00:00", "trade", 11.9126, 100.0]
["2026-09-16T15:31:41.604335+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:41.605869+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:41.605899+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:41.606335+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:41.617487+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:31:41.618173+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:41.620498+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:41.624172+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:42.107075+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:42.107872+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:42.187823+00:00", "trade", 11.915, 2.0]
["2026-09-16T15:31:42.924273+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:31:42.944185+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:43.351402+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:43.352430+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:43.995208+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:43.995609+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:44.785702+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.644469+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.644905+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.748201+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.748863+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.749183+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.749305+00:00", "trade", 11.91, 10.0]
["2026-09-16T15:31:46.766469+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.766946+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.767427+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.835408+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:46.942643+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:47.202811+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:47.303325+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:47.616931+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:48.709031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:49.512837+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:49.743475+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:49.743520+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:50.026648+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:50.613398+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:53.292085+00:00", "trade", 11.912, 100.0]
["2026-09-16T15:31:53.294029+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:53.324396+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:53.330160+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:55.985466+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:55.987661+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:55.991009+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.018033+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.018474+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.529915+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.530000+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.530441+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.530998+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.531083+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.638839+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.651720+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.653058+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:56.752915+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:57.013504+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:57.013640+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:57.277156+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:57.277587+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:58.984702+00:00", "trade", 11.9154, 19.0]
["2026-09-16T15:31:59.329469+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:59.338150+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:59.338300+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:59.339337+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:59.462535+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:59.462956+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:59.463392+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:59.793699+00:00", "trade", 11.915, 500.0]
["2026-09-16T15:31:59.794626+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:31:59.794755+00:00", "trade", 11.915, 2.0]
["2026-09-16T15:31:59.795091+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:31:59.796487+00:00", "trade", 11.915, 3900.0]
["2026-09-16T15:31:59.998715+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:00.085826+00:00", "trade", 11.915, 10.0]
["2026-09-16T15:32:00.267400+00:00", "trade", 11.9158, 10.0]
["2026-09-16T15:32:00.274099+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:00.274099+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:01.579126+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:01.768501+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:01.780024+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:01.784389+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:01.785351+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:02.016305+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:02.167088+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:02.204553+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:02.336496+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:03.115187+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:03.224136+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:03.224176+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:03.224181+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:03.229619+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:03.310491+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:03.670121+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:03.670542+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.124828+00:00", "trade", 11.91, 1500.0]
["2026-09-16T15:32:04.124831+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:32:04.124852+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:32:04.124855+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:32:04.124861+00:00", "trade", 11.91, 20.0]
["2026-09-16T15:32:04.124864+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.124864+00:00", "trade", 11.91, 80.0]
["2026-09-16T15:32:04.124877+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.124887+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.124922+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.124933+00:00", "trade", 11.91, 20.0]
["2026-09-16T15:32:04.124937+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.124937+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.124942+00:00", "trade", 11.91, 254.0]
["2026-09-16T15:32:04.124942+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.124960+00:00", "trade", 11.91, 1.0]
["2026-09-16T15:32:04.124962+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.124964+00:00", "trade", 11.91, 94.0]
["2026-09-16T15:32:04.124966+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:32:04.124969+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:32:04.124992+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.125002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.125002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.125008+00:00", "trade", 11.91, 400.0]
["2026-09-16T15:32:04.125008+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:32:04.125011+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125014+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:32:04.125037+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.125077+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125077+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:32:04.125087+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125168+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125210+00:00", "trade", 11.91, 33.0]
["2026-09-16T15:32:04.125213+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125213+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125222+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:32:04.125231+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:32:04.125237+00:00", "trade", 11.91, 1.0]
["2026-09-16T15:32:04.125237+00:00", "trade", 11.91, 25.0]
["2026-09-16T15:32:04.125237+00:00", "trade", 11.91, 10.0]
["2026-09-16T15:32:04.125259+00:00", "trade", 11.91, 168.0]
["2026-09-16T15:32:04.125261+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125264+00:00", "trade", 11.91, 75.0]
["2026-09-16T15:32:04.125270+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125273+00:00", "trade", 11.91, 400.0]
["2026-09-16T15:32:04.125279+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125291+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125393+00:00", "trade", 11.91, 1700.0]
["2026-09-16T15:32:04.125396+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125396+00:00", "trade", 11.91, 304.0]
["2026-09-16T15:32:04.125400+00:00", "trade", 11.91, 900.0]
["2026-09-16T15:32:04.125400+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125405+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125405+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125408+00:00", "trade", 11.91, 1.0]
["2026-09-16T15:32:04.125433+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125488+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125624+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125634+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125839+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:32:04.125871+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:32:04.125874+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.125914+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.125922+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:04.126034+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126034+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126070+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126075+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126097+00:00", "trade", 11.9136, 50.0]
["2026-09-16T15:32:04.126150+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126150+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126185+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126185+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126230+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126270+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126270+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126426+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126426+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126431+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126650+00:00", "trade", 11.91, 51.0]
["2026-09-16T15:32:04.126912+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.126912+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.127388+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.127428+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.127829+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.127909+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.127949+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.128978+00:00", "trade", 11.9, 300.0]
["2026-09-16T15:32:04.129038+00:00", "trade", 11.905, 300.0]
["2026-09-16T15:32:04.129352+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.129668+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.129909+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.129949+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.130069+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.130074+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.130074+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.130109+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.130550+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.143346+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.180569+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.226183+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.226223+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.253793+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.275916+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.348022+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.399640+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.400076+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.400798+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.449533+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.753115+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.966828+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.967369+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:04.967956+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.157030+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.187051+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.415670+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.418351+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.547403+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.547839+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.548275+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.548691+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.714144+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.794290+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.895114+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.914787+00:00", "trade", 11.9069, 1.0]
["2026-09-16T15:32:05.923412+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.923853+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.969867+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.970308+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:05.970789+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:06.071584+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:06.279929+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:06.380448+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:06.459110+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:06.459731+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:06.459736+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:06.597379+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:06.597379+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.142255+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.142616+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.142616+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.142616+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.142656+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.142656+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.244969+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.359687+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.443020+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.868566+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.869012+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:08.869448+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:09.343610+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:09.474411+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:09.927258+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:09.927789+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:09.927789+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:09.929348+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:09.929393+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:10.074162+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:10.138250+00:00", "trade", 11.905, 20.0]
["2026-09-16T15:32:10.931701+00:00", "trade", 11.9112, 15.0]
["2026-09-16T15:32:12.126014+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:12.132790+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:12.148668+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.647204+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.648287+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.648467+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.648472+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.648472+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.648472+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.656687+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.866195+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:13.866636+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.076986+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.151488+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.152651+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.152651+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.397327+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.404209+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.409576+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.409612+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.409612+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.602941+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.604074+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.731121+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.731126+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:14.887367+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:15.272344+00:00", "trade", 11.9025, 22.0]
["2026-09-16T15:32:16.010987+00:00", "trade", 11.9123, 5.0]
["2026-09-16T15:32:16.944476+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.944757+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.944757+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.944797+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.944797+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.944817+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.944837+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.969125+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.979635+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:16.979635+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:17.137781+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:18.048317+00:00", "trade", 11.91, 1000.0]
["2026-09-16T15:32:18.049433+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:18.049438+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:18.670995+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:18.929544+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:19.139017+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:19.275804+00:00", "trade", 11.905, 3.0]
["2026-09-16T15:32:19.577404+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:21.545372+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:21.564778+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:21.566016+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:21.566722+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:21.567209+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:21.574215+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:21.645765+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:21.676654+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:22.589709+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:23.943351+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:23.943832+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:24.045464+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:24.449755+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:24.926834+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:25.113688+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:25.266180+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:26.239895+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:26.363809+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:26.469771+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:27.454772+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:27.485445+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:27.502360+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:28.643076+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:29.520442+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:29.998749+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:30.538015+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:31.697030+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:33.599507+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:33.605802+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:33.707524+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:33.897656+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:34.127711+00:00", "trade", 11.9085, 26.0]
["2026-09-16T15:32:34.746338+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:34.746338+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:34.752733+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:34.753104+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:34.753505+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:34.917710+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:35.021632+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:35.140590+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:35.242462+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:35.516208+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:35.581603+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:35.581603+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:35.581608+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:35.581608+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.563131+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.626070+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.626511+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.641868+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.702362+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.702362+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.702818+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.725973+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.725973+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.726023+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.740818+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.742262+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.742262+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.742272+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.742272+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:36.742708+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:37.085227+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:37.182212+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:37.182212+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:37.182493+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:37.182633+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:37.182653+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:37.917700+00:00", "trade", 11.9025, 26.0]
["2026-09-16T15:32:37.919369+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:37.919454+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:38.005271+00:00", "trade", 11.9025, 1.0]
["2026-09-16T15:32:38.006642+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:38.007068+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:39.159367+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:39.160053+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:39.234640+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:39.235081+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:39.333515+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:39.338587+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:40.328260+00:00", "trade", 11.905, 300.0]
["2026-09-16T15:32:40.329753+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:40.329758+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:40.329758+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:40.329793+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:40.334520+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:40.350041+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:40.933707+00:00", "trade", 11.9086, 1.0]
["2026-09-16T15:32:41.356048+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:41.356048+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:41.801276+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:41.801276+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:41.801752+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:41.802273+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:41.802433+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:41.810638+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:42.910322+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:42.910758+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:42.911194+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:42.917960+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:42.917960+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:42.918396+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:43.018990+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:43.453929+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:43.865186+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:43.865186+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:43.865823+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:44.144796+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:44.144866+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:44.467939+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:48.177385+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:48.178308+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:48.178363+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:48.178388+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:48.185164+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:48.185164+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.641828+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.641828+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.641833+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.641833+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.641833+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.694528+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.695029+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.695510+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:50.796706+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:51.686807+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:52.724984+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:52.725430+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.454718+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.454784+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.457966+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.458392+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.465664+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.486842+00:00", "trade", 11.9, 40.0]
["2026-09-16T15:32:53.487804+00:00", "trade", 11.9, 112.0]
["2026-09-16T15:32:53.487847+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.487887+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.488680+00:00", "trade", 11.9, 129.0]
["2026-09-16T15:32:53.488781+00:00", "trade", 11.9, 2300.0]
["2026-09-16T15:32:53.488781+00:00", "trade", 11.9, 75.0]
["2026-09-16T15:32:53.488790+00:00", "trade", 11.9, 725.0]
["2026-09-16T15:32:53.488794+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.488915+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.488920+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.488924+00:00", "trade", 11.9, 129.0]
["2026-09-16T15:32:53.488935+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.489272+00:00", "trade", 11.9, 129.0]
["2026-09-16T15:32:53.489276+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.489276+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.489311+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.489712+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.490148+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.493776+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.493821+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.494523+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.494628+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.495104+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.495555+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.785209+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:53.808494+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:54.020162+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:54.020634+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:54.027605+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:54.892706+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:55.202152+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.093266+00:00", "trade", 11.9051, 1900.0]
["2026-09-16T15:32:56.093345+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.093395+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.093891+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.093911+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.093936+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.094312+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.094398+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.094568+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.094798+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.095124+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.114525+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:56.115006+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:58.555517+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:58.608488+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:58.694929+00:00", "trade", 11.905, 1900.0]
["2026-09-16T15:32:58.696177+00:00", "trade", 11.9027, 62.0]
["2026-09-16T15:32:59.001000+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:59.001304+00:00", "trade", 11.905, 500.0]
["2026-09-16T15:32:59.002264+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.002304+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.002730+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.002730+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.003051+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.003061+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.003507+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.003507+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.008250+00:00", "trade", 11.91, 500.0]
["2026-09-16T15:32:59.009265+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.009311+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.009311+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.009311+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.009346+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.009348+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:32:59.009747+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.014598+00:00", "trade", 11.9097, 3300.0]
["2026-09-16T15:32:59.022833+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.023028+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.264066+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.269193+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.549349+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.552361+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.653517+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.745706+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:32:59.998777+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:00.278659+00:00", "trade", 11.9072, 10.0]
["2026-09-16T15:33:00.280482+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:00.379302+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:00.648877+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:00.817555+00:00", "trade", 11.905, 300.0]
["2026-09-16T15:33:00.818536+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:00.819082+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:00.898474+00:00", "trade", 11.905, 400.0]
["2026-09-16T15:33:03.165173+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:03.501568+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:03.502725+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:06.892833+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:07.661039+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:08.099140+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:09.386680+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:09.387111+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:10.076305+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:10.622718+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:10.701049+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:10.935706+00:00", "trade", 11.9051, 13.0]
["2026-09-16T15:33:10.937105+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:10.937622+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:10.938784+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:11.103040+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:11.512288+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:11.768156+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:11.768291+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:11.769654+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:11.805374+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:11.908539+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:11.960352+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:12.065392+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:12.737490+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:12.841321+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:12.899459+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:13.003457+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:13.133020+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:13.287467+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:13.395624+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:14.538465+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:14.538555+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:14.739297+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:15.078289+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:15.078289+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:15.081641+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:15.083089+00:00", "trade", 11.9, 32.0]
["2026-09-16T15:33:15.084132+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:15.130898+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:15.232825+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:16.022293+00:00", "trade", 11.9054, 5.0]
["2026-09-16T15:33:16.117689+00:00", "trade", 11.9, 1900.0]
["2026-09-16T15:33:16.118949+00:00", "trade", 11.9063, 57.0]
["2026-09-16T15:33:16.273799+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:33:16.273802+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:33:16.273802+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.273805+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:33:16.273812+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:33:16.273817+00:00", "trade", 11.9, 171.0]
["2026-09-16T15:33:16.273817+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:33:16.273817+00:00", "trade", 11.9, 50.0]
["2026-09-16T15:33:16.273820+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.273820+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.273823+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.273823+00:00", "trade", 11.9, 1400.0]
["2026-09-16T15:33:16.273841+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.273844+00:00", "trade", 11.9, 10.0]
["2026-09-16T15:33:16.273847+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:33:16.273850+00:00", "trade", 11.9, 800.0]
["2026-09-16T15:33:16.273853+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:33:16.273853+00:00", "trade", 11.9, 25.0]
["2026-09-16T15:33:16.273915+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:33:16.273974+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.273974+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.273974+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.273974+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.273974+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.273976+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274000+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.274005+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274045+00:00", "trade", 11.9, 200.0]
["2026-09-16T15:33:16.274045+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.274052+00:00", "trade", 11.9, 400.0]
["2026-09-16T15:33:16.274052+00:00", "trade", 11.9, 387.0]
["2026-09-16T15:33:16.274055+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:33:16.274055+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.274055+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274060+00:00", "trade", 11.9, 1400.0]
["2026-09-16T15:33:16.274060+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274070+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274100+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274105+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274141+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274181+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:33:16.274200+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274236+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274241+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274476+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274556+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274561+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274636+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274642+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274757+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274762+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274877+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274877+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.274917+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.275329+00:00", "trade", 11.9, 50.0]
["2026-09-16T15:33:16.275358+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.275358+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.275879+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.275879+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.275960+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.276316+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.276356+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.276396+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.276516+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.276757+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.276757+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.277278+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.278440+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.278476+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.282721+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.325287+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:33:16.326294+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.326294+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.326334+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.326334+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.327693+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.368434+00:00", "trade", 11.895, 100.0]
["2026-09-16T15:33:16.369066+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.377511+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.566210+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.573617+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:16.573617+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:17.452173+00:00", "trade", 11.895, 1900.0]
["2026-09-16T15:33:17.979302+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:33:18.276730+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:18.858829+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:18.858999+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:18.858999+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:18.859696+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:18.928574+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:19.387891+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:19.400732+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:19.600819+00:00", "trade", 11.895, 1900.0]
["2026-09-16T15:33:19.602201+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:21.112931+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:21.208473+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:21.208949+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:22.844452+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:22.844452+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:22.947687+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:22.947887+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:22.950489+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:23.073681+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:23.306846+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.026194+00:00", "trade", 11.8971, 3900.0]
["2026-09-16T15:33:24.027448+00:00", "trade", 11.8967, 74.0]
["2026-09-16T15:33:24.226421+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.226782+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.226782+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.226942+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.227263+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.233321+00:00", "trade", 11.895, 14.0]
["2026-09-16T15:33:24.233704+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.234185+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.474882+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.474972+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.475002+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.475002+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.533175+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:24.996191+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.113389+00:00", "trade", 11.895, 33.0]
["2026-09-16T15:33:26.325520+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.325891+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.326097+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.326122+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.326347+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.326818+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.327926+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.328433+00:00", "trade", 11.895, 28.0]
["2026-09-16T15:33:26.468651+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.468671+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.469232+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.485796+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.667892+00:00", "trade", 11.8999, 972.0]
["2026-09-16T15:33:26.699068+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.699068+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.718172+00:00", "trade", 11.8999, 396.0]
["2026-09-16T15:33:26.718750+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.719512+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.719993+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.721714+00:00", "trade", 11.8993, 357.0]
["2026-09-16T15:33:26.723106+00:00", "trade", 11.8999, 687.0]
["2026-09-16T15:33:26.723697+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.723782+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.733234+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.734988+00:00", "trade", 11.8999, 405.0]
["2026-09-16T15:33:26.735595+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.761286+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.761326+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:26.771759+00:00", "trade", 11.895, 1146.0]
["2026-09-16T15:33:27.029333+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:27.040655+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:27.080149+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:27.080550+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:27.458387+00:00", "trade", 11.8998, 384.0]
["2026-09-16T15:33:27.458994+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:27.788733+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:27.806826+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:28.456079+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:28.576195+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:29.455640+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:29.680590+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:29.887902+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:29.998796+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:30.162470+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:30.163232+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.220971+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.221011+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.657478+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.657478+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.657544+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.657959+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.658316+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.658436+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.658436+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:31.658877+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.148997+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.174086+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.228145+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.244629+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.245150+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.262351+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.484785+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.485787+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.641903+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.642184+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.642199+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.642394+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.642675+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.642715+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.643156+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.701415+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.702617+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.707058+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.707339+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.740307+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:32.761397+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:34.016565+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:34.017006+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:34.017041+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:34.017964+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:34.374441+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:34.541618+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:34.576466+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:34.595511+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:35.067689+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:35.072585+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:35.990744+00:00", "trade", 11.9025, 28.0]
["2026-09-16T15:33:35.992156+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:35.992607+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:35.992647+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:35.992647+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:35.992647+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:36.083037+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:36.086355+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:37.589447+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:37.695349+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:37.843807+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:37.989453+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.065648+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.066214+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.066329+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.076493+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.694452+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.752235+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.752711+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.847265+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:40.938665+00:00", "trade", 11.8983, 22.0]
["2026-09-16T15:33:41.029002+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:41.031684+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:41.031764+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:41.233976+00:00", "trade", 11.8997, 1.0]
["2026-09-16T15:33:41.234336+00:00", "trade", 11.8997, 1.0]
["2026-09-16T15:33:42.723966+00:00", "trade", 11.9056, 100.0]
["2026-09-16T15:33:43.396615+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:43.617976+00:00", "trade", 11.895, 337.0]
["2026-09-16T15:33:46.662713+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:46.662713+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:47.658600+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:47.660369+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:52.002844+00:00", "trade", 11.895, 300.0]
["2026-09-16T15:33:54.028708+00:00", "trade", 11.8981, 40.0]
["2026-09-16T15:33:55.352176+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:55.352201+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:58.971433+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:58.971473+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:58.971513+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:58.971794+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:58.973593+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.075681+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.085394+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.085855+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.119480+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.119921+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.122762+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.126963+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.178184+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.245309+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.254791+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.307025+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.729199+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:33:59.960372+00:00", "trade", 11.895, 1900.0]
["2026-09-16T15:33:59.998820+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.041737+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.042258+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.043020+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.207235+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.207676+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.207676+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.289742+00:00", "trade", 11.8981, 10.0]
["2026-09-16T15:34:00.384692+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.418823+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.418828+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.453200+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.556350+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.556871+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.588476+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:00.842961+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:01.034892+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:01.507726+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:01.513339+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:01.514222+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:01.914072+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:01.914553+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:01.921099+00:00", "trade", 11.9, 8.0]
["2026-09-16T15:34:01.921108+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:01.921951+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:01.922472+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:02.073531+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:02.073767+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:02.074358+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:02.983649+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:02.983880+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:03.173119+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:03.177069+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:03.265188+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:03.269068+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:03.727617+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:03.731341+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:04.263155+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:04.263265+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:04.263516+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:04.583777+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:04.584248+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:04.799811+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:06.718436+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:06.776213+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:06.781897+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:06.782152+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:06.795098+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:07.573273+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:07.577748+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:07.823151+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:08.275938+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:09.531968+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:09.680516+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:09.973252+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.070673+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.070729+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.070804+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.070805+00:00", "trade", 11.895, 16.0]
["2026-09-16T15:34:10.071681+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.071721+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.078402+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.078522+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.091809+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.092250+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.147025+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.358843+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.506539+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.506620+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.508985+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.509010+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.716418+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:10.940682+00:00", "trade", 11.895, 3.0]
["2026-09-16T15:34:12.450981+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:12.452605+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:13.374833+00:00", "trade", 11.9026, 21.0]
["2026-09-16T15:34:15.116060+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:15.116551+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:16.033391+00:00", "trade", 11.8979, 5.0]
["2026-09-16T15:34:17.214287+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:17.214403+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:17.214763+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:17.228586+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:17.505244+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:17.552301+00:00", "quote", 11.89, 11.9]
["2026-09-16T15:34:17.553435+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007213+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:34:21.007216+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:34:21.007240+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:34:21.007257+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007261+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:34:21.007262+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007267+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007267+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007272+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007282+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007297+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007307+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007357+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007498+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007508+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007528+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007529+00:00", "trade", 11.9, 27.0]
["2026-09-16T15:34:21.007532+00:00", "trade", 11.9, 89.0]
["2026-09-16T15:34:21.007539+00:00", "trade", 11.9, 24.0]
["2026-09-16T15:34:21.007539+00:00", "trade", 11.9, 67.0]
["2026-09-16T15:34:21.007541+00:00", "trade", 11.9, 10.0]
["2026-09-16T15:34:21.007568+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007623+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007638+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007653+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007704+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007704+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007707+00:00", "trade", 11.9, 10.0]
["2026-09-16T15:34:21.007708+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007708+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007709+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:34:21.007713+00:00", "trade", 11.9, 92.0]
["2026-09-16T15:34:21.007713+00:00", "trade", 11.9, 2.0]
["2026-09-16T15:34:21.007719+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007719+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007725+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007725+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007725+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007730+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007730+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007734+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007738+00:00", "quote", 11.9, 11.9]
["2026-09-16T15:34:21.007740+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007740+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007740+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007742+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007743+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.007747+00:00", "trade", 11.9, 2.0]
["2026-09-16T15:34:21.007747+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007752+00:00", "trade", 11.9, 700.0]
["2026-09-16T15:34:21.007752+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007752+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007756+00:00", "trade", 11.9, 1.0]
["2026-09-16T15:34:21.007756+00:00", "trade", 11.9, 70.0]
["2026-09-16T15:34:21.007761+00:00", "trade", 11.9, 4.0]
["2026-09-16T15:34:21.007761+00:00", "trade", 11.9, 3.0]
["2026-09-16T15:34:21.007783+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.007800+00:00", "trade", 11.9, 3.0]
["2026-09-16T15:34:21.007894+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.007894+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.007894+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.007899+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008154+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008195+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008206+00:00", "trade", 11.905, 49.0]
["2026-09-16T15:34:21.008209+00:00", "trade", 11.905, 10.0]
["2026-09-16T15:34:21.008315+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008355+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008435+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008435+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008676+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008796+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.008836+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.009277+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.009317+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.009322+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.009357+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.009779+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.009779+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.011517+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.012119+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.012600+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.013798+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.105225+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.336570+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.336570+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.336585+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.431325+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.431335+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.776778+00:00", "trade", 11.9027, 31.0]
["2026-09-16T15:34:21.801049+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.801049+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.801535+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.938536+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:21.939012+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:22.027174+00:00", "trade", 11.9027, 21.0]
["2026-09-16T15:34:22.297218+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:22.427017+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:22.727471+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:22.727501+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:22.727952+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:23.763546+00:00", "trade", 11.9034, 100.0]
["2026-09-16T15:34:23.882281+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.030710+00:00", "trade", 11.8975, 29.0]
["2026-09-16T15:34:24.032102+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.032578+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.032578+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.608126+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.608151+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.608607+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.608677+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.623051+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:24.623051+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:25.623379+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:25.935413+00:00", "trade", 11.9047, 100.0]
["2026-09-16T15:34:26.880106+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:26.890506+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:27.365740+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.656167+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.661645+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.661645+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.661645+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.661645+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.969487+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.969732+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.972283+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.979350+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.979826+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.979826+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.980293+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.985465+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.985951+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:28.996817+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:29.490766+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:29.998844+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:30.609876+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:30.610357+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:30.619839+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:30.620601+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:31.433234+00:00", "trade", 11.9027, 26.0]
["2026-09-16T15:34:31.434586+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:31.435177+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:31.436425+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:31.465354+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:31.795784+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:31.795824+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:31.796100+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:31.856634+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:32.388869+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:32.388884+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:32.388894+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:32.390859+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:32.391174+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:32.391179+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:34.908177+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:34.908182+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:34.908182+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:34.908192+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:34.908633+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:35.190648+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:35.598858+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:35.978170+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:35.979543+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:35.979548+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.267638+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.267873+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.267914+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.288843+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.326378+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.375499+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.375775+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.403345+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.514981+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.515437+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.517998+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:36.517998+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:39.217986+00:00", "trade", 11.9099, 2800.0]
["2026-09-16T15:34:39.494327+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:39.499645+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:39.499645+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:40.942706+00:00", "trade", 11.9062, 5.0]
["2026-09-16T15:34:41.517140+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:41.517260+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:41.517265+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:41.517300+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:41.517300+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:41.517305+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:41.517741+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:41.615408+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:42.151828+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:42.955569+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:42.955569+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:43.054759+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:45.534127+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:45.534127+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:46.325704+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:46.326185+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:46.393189+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:46.398487+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:46.398928+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:46.399409+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:46.795455+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:46.795470+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:47.066384+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:47.066389+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:47.534537+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:47.618326+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:47.618351+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:49.509140+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:49.509140+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:51.011907+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:51.114501+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:51.791720+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:52.354728+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:52.354784+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:52.354824+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:52.359435+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:52.359470+00:00", "trade", 11.91, 10.0]
["2026-09-16T15:34:52.359470+00:00", "trade", 11.91, 67.0]
["2026-09-16T15:34:52.359715+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:34:52.359732+00:00", "trade", 11.91, 58.0]
["2026-09-16T15:34:52.359734+00:00", "trade", 11.91, 10.0]
["2026-09-16T15:34:52.359805+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359807+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:34:52.359856+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359861+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359871+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359876+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359886+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359891+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359916+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359936+00:00", "trade", 11.91, 20.0]
["2026-09-16T15:34:52.359951+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359956+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359961+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359961+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359976+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.359986+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.360026+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.360036+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.360046+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.360051+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.360116+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:34:52.360146+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360176+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360186+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360191+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360196+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360264+00:00", "trade", 11.91, 10.0]
["2026-09-16T15:34:52.360270+00:00", "trade", 11.91, 10.0]
["2026-09-16T15:34:52.360272+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360292+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360348+00:00", "trade", 11.91, 33.0]
["2026-09-16T15:34:52.360362+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360387+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360412+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360482+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360507+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360582+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360594+00:00", "trade", 11.915, 153.0]
["2026-09-16T15:34:52.360617+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360678+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360703+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360828+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360873+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360903+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.360948+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361023+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361064+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361104+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361189+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361229+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361414+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361419+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361825+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361890+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.361946+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362106+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362146+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362266+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362342+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362377+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362387+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362467+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362587+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362747+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.362868+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.364066+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:52.366750+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:34:53.417650+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:53.574859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:53.576142+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:54.032704+00:00", "trade", 11.9101, 27.0]
["2026-09-16T15:34:54.076461+00:00", "trade", 11.9033, 100.0]
["2026-09-16T15:34:54.126104+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:54.531812+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:34:55.013633+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:55.014059+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:55.014510+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:55.019317+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:55.184294+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:55.259062+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:55.437967+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:56.053986+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:56.511975+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:56.559272+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:56.614769+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.032066+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.141606+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.142072+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.142739+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.244896+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.245332+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.245779+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.246490+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.347250+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.376219+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.376700+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.377096+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.463641+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:57.481449+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:58.255530+00:00", "trade", 11.92, 96.0]
["2026-09-16T15:34:58.256925+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:34:58.258747+00:00", "trade", 11.915, 400.0]
["2026-09-16T15:34:59.607402+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:59.657556+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:34:59.998917+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.018539+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.018995+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.019376+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.021787+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.035399+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.220073+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.301072+00:00", "trade", 11.9077, 10.0]
["2026-09-16T15:35:00.418404+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.421406+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:00.654480+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:01.123074+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:01.175248+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:01.221583+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:01.221684+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:01.612357+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:01.855710+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:01.883722+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:02.140883+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:02.547214+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:02.548357+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:02.548377+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:02.558060+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:03.093272+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:03.794183+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:04.230550+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:04.231001+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:05.209281+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:05.304152+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:05.309940+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:06.002256+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:06.002271+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:06.690767+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:06.690963+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:06.694446+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:06.694722+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.104394+00:00", "trade", 11.9034, 47.0]
["2026-09-16T15:35:07.106420+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.154074+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.154595+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.155031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.238342+00:00", "trade", 11.915, 4624.0]
["2026-09-16T15:35:07.239181+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.256327+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.256347+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.256828+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:07.358615+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:08.263315+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:08.263881+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:09.183849+00:00", "trade", 11.9035, 100.0]
["2026-09-16T15:35:09.984586+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:09.984591+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:09.985353+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:09.985829+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:09.992465+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:10.093670+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:10.107112+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:10.146692+00:00", "trade", 11.9195, 1.0]
["2026-09-16T15:35:10.158053+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:10.158755+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:10.194861+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:10.337234+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:10.944705+00:00", "trade", 11.9147, 6.0]
["2026-09-16T15:35:13.230050+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:13.233528+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:13.969086+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:13.976048+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:14.390743+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:14.415999+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:14.416435+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:14.488802+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:14.488827+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:14.489463+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:15.442172+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:15.442488+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:15.449886+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:15.971816+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:15.981434+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:16.044803+00:00", "trade", 11.9109, 5.0]
["2026-09-16T15:35:16.075052+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:16.610625+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:16.610665+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:16.611106+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:17.066097+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:17.066874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:17.718508+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:18.122999+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:18.123440+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:18.123480+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:18.134482+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:18.566378+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:18.583589+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:19.041061+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:19.596311+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:19.879208+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.057474+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.057474+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.344636+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.345689+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.346792+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.372412+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.711128+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.788943+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:21.789429+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:22.594798+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:22.791025+00:00", "trade", 11.915, 16.0]
["2026-09-16T15:35:22.794679+00:00", "trade", 11.915, 11.0]
["2026-09-16T15:35:22.799370+00:00", "trade", 11.915, 9.0]
["2026-09-16T15:35:22.953651+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:22.953691+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:22.981898+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:22.982399+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:24.034697+00:00", "trade", 11.9151, 43.0]
["2026-09-16T15:35:24.143033+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:24.747234+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:24.885487+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.091502+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.092905+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.092905+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.126515+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.246154+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.246596+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.252354+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.300613+00:00", "trade", 11.915, 10.0]
["2026-09-16T15:35:25.418609+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.838387+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:25.981903+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:26.112514+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:26.173855+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:26.443500+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:26.511402+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:26.545337+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:28.269789+00:00", "trade", 11.9051, 26.0]
["2026-09-16T15:35:28.271179+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:28.284135+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:28.596162+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:28.835360+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:28.836162+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:28.848046+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:28.848522+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.021578+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.039911+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.039941+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.040197+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.040553+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.142350+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.753016+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.884820+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:29.998951+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:30.123457+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:30.161031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:31.303682+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:31.505125+00:00", "trade", 11.92, 2.0]
["2026-09-16T15:35:31.505662+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:31.505717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:33.661141+00:00", "trade", 11.92, 50.0]
["2026-09-16T15:35:34.008755+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:35:34.012725+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:35:34.016460+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:35:34.020577+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:35:38.601505+00:00", "trade", 11.92, 50.0]
["2026-09-16T15:35:46.608774+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:46.611415+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:48.311428+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:35:49.708612+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:49.944292+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:35:54.036706+00:00", "trade", 11.9194, 1.0]
["2026-09-16T15:35:54.964579+00:00", "trade", 11.92, 6.0]
["2026-09-16T15:35:54.979960+00:00", "trade", 11.9198, 6.0]
["2026-09-16T15:35:54.983777+00:00", "trade", 11.92, 6.0]
["2026-09-16T15:35:55.029452+00:00", "trade", 11.915, 6.0]
["2026-09-16T15:35:55.146896+00:00", "trade", 11.9199, 6.0]
["2026-09-16T15:35:59.492907+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:35:59.497156+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:35:59.502352+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:35:59.506250+00:00", "trade", 11.915, 6.0]
["2026-09-16T15:35:59.998965+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:00.260084+00:00", "trade", 11.9147, 1.0]
["2026-09-16T15:36:00.260442+00:00", "trade", 11.9147, 1.0]
["2026-09-16T15:36:00.998051+00:00", "trade", 11.9031, 100.0]
["2026-09-16T15:36:01.345388+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:36:01.346639+00:00", "trade", 11.9196, 1.0]
["2026-09-16T15:36:02.580796+00:00", "trade", 11.92, 50.0]
["2026-09-16T15:36:02.659353+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:02.659874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:06.388094+00:00", "trade", 11.9156, 3.0]
["2026-09-16T15:36:06.393357+00:00", "trade", 11.9156, 7.0]
["2026-09-16T15:36:06.918255+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:06.918258+00:00", "trade", 11.92, 600.0]
["2026-09-16T15:36:06.918696+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:06.918777+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:08.645259+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:36:08.946792+00:00", "trade", 11.915, 300.0]
["2026-09-16T15:36:08.947387+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:36:09.009887+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:09.060021+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:11.342937+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:11.343453+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:12.102642+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:12.109088+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:12.140683+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:12.188597+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:12.245307+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:16.055995+00:00", "trade", 11.9187, 5.0]
["2026-09-16T15:36:17.355419+00:00", "trade", 11.92, 2.0]
["2026-09-16T15:36:17.355525+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:36:22.093210+00:00", "trade", 11.915, 700.0]
["2026-09-16T15:36:22.937449+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:36:23.031343+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:24.038708+00:00", "trade", 11.9178, 20.0]
["2026-09-16T15:36:24.313294+00:00", "trade", 11.92, 92.0]
["2026-09-16T15:36:24.313299+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:36:24.313393+00:00", "trade", 11.92, 8.0]
["2026-09-16T15:36:24.313396+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:36:24.313399+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:36:24.313400+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313450+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313480+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313480+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313485+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313505+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313510+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313515+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313545+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313545+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313585+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313590+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313590+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313595+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313615+00:00", "trade", 11.92, 25.0]
["2026-09-16T15:36:24.313619+00:00", "trade", 11.92, 10.0]
["2026-09-16T15:36:24.313622+00:00", "trade", 11.92, 57.0]
["2026-09-16T15:36:24.313625+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313696+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313731+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:36:24.313741+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313936+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.313950+00:00", "trade", 11.925, 262.0]
["2026-09-16T15:36:24.314107+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.314287+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.314337+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.314397+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.314738+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.314858+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.314858+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.315390+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.315420+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.315530+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.315896+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.315911+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.319524+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.319574+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.319584+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.319594+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.319594+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.321108+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.322632+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.323434+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:24.325047+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.337524+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.337524+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.338361+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.338947+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.340070+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.342882+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.342882+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.445761+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.504862+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:25.639061+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:26.432271+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:26.432271+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:26.432281+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:26.432281+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:26.432752+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:28.139513+00:00", "trade", 11.9276, 3.0]
["2026-09-16T15:36:28.139531+00:00", "trade", 11.9276, 1.0]
["2026-09-16T15:36:28.469383+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:28.469383+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:28.978974+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:28.978974+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:28.979029+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:29.010318+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:29.010795+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:29.079618+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:29.258310+00:00", "trade", 11.9299, 1.0]
["2026-09-16T15:36:29.262598+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:29.926772+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:29.998998+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:30.406051+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:30.406291+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:30.852357+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.237918+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.275372+00:00", "trade", 11.93, 400.0]
["2026-09-16T15:36:31.276294+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.276415+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.276415+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.276415+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.276450+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.347706+00:00", "trade", 11.9199, 3.0]
["2026-09-16T15:36:31.348756+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.348797+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.721041+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:31.721041+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:32.164949+00:00", "trade", 11.9029, 100.0]
["2026-09-16T15:36:32.166024+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:32.166024+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:32.251813+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:32.251813+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:32.676038+00:00", "trade", 11.925, 300.0]
["2026-09-16T15:36:34.421876+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:34.423074+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:35.930286+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:36.754274+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:36.765280+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:37.230431+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:39.072955+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:39.438790+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.618970+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.754100+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:36:40.754722+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.754722+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.754772+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.754772+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.758456+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.758777+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.759253+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.761373+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.763458+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.763934+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.766616+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.766621+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.767538+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.872252+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:40.872693+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:41.536315+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:41.570802+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:41.571658+00:00", "trade", 11.925, 10.0]
["2026-09-16T15:36:41.573068+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:41.943162+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:41.946801+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:43.075007+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:43.075448+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:43.387690+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:44.895043+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:45.593904+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:45.646571+00:00", "trade", 11.93, 4.0]
["2026-09-16T15:36:45.646680+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:36:48.785029+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:48.964348+00:00", "trade", 11.9029, 100.0]
["2026-09-16T15:36:49.966998+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:50.008980+00:00", "trade", 11.93, 36.0]
["2026-09-16T15:36:50.008983+00:00", "trade", 11.93, 64.0]
["2026-09-16T15:36:50.009033+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:50.009509+00:00", "trade", 11.925, 20.0]
["2026-09-16T15:36:50.010480+00:00", "trade", 11.925, 13.0]
["2026-09-16T15:36:50.217879+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:50.688728+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:53.037625+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:36:53.037626+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:53.037725+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:36:53.037726+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:53.037776+00:00", "trade", 11.93, 304.0]
["2026-09-16T15:36:53.037777+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:36:53.037862+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.037872+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.037882+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.037887+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.037922+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.037932+00:00", "trade", 11.93, 36.0]
["2026-09-16T15:36:53.037932+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.037942+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.037947+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.038002+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.038002+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.038062+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.038218+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.038245+00:00", "trade", 11.93, 52.0]
["2026-09-16T15:36:53.038248+00:00", "trade", 11.93, 10.0]
["2026-09-16T15:36:53.038273+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.038303+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:36:53.038363+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038363+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038366+00:00", "trade", 11.93, 278.0]
["2026-09-16T15:36:53.038372+00:00", "trade", 11.93, 20.0]
["2026-09-16T15:36:53.038373+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038383+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038403+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038413+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038428+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038459+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038459+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038473+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038498+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038749+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038764+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038780+00:00", "trade", 11.93, 5.0]
["2026-09-16T15:36:53.038804+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.038889+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039010+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039200+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039200+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039245+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039245+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039285+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039400+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039711+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039726+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.039846+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.040087+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.040207+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.040207+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.040288+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.040688+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.040724+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.041686+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.042047+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.042172+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.042874+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.042874+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.043250+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.044608+00:00", "trade", 11.935, 875.0]
["2026-09-16T15:36:53.044808+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.044969+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:36:53.048958+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.049650+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.064736+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.168728+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:53.379759+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:54.029168+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:54.040713+00:00", "trade", 11.9292, 27.0]
["2026-09-16T15:36:54.126439+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:54.126920+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:54.522049+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:55.003243+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:55.003644+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:55.013167+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.065755+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.785030+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.785130+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.785265+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.785496+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.785626+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.789190+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.855725+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:36:57.890861+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:57.891302+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:58.929084+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:59.161714+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:36:59.162714+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:59.457615+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:59.647242+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:36:59.648233+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:36:59.999032+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:00.127031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:00.127868+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:00.128670+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:00.325082+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:00.973664+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:01.100129+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:01.100585+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:01.210817+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:01.211359+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:01.349708+00:00", "trade", 11.9315, 3.0]
["2026-09-16T15:37:01.808618+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:01.809375+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:03.127247+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:03.128405+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:03.501592+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:03.573829+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.342883+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.587570+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.587765+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.587789+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:37:05.587805+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.587805+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.588006+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.588046+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.588126+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.588407+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.588490+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:37:05.588567+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.588602+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.588843+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.589043+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.589404+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.591725+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.591725+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.592166+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.592486+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.593008+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.595408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.595408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.596005+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.597103+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.599047+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.601969+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.602450+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.602886+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.670316+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.670752+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.670913+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.671369+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.685237+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:05.922105+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:06.093447+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:06.149225+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:06.150267+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:06.150749+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:07.021593+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:07.134106+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:07.134908+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:07.341213+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:07.358619+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:08.784789+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:08.784789+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:09.146207+00:00", "trade", 11.9053, 21.0]
["2026-09-16T15:37:09.280918+00:00", "trade", 11.9272, 10.0]
["2026-09-16T15:37:11.214502+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:37:13.403306+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:13.403306+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:13.424391+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:13.724209+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:14.196000+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:14.287312+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:14.607739+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:15.795131+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:15.795637+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:15.795642+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:15.959537+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:16.067130+00:00", "trade", 11.928, 3.0]
["2026-09-16T15:37:16.118008+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:16.118008+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:16.135054+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:16.591980+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:16.959734+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:16.959739+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:17.084541+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:18.084066+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:18.141443+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:18.141523+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:18.141523+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:18.142004+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:18.151727+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:19.333992+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:21.605611+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.717691+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:37:23.717748+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:37:23.717812+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:37:23.717872+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:23.719501+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.719652+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:37:23.732181+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.732501+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.732501+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.732942+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.733464+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.733659+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.736346+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:23.784199+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:24.042716+00:00", "trade", 11.9365, 8.0]
["2026-09-16T15:37:24.786682+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:24.787644+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:25.349029+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:26.196262+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:26.196302+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:26.272769+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:26.609359+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:26.609715+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:28.287891+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:28.287891+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:28.288485+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:28.288500+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:28.288936+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:28.293024+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:37:28.495262+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:29.999106+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:30.284514+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:30.284554+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:30.289030+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:30.289035+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:30.293195+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:30.295556+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:31.037269+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:31.351708+00:00", "trade", 11.9362, 1.0]
["2026-09-16T15:37:31.353059+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:31.353565+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:31.527238+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:33.346562+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:37:33.485146+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:33.485192+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:33.491431+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:33.496749+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:33.601829+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:33.687618+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:34.302670+00:00", "trade", 11.935, 27.0]
["2026-09-16T15:37:34.302672+00:00", "trade", 11.935, 73.0]
["2026-09-16T15:37:37.890663+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:37.890983+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:37.998900+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:37.999376+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:38.007851+00:00", "trade", 11.906, 25.0]
["2026-09-16T15:37:38.412433+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:38.513573+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:38.926319+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:38.927918+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:38.984417+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:39.056363+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:39.126785+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:40.485390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:41.332222+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:42.280130+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:42.697143+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:37:42.698184+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:42.698184+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:42.698184+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:42.698189+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:42.698505+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:43.086436+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:37:43.358403+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:43.358403+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:43.358864+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:44.144729+00:00", "trade", 11.935, 29.0]
["2026-09-16T15:37:44.146091+00:00", "trade", 11.935, 23.0]
["2026-09-16T15:37:45.324619+00:00", "trade", 11.9032, 100.0]
["2026-09-16T15:37:46.155992+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:46.156027+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:46.156033+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:46.156073+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:46.174236+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:46.329525+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:48.497061+00:00", "trade", 11.935, 400.0]
["2026-09-16T15:37:48.499352+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.044688+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.045124+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.046608+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.046608+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.049409+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.051730+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.052251+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.099386+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:49.099388+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.099944+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.103468+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.104847+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:49.106229+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.106670+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.108657+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:37:49.109713+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.181172+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.181694+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.184531+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.185377+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.217540+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:37:49.217543+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:49.217543+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:49.218310+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:49.218397+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:49.225267+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.227753+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.236681+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:37:49.237752+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:49.445181+00:00", "trade", 11.935, 2.0]
["2026-09-16T15:37:50.010604+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:50.215294+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:37:50.269915+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:50.278450+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:50.313865+00:00", "trade", 11.935, 2800.0]
["2026-09-16T15:37:50.315113+00:00", "trade", 11.935, 56.0]
["2026-09-16T15:37:50.392366+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:50.523769+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:50.638566+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:51.127560+00:00", "trade", 11.93, 39.0]
["2026-09-16T15:37:51.128606+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:51.306223+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:51.710038+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:37:51.710635+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:51.766970+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:37:51.847976+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:37:52.013976+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.015534+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.047465+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.067342+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.067673+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.067673+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.067823+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.067823+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.068109+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.351036+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:37:52.467523+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.467523+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.536422+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.536943+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.653210+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.760299+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:52.765572+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:56.003588+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:56.709090+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:37:59.999135+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:01.353707+00:00", "trade", 11.935, 5.0]
["2026-09-16T15:38:02.273310+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:02.967851+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:03.644519+00:00", "trade", 11.9039, 100.0]
["2026-09-16T15:38:03.645952+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:04.152241+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:04.169467+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:04.169467+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:04.169477+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:04.169492+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:04.170038+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:04.318290+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:07.177702+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:07.779898+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:07.780063+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:07.780419+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:07.781801+00:00", "trade", 11.935, 6.0]
["2026-09-16T15:38:07.837039+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:38:08.209038+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:09.209441+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:09.209887+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:09.227714+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:09.664908+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.320728+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.320969+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.321200+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.321691+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.322087+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.634670+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.634670+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.634670+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:11.635151+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:12.323051+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:12.585541+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:38:12.585580+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:38:12.586061+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:12.586136+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:12.586492+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:12.606184+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:12.663928+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:38:12.809592+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:13.419390+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:38:14.757602+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:14.845391+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.123562+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.125442+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.125446+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.125762+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.125883+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.134809+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.242440+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.242961+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:15.286655+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:16.078658+00:00", "trade", 11.9348, 5.0]
["2026-09-16T15:38:17.723291+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:17.723807+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:17.724088+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:17.725010+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:18.018659+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:38:18.144658+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:18.392146+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:20.088058+00:00", "trade", 11.935, 138.0]
["2026-09-16T15:38:20.088079+00:00", "trade", 11.935, 24.0]
["2026-09-16T15:38:20.089816+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:20.316703+00:00", "trade", 11.9348, 9.0]
["2026-09-16T15:38:20.318414+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:20.931283+00:00", "trade", 11.9348, 10.0]
["2026-09-16T15:38:21.750879+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:21.751400+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:21.839028+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.323224+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.323224+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.323224+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.323705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.325718+00:00", "trade", 11.935, 41.0]
["2026-09-16T15:38:22.325718+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:38:22.326507+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.326831+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:38:22.327063+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.327384+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.340791+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.340831+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.390168+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.393125+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.396448+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.399350+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.403851+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.404327+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.649931+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.651886+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.655454+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.776973+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:22.813619+00:00", "trade", 11.9347, 1.0]
["2026-09-16T15:38:22.813989+00:00", "trade", 11.9347, 1.0]
["2026-09-16T15:38:23.141033+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:23.141850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:23.142010+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:23.142130+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:23.245040+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:23.245561+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:23.414889+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:23.415816+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:23.416257+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:25.779549+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:25.832981+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:26.075447+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:26.991933+00:00", "trade", 11.9301, 687.0]
["2026-09-16T15:38:27.000353+00:00", "trade", 11.935, 396.0]
["2026-09-16T15:38:27.027050+00:00", "trade", 11.935, 1146.0]
["2026-09-16T15:38:27.079399+00:00", "trade", 11.935, 972.0]
["2026-09-16T15:38:27.079898+00:00", "trade", 11.935, 357.0]
["2026-09-16T15:38:27.185356+00:00", "trade", 11.935, 405.0]
["2026-09-16T15:38:28.186558+00:00", "trade", 11.935, 22.0]
["2026-09-16T15:38:28.458171+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.458456+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.458536+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.458567+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.458978+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.459173+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.460090+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.460777+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.479782+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.489114+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.489465+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.489866+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.490067+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.500431+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.650107+00:00", "trade", 11.9399, 2800.0]
["2026-09-16T15:38:28.650678+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.651069+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.651352+00:00", "trade", 11.9365, 68.0]
["2026-09-16T15:38:28.673683+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.684323+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:28.933450+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.062523+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.062527+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.062527+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.063053+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.063169+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.168008+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.168489+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.168529+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.648244+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.648284+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.648725+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:29.999150+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:30.477349+00:00", "trade", 11.935, 4100.0]
["2026-09-16T15:38:30.911777+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:30.911817+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:30.911817+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:30.912253+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:31.089194+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:31.089274+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:31.355704+00:00", "trade", 11.9359, 11.0]
["2026-09-16T15:38:31.817189+00:00", "trade", 11.94, 36.0]
["2026-09-16T15:38:31.818347+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:31.822231+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:31.835949+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:31.937831+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:31.938387+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:32.454634+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:32.726405+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:32.817993+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:32.818434+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:32.818474+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:32.819993+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:34.822447+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:35.565323+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:35.565809+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:35.572801+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:35.573237+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:35.598697+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:35.599860+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:35.600937+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:37.106426+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:37.106426+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:37.106897+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:37.107869+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:37.166358+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:37.210939+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:39.478745+00:00", "trade", 11.935, 25.0]
["2026-09-16T15:38:41.117018+00:00", "trade", 11.94, 9.0]
["2026-09-16T15:38:41.117069+00:00", "trade", 11.94, 31.0]
["2026-09-16T15:38:43.417962+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.419200+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.603408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.603944+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.610705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.610795+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.613837+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.614705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.666598+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:38:43.666625+00:00", "trade", 11.94, 20.0]
["2026-09-16T15:38:43.668754+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:38:43.668833+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:38:43.668833+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:38:43.668883+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:38:43.668883+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:38:43.668888+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668888+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668889+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:38:43.668893+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668909+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668909+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668913+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668924+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668932+00:00", "trade", 11.94, 20.0]
["2026-09-16T15:38:43.668935+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:38:43.668938+00:00", "trade", 11.94, 56.0]
["2026-09-16T15:38:43.668954+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668954+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668958+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668964+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668969+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668969+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668973+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668973+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668973+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668979+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668983+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668983+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668983+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668989+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.668989+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669059+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669397+00:00", "trade", 11.94, 46.0]
["2026-09-16T15:38:43.669475+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669491+00:00", "trade", 11.945, 187.0]
["2026-09-16T15:38:43.669590+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669620+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669620+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669730+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669750+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669760+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.669951+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.670001+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.670231+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.670236+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.670542+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.670562+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.670662+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.670662+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.671013+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.671038+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.671530+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.672116+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.672141+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.673143+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.673564+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.673589+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.674657+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.683345+00:00", "trade", 11.945, 44.0]
["2026-09-16T15:38:43.683348+00:00", "trade", 11.945, 10.0]
["2026-09-16T15:38:43.683909+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.684029+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.684044+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.776755+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.778068+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.780599+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.780599+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:43.789470+00:00", "trade", 11.945, 64.0]
["2026-09-16T15:38:43.789497+00:00", "trade", 11.945, 10.0]
["2026-09-16T15:38:43.801947+00:00", "trade", 11.945, 22.0]
["2026-09-16T15:38:43.849712+00:00", "trade", 11.9279, 27.0]
["2026-09-16T15:38:43.904587+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:38:45.389563+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:45.391943+00:00", "trade", 11.945, 200.0]
["2026-09-16T15:38:45.392228+00:00", "trade", 11.945, 300.0]
["2026-09-16T15:38:45.392806+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:45.393116+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:45.393136+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:45.393713+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:45.395329+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:38:45.403912+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.075031+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.325185+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.325636+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.326102+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.338758+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.533210+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.568073+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.669303+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.886169+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:48.886615+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:50.344730+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:52.631796+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:53.713667+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:53.955462+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:53.955943+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:55.403022+00:00", "trade", 11.945, 2.0]
["2026-09-16T15:38:55.539983+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:56.738968+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:56.866571+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:57.711284+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:57.822082+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:57.895667+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:38:58.332686+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:58.435841+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:58.519540+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:58.620385+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:58.872714+00:00", "trade", 11.9371, 44.0]
["2026-09-16T15:38:58.873702+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:59.019829+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:59.020751+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:38:59.971170+00:00", "trade", 11.9476, 1.0]
["2026-09-16T15:38:59.999168+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:00.088179+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:00.508006+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:00.508596+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:00.930571+00:00", "trade", 11.9498, 2000.0]
["2026-09-16T15:39:00.931453+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:00.932410+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:01.116873+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:01.357703+00:00", "trade", 11.9471, 3.0]
["2026-09-16T15:39:01.400568+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:01.641355+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:01.716749+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:02.040028+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:02.063859+00:00", "trade", 11.945, 300.0]
["2026-09-16T15:39:02.069826+00:00", "trade", 11.94, 500.0]
["2026-09-16T15:39:02.069826+00:00", "trade", 11.94, 281.0]
["2026-09-16T15:39:02.069883+00:00", "trade", 11.94, 30.0]
["2026-09-16T15:39:02.069886+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:39:02.070380+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:02.070385+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:39:02.070385+00:00", "trade", 11.94, 200.0]
["2026-09-16T15:39:02.070388+00:00", "trade", 11.94, 1389.0]
["2026-09-16T15:39:02.070500+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:02.070540+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:02.070545+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:02.070545+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:02.070861+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:02.070876+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:02.251149+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:04.465274+00:00", "trade", 11.9066, 100.0]
["2026-09-16T15:39:04.687916+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:05.032566+00:00", "trade", 11.9401, 2800.0]
["2026-09-16T15:39:05.033667+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:05.033811+00:00", "trade", 11.9427, 66.0]
["2026-09-16T15:39:05.033943+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:05.040985+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:05.041466+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:05.386002+00:00", "trade", 11.945, 119.0]
["2026-09-16T15:39:05.386002+00:00", "trade", 11.945, 181.0]
["2026-09-16T15:39:05.758100+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:05.758611+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:06.068006+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:07.224957+00:00", "trade", 11.945, 2700.0]
["2026-09-16T15:39:07.225035+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:07.225095+00:00", "trade", 11.945, 3500.0]
["2026-09-16T15:39:07.226340+00:00", "trade", 11.945, 54.0]
["2026-09-16T15:39:07.599341+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:09.074737+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:09.075058+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:09.075539+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:09.076221+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:09.078190+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:09.078473+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:09.103805+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:10.226562+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:11.475283+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:13.092482+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:13.227813+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:13.229207+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:13.229688+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:14.445960+00:00", "trade", 11.945, 32.0]
["2026-09-16T15:39:14.446017+00:00", "trade", 11.945, 8.0]
["2026-09-16T15:39:14.549199+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:14.966972+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:14.974174+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:16.051525+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:16.090112+00:00", "trade", 11.9405, 5.0]
["2026-09-16T15:39:16.605224+00:00", "trade", 11.9079, 100.0]
["2026-09-16T15:39:17.214679+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:17.215140+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:17.319093+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:18.447920+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:18.449274+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.240236+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.240687+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.249869+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.250330+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.253813+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.315068+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.418329+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.573197+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.707060+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:39:20.707717+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:20.729515+00:00", "trade", 11.9403, 10.0]
["2026-09-16T15:39:21.113732+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:21.205400+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:21.205400+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:21.686438+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:21.904064+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:21.950455+00:00", "trade", 11.945, 200.0]
["2026-09-16T15:39:22.970678+00:00", "trade", 11.9458, 1.0]
["2026-09-16T15:39:23.672122+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:23.672644+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:24.128512+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:24.629513+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:24.782704+00:00", "trade", 11.9406, 10.0]
["2026-09-16T15:39:24.995433+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:25.937211+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:25.975688+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:26.394448+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:26.952268+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:27.211911+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:27.212753+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:27.330172+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:27.490002+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:27.739364+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:28.249772+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:28.250249+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:28.738810+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:29.007017+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:29.020981+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:29.999201+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:30.341610+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:30.341614+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:30.342081+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:30.342732+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:30.342772+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:30.354971+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:30.388065+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:30.388065+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:31.153607+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:31.359702+00:00", "trade", 11.9429, 13.0]
["2026-09-16T15:39:31.517589+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:31.917841+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:31.917841+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:32.878835+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:33.315859+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:33.315884+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:34.111675+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:34.112136+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:34.208571+00:00", "trade", 11.945, 200.0]
["2026-09-16T15:39:34.437104+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:34.769404+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:36.253351+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.255330+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.318420+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.318871+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.319342+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.475073+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.475118+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.524129+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.721152+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:36.722882+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:37.201760+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:37.202201+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:37.227705+00:00", "trade", 11.9449, 7.0]
["2026-09-16T15:39:38.611520+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:38.611565+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:39.009907+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:39.806245+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:39.963684+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:40.445825+00:00", "trade", 11.9081, 44.0]
["2026-09-16T15:39:40.447139+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:40.448256+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:40.448296+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:40.465301+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:42.552422+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:42.552422+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:43.166482+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:43.166938+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:44.668948+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:44.779801+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:44.780453+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:45.581807+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:45.581887+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:45.582048+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:45.582343+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:45.779111+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:45.853574+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:45.854275+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:46.113255+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:47.781806+00:00", "trade", 11.945, 4.0]
["2026-09-16T15:39:47.781830+00:00", "trade", 11.945, 25.0]
["2026-09-16T15:39:47.781854+00:00", "trade", 11.945, 3.0]
["2026-09-16T15:39:47.781878+00:00", "trade", 11.945, 19.0]
["2026-09-16T15:39:47.781905+00:00", "trade", 11.945, 25.0]
["2026-09-16T15:39:48.090365+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:48.278993+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:48.598106+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:48.598106+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:48.719304+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:49.262641+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:49.262641+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:49.834104+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:49.834585+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:50.539806+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:50.540693+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:52.605486+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:52.605526+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:52.606328+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:52.606363+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:52.609084+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:52.648779+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:52.648779+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:53.721549+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:53.722080+00:00", "trade", 11.945, 200.0]
["2026-09-16T15:39:53.722090+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:53.722325+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:53.722807+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:53.723986+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:53.732728+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:53.732728+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:53.768703+00:00", "trade", 11.9453, 1.0]
["2026-09-16T15:39:54.088611+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.088646+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.454176+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:54.840092+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:39:54.855293+00:00", "trade", 11.945, 400.0]
["2026-09-16T15:39:54.859378+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.859619+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.859819+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.862733+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:39:54.863337+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.863337+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.863778+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.864981+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:54.871021+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:56.218589+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:56.218854+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:56.219651+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:56.229224+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:56.348903+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:56.382674+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:57.027241+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:57.338024+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:59.293121+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:59.454503+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:39:59.455342+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:59.513806+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:59.641294+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:59.641760+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:39:59.999229+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:00.012401+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:00.597802+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:00.651039+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:00.697955+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:00.765842+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:00.882041+00:00", "trade", 11.945, 200.0]
["2026-09-16T15:40:00.883361+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:40:00.884494+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:01.361708+00:00", "trade", 11.9447, 1.0]
["2026-09-16T15:40:01.627729+00:00", "trade", 11.945, 2.0]
["2026-09-16T15:40:01.627837+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:40:01.629815+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:01.629815+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:02.465331+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:04.890199+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:04.891603+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:05.470070+00:00", "trade", 11.9104, 100.0]
["2026-09-16T15:40:07.229702+00:00", "trade", 11.9446, 10.0]
["2026-09-16T15:40:07.970040+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:07.970561+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:07.970861+00:00", "trade", 11.945, 100.0]
["2026-09-16T15:40:08.027937+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:10.661284+00:00", "trade", 11.945, 59.0]
["2026-09-16T15:40:10.663233+00:00", "trade", 11.945, 1.0]
["2026-09-16T15:40:11.110343+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:11.110865+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:11.111220+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:11.112458+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:11.114779+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:11.801406+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:12.148797+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:12.253229+00:00", "trade", 11.94, 14.0]
["2026-09-16T15:40:12.254312+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:12.695625+00:00", "trade", 11.9401, 1900.0]
["2026-09-16T15:40:12.725982+00:00", "trade", 11.945, 3800.0]
["2026-09-16T15:40:12.727542+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:40:12.757814+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:40:12.757819+00:00", "trade", 11.94, 400.0]
["2026-09-16T15:40:12.757819+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:40:12.757822+00:00", "trade", 11.94, 200.0]
["2026-09-16T15:40:12.758075+00:00", "trade", 11.94, 305.0]
["2026-09-16T15:40:12.758081+00:00", "trade", 11.94, 400.0]
["2026-09-16T15:40:12.758084+00:00", "trade", 11.94, 24.0]
["2026-09-16T15:40:12.758096+00:00", "trade", 11.94, 900.0]
["2026-09-16T15:40:12.758096+00:00", "trade", 11.94, 695.0]
["2026-09-16T15:40:12.758129+00:00", "trade", 11.94, 11.0]
["2026-09-16T15:40:12.758150+00:00", "trade", 11.94, 164.0]
["2026-09-16T15:40:12.758156+00:00", "trade", 11.94, 1250.0]
["2026-09-16T15:40:12.758335+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:40:12.758345+00:00", "trade", 11.94, 305.0]
["2026-09-16T15:40:12.758346+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:40:12.758346+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:40:12.758360+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:40:12.758416+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:40:12.758420+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:40:12.758427+00:00", "trade", 11.94, 288.0]
["2026-09-16T15:40:12.758440+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:40:12.758450+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:40:12.758476+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758625+00:00", "trade", 11.94, 288.0]
["2026-09-16T15:40:12.758651+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758651+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758651+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758671+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758681+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758686+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758696+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758746+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758761+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758761+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758766+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758766+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758771+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758771+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758866+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.758932+00:00", "trade", 11.94, 44.0]
["2026-09-16T15:40:12.758967+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.759002+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.759062+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.759076+00:00", "trade", 11.9432, 50.0]
["2026-09-16T15:40:12.759137+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.759157+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.759187+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.759217+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:40:12.759663+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.759673+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.759718+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.760140+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.760195+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.760621+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.760636+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.760641+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.760916+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.760997+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.761072+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.762011+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:40:12.762034+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.762515+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.762836+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:12.764700+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:14.989719+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:15.179705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:15.592597+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:16.101202+00:00", "trade", 11.9417, 5.0]
["2026-09-16T15:40:17.759670+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:40:17.761662+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:17.962809+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:40:18.101565+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.106171+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.138543+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.164078+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.164194+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.164229+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.164344+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.164710+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.165031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.184196+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.184677+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.194035+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.194050+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.194110+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.195002+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.243487+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.243577+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.243798+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.243938+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.243938+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.244259+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.244299+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.244937+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:40:18.245377+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.258262+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.289231+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.298393+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:18.625455+00:00", "trade", 11.935, 3800.0]
["2026-09-16T15:40:18.626709+00:00", "trade", 11.9376, 76.0]
["2026-09-16T15:40:20.736322+00:00", "trade", 11.9123, 100.0]
["2026-09-16T15:40:22.793695+00:00", "trade", 11.935, 15.0]
["2026-09-16T15:40:22.795577+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:22.797680+00:00", "trade", 11.935, 11.0]
["2026-09-16T15:40:22.801826+00:00", "trade", 11.935, 8.0]
["2026-09-16T15:40:25.340045+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:40:25.534776+00:00", "trade", 11.94, 2.0]
["2026-09-16T15:40:25.535149+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:40:28.100185+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:28.100580+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:28.101382+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:28.289920+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:28.290361+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:28.290803+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:29.999253+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:30.801377+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:40:30.854296+00:00", "trade", 11.9401, 10.0]
["2026-09-16T15:40:31.006834+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:40:31.008166+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:31.363704+00:00", "trade", 11.9398, 16.0]
["2026-09-16T15:40:33.587706+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:40:36.020467+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:40:36.025697+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:40:36.029627+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:40:41.179236+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:41.242830+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:40:41.243493+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:41.243774+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:41.244255+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:41.288024+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:42.017984+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:42.018871+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:42.019053+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:40:42.019663+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:42.197686+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:42.198147+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:47.343162+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:40:48.628703+00:00", "trade", 11.9344, 6.0]
["2026-09-16T15:40:50.608818+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:50.609259+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:50.626379+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:50.626384+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:50.626855+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:50.946951+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:50.946956+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:51.015860+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:51.595217+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:51.758731+00:00", "trade", 11.9301, 1900.0]
["2026-09-16T15:40:51.856081+00:00", "trade", 11.9301, 2150.0]
["2026-09-16T15:40:51.880496+00:00", "trade", 11.9305, 11.0]
["2026-09-16T15:40:52.952190+00:00", "trade", 11.9321, 1900.0]
["2026-09-16T15:40:53.329638+00:00", "trade", 11.9301, 3800.0]
["2026-09-16T15:40:53.330886+00:00", "trade", 11.9305, 78.0]
["2026-09-16T15:40:53.981262+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:40:54.353794+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:54.354265+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:54.445622+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:54.924941+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:55.230543+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:40:55.231520+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:55.626228+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:55.626248+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:55.626719+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:55.628473+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:55.630343+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:56.201796+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:57.603919+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:40:59.161386+00:00", "trade", 11.935, 1800.0]
["2026-09-16T15:40:59.162628+00:00", "trade", 11.935, 60.0]
["2026-09-16T15:40:59.596459+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:40:59.999272+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:00.596797+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:41:00.601179+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:41:00.604968+00:00", "trade", 11.935, 4.0]
["2026-09-16T15:41:00.609560+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:41:00.671921+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:00.676201+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:01.186173+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:01.290245+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:01.291007+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:01.365704+00:00", "trade", 11.9325, 18.0]
["2026-09-16T15:41:01.578500+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:01.594985+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:01.842388+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:02.590390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:03.413057+00:00", "trade", 11.93, 4100.0]
["2026-09-16T15:41:03.651208+00:00", "trade", 11.93, 384.0]
["2026-09-16T15:41:03.782268+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:41:03.782356+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:41:03.784058+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:03.784061+00:00", "trade", 11.93, 600.0]
["2026-09-16T15:41:03.784064+00:00", "trade", 11.93, 2300.0]
["2026-09-16T15:41:03.784529+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:03.784579+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:03.785312+00:00", "trade", 11.9303, 62.0]
["2026-09-16T15:41:03.892505+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:03.892961+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:04.047223+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:04.670850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:04.890240+00:00", "trade", 11.935, 3900.0]
["2026-09-16T15:41:06.100929+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:41:06.100932+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:41:06.101892+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.101972+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.102052+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.102052+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.102333+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.102493+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.115935+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.251858+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.251983+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.269289+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.269687+00:00", "trade", 11.93, 110.0]
["2026-09-16T15:41:06.270611+00:00", "trade", 11.93, 21.0]
["2026-09-16T15:41:06.270708+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.276948+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.279388+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.279829+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.394988+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.415236+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.515745+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:06.524867+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:08.366806+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:09.179732+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:09.180213+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:09.298289+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:10.255688+00:00", "trade", 11.935, 22.0]
["2026-09-16T15:41:10.257724+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:10.260842+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:10.732959+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:10.789779+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:10.789884+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:10.907894+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:11.083953+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:11.085712+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:11.672094+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:11.732710+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:12.690443+00:00", "trade", 11.9228, 100.0]
["2026-09-16T15:41:12.821720+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:41:12.821723+00:00", "trade", 11.935, 19.0]
["2026-09-16T15:41:12.822315+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:12.822545+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:12.829151+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:13.346723+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:41:13.555437+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:13.788752+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:13.963607+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:14.027108+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:14.401931+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:41:14.786754+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:16.098943+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:16.112601+00:00", "trade", 11.9325, 5.0]
["2026-09-16T15:41:16.114068+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:16.114635+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:16.153991+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:41:16.844742+00:00", "trade", 11.9228, 100.0]
["2026-09-16T15:41:19.108817+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:19.427819+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:19.764971+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:20.436202+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:20.438552+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:20.439750+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:20.812664+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:21.435637+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:41:24.296361+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:24.304430+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:24.406001+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:24.855480+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:24.855911+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:24.856171+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:24.856197+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:24.856472+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:24.856848+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:25.779317+00:00", "trade", 11.935, 64.0]
["2026-09-16T15:41:25.779646+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:25.780087+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:27.296096+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:27.370442+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:27.370446+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:41:27.370913+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:27.373838+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:41:27.681467+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:28.989892+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:29.854852+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:29.862851+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:29.862897+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:29.863017+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:29.863132+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:29.863318+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:29.999301+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:30.121296+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:30.596986+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:30.597427+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:30.728554+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:30.761056+00:00", "trade", 11.935, 65.0]
["2026-09-16T15:41:31.367706+00:00", "trade", 11.9319, 13.0]
["2026-09-16T15:41:32.350925+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:32.358102+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:32.844298+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:33.392120+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:33.786707+00:00", "trade", 11.9344, 42.0]
["2026-09-16T15:41:33.799894+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:34.837430+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:34.959635+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:36.097079+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:36.200394+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:37.387742+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:38.083405+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:38.305006+00:00", "trade", 11.9322, 10.0]
["2026-09-16T15:41:39.481207+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:39.573432+00:00", "trade", 11.9231, 100.0]
["2026-09-16T15:41:39.616824+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:39.701210+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:39.731702+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:39.732184+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:39.749385+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:39.749390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.788952+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.791012+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.791869+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.795723+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.795773+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.800775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.947780+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.948942+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:41.948982+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:42.231754+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:42.232216+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:42.327943+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:42.328424+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:44.767221+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:44.831960+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:45.241558+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:45.818760+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:45.819221+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:47.810153+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:47.811366+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:47.811567+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:48.582335+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:41:48.583421+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:48.583857+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:49.179763+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:50.024517+00:00", "trade", 11.9369, 21.0]
["2026-09-16T15:41:50.254934+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:50.282966+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:51.091898+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:51.093257+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:51.307345+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:52.173945+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:52.174466+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:53.030029+00:00", "trade", 11.9359, 9.0]
["2026-09-16T15:41:53.030381+00:00", "trade", 11.9359, 1.0]
["2026-09-16T15:41:55.131745+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:41:56.703100+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:56.703616+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:58.162093+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:59.672783+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:59.673219+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:59.985481+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:41:59.999329+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.112689+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.113546+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.123650+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.124316+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.225362+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.226204+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.386815+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.746931+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.826841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.850327+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.953562+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:42:00.954159+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:00.954600+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:01.369703+00:00", "trade", 11.9351, 1.0]
["2026-09-16T15:42:01.635532+00:00", "trade", 11.9389, 2.0]
["2026-09-16T15:42:01.635895+00:00", "trade", 11.9389, 1.0]
["2026-09-16T15:42:03.788721+00:00", "trade", 11.9351, 5.0]
["2026-09-16T15:42:04.092794+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:04.123317+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:42:04.163462+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:04.370173+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:04.390792+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:08.550389+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:11.064489+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:11.064489+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:11.064524+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:11.065005+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:11.731304+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:42:11.732528+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:42:12.026120+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:12.287922+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:14.113160+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:14.115743+00:00", "trade", 11.935, 51.0]
["2026-09-16T15:42:14.115746+00:00", "trade", 11.935, 31.0]
["2026-09-16T15:42:16.124680+00:00", "trade", 11.9343, 5.0]
["2026-09-16T15:42:16.798673+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:17.547748+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:17.564677+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:42:17.576722+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:17.614692+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:17.645661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:18.351654+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:18.397338+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:18.853847+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:19.208843+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:19.388789+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:19.388789+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:19.518745+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:19.731343+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:20.234726+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:20.533778+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:22.216951+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:23.773841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:25.177352+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:26.377056+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:27.178564+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:27.225134+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:27.687345+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:27.726606+00:00", "trade", 11.935, 540.0]
["2026-09-16T15:42:27.963775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:29.804151+00:00", "trade", 11.9246, 100.0]
["2026-09-16T15:42:29.999358+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:30.405549+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:30.570586+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:30.919741+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:31.371705+00:00", "trade", 11.9354, 1.0]
["2026-09-16T15:42:32.407422+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:32.660057+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:32.662484+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:42:33.048972+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:33.460581+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:33.758983+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:33.790702+00:00", "trade", 11.9356, 10.0]
["2026-09-16T15:42:40.926447+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:41.265506+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:41.564891+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:42.865825+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:44.586308+00:00", "trade", 11.9356, 10.0]
["2026-09-16T15:42:45.828894+00:00", "trade", 11.94, 9.0]
["2026-09-16T15:42:45.829255+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:42:49.497039+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:42:49.500013+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:42:49.525102+00:00", "trade", 11.9247, 42.0]
["2026-09-16T15:42:50.591973+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:50.821769+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:52.365147+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:52.391119+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:52.391595+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:53.307572+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:54.375721+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:54.378964+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:54.481597+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:54.599914+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:55.191826+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:56.211835+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:56.249324+00:00", "trade", 11.935, 600.0]
["2026-09-16T15:42:56.434113+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:56.434589+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:56.986636+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:56.987133+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:59.876390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:59.878309+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:42:59.999387+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:01.343707+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:01.373702+00:00", "trade", 11.936, 1.0]
["2026-09-16T15:43:01.525845+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:02.182510+00:00", "trade", 11.9267, 45.0]
["2026-09-16T15:43:02.194284+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:02.926713+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:43:03.522641+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:03.792705+00:00", "trade", 11.9356, 5.0]
["2026-09-16T15:43:04.338029+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:05.398612+00:00", "trade", 11.935, 184.0]
["2026-09-16T15:43:05.400046+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:43:07.160277+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:08.780257+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:08.925918+00:00", "trade", 11.9371, 24.0]
["2026-09-16T15:43:11.960636+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:12.086009+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:43:12.835882+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:12.840528+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:12.846286+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:12.846728+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:12.849030+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:43:12.849099+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:12.864192+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:12.891019+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:12.969905+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:14.013972+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:14.013977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:14.013982+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:14.014413+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:14.014503+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:14.277468+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:14.277949+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:14.527828+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:15.535919+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:16.135824+00:00", "trade", 11.9351, 5.0]
["2026-09-16T15:43:16.137234+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:16.299935+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:18.688772+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:43:21.426750+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:21.427587+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:21.428033+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:21.776364+00:00", "trade", 11.935, 7.0]
["2026-09-16T15:43:21.776466+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:43:21.777909+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:43:22.069563+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:22.303709+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:22.321046+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:23.036301+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:43:23.364661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:23.512869+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:23.554473+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:24.129104+00:00", "trade", 11.935, 19.0]
["2026-09-16T15:43:24.130596+00:00", "trade", 11.935, 33.0]
["2026-09-16T15:43:24.131694+00:00", "trade", 11.935, 14.0]
["2026-09-16T15:43:24.412442+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:25.004118+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:25.194140+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:25.827424+00:00", "trade", 11.9312, 100.0]
["2026-09-16T15:43:26.152107+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:26.213130+00:00", "trade", 11.9376, 1.0]
["2026-09-16T15:43:26.281770+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:28.330980+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:43:28.332399+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:28.337111+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:28.342806+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:28.597203+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:28.604419+00:00", "trade", 11.9326, 100.0]
["2026-09-16T15:43:28.885335+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:43:28.932863+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:29.999431+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:30.776688+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:30.777315+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:31.375704+00:00", "trade", 11.9351, 2.0]
["2026-09-16T15:43:31.446410+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:31.581416+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:31.636472+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:31.653886+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:31.763023+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:31.942730+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:33.218753+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:33.319778+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:33.700062+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:33.700087+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:33.700538+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:33.794705+00:00", "trade", 11.9351, 15.0]
["2026-09-16T15:43:33.909767+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:33.910051+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:33.910487+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:35.516374+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:37.332343+00:00", "trade", 11.9386, 1.0]
["2026-09-16T15:43:37.336027+00:00", "trade", 11.9386, 56.0]
["2026-09-16T15:43:38.115697+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:38.116253+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:38.351858+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:38.352374+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:40.384315+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:40.385304+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:43:41.506546+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:41.698282+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:44.572152+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:44.572593+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:44.573074+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:44.791664+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:44.791707+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:43:44.792145+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:44.792185+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:44.817145+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.442095+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.442145+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.443002+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.497101+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.522576+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.523064+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:43:45.523544+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.523544+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.523574+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.524065+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.671370+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.927559+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:45.927654+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:48.245434+00:00", "trade", 11.9347, 10.0]
["2026-09-16T15:43:56.001031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:56.764361+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:43:56.988282+00:00", "trade", 11.935, 8.0]
["2026-09-16T15:43:57.456020+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:43:59.999455+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:00.451193+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:00.466495+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:01.377716+00:00", "trade", 11.9345, 1.0]
["2026-09-16T15:44:01.564246+00:00", "trade", 11.9335, 100.0]
["2026-09-16T15:44:01.582322+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:01.582322+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:01.600720+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:44:01.600720+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:44:01.629817+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:44:01.630767+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:02.976937+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:03.430298+00:00", "trade", 11.9376, 1.0]
["2026-09-16T15:44:03.432220+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:44:03.671488+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:03.702857+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:03.796704+00:00", "trade", 11.9346, 6.0]
["2026-09-16T15:44:03.814728+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:04.017299+00:00", "trade", 11.935, 4.0]
["2026-09-16T15:44:04.199821+00:00", "trade", 11.9362, 1.0]
["2026-09-16T15:44:04.200182+00:00", "trade", 11.9362, 1.0]
["2026-09-16T15:44:04.427048+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:05.086407+00:00", "trade", 11.9363, 26.0]
["2026-09-16T15:44:07.753458+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:44:11.765200+00:00", "trade", 11.9371, 25.0]
["2026-09-16T15:44:12.057290+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:44:12.522213+00:00", "trade", 11.935, 329.0]
["2026-09-16T15:44:15.700152+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:15.700583+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:15.700834+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:15.701029+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:15.704888+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:44:15.789339+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:15.894334+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:16.147128+00:00", "trade", 11.9349, 5.0]
["2026-09-16T15:44:16.457397+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:17.330683+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:19.699047+00:00", "trade", 11.935, 389.0]
["2026-09-16T15:44:19.699104+00:00", "trade", 11.935, 400.0]
["2026-09-16T15:44:19.699158+00:00", "trade", 11.935, 800.0]
["2026-09-16T15:44:19.699332+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:19.743351+00:00", "trade", 11.935, 3800.0]
["2026-09-16T15:44:19.824586+00:00", "trade", 11.935, 404.0]
["2026-09-16T15:44:19.824951+00:00", "trade", 11.935, 62.0]
["2026-09-16T15:44:19.824954+00:00", "trade", 11.94, 7.0]
["2026-09-16T15:44:19.824954+00:00", "trade", 11.935, 16.0]
["2026-09-16T15:44:19.824959+00:00", "trade", 11.935, 125.0]
["2026-09-16T15:44:19.825521+00:00", "trade", 11.935, 36.0]
["2026-09-16T15:44:19.825813+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:19.825893+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:19.844497+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:19.869104+00:00", "trade", 11.935, 202.0]
["2026-09-16T15:44:19.870382+00:00", "trade", 11.935, 50.0]
["2026-09-16T15:44:19.910964+00:00", "trade", 11.935, 202.0]
["2026-09-16T15:44:20.103791+00:00", "trade", 11.9305, 18.0]
["2026-09-16T15:44:20.104152+00:00", "trade", 11.9305, 1.0]
["2026-09-16T15:44:23.166946+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:44:23.167937+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:23.167937+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:23.169460+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:23.169500+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:23.170858+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:23.172457+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:23.280695+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:25.432748+00:00", "trade", 11.9342, 100.0]
["2026-09-16T15:44:25.813986+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:25.817439+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:25.977810+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:27.080090+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:27.080090+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:27.170632+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:44:27.894310+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:29.008105+00:00", "trade", 11.935, 12.0]
["2026-09-16T15:44:29.012805+00:00", "trade", 11.935, 8.0]
["2026-09-16T15:44:29.017460+00:00", "trade", 11.935, 8.0]
["2026-09-16T15:44:29.619425+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:44:29.709125+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:44:29.711184+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:29.711905+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:29.999484+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:31.379703+00:00", "trade", 11.935, 8.0]
["2026-09-16T15:44:31.381914+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:44:31.383007+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:31.461474+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:32.129962+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:32.164545+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:32.866453+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:33.642061+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:33.646141+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:34.307358+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:34.522804+00:00", "trade", 11.935, 600.0]
["2026-09-16T15:44:34.584010+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:34.612488+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:35.039673+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:35.039673+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:35.441408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:37.049151+00:00", "trade", 11.935, 371.0]
["2026-09-16T15:44:37.523006+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:37.935922+00:00", "trade", 11.935, 255.0]
["2026-09-16T15:44:37.984930+00:00", "trade", 11.94, 45.0]
["2026-09-16T15:44:39.601665+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:44:39.602709+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:39.602739+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:39.768768+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:39.794459+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:44:39.795903+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:39.796570+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:40.955118+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:40.969989+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:44:43.765027+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:44.011542+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:45.807376+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:45.836906+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:46.095676+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:46.296132+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:46.572785+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:46.677699+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:46.678130+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:46.865080+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:47.161249+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:48.643341+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:48.643697+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:48.971846+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:44:48.975756+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:48.977205+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:49.203087+00:00", "trade", 11.935, 7.0]
["2026-09-16T15:44:49.203547+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:44:49.871741+00:00", "trade", 11.9351, 16.0]
["2026-09-16T15:44:49.873621+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:55.637129+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:55.637214+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:55.637690+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:55.638131+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:55.802951+00:00", "trade", 11.935, 50.0]
["2026-09-16T15:44:55.804031+00:00", "trade", 11.935, 3.0]
["2026-09-16T15:44:56.420742+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:56.421228+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:57.086123+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:57.557450+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:44:59.274585+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:59.275161+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:59.275196+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:59.276905+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:59.278925+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:44:59.999513+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.103174+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.282255+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.568375+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.568771+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.613071+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.875516+00:00", "trade", 11.9349, 26.0]
["2026-09-16T15:45:00.876913+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.876992+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:45:00.995775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.995781+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:00.996262+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:01.003594+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:01.381703+00:00", "trade", 11.9352, 2.0]
["2026-09-16T15:45:02.348654+00:00", "trade", 11.9349, 42.0]
["2026-09-16T15:45:02.350173+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:45:03.317990+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:03.346959+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:03.447112+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:03.448430+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:04.374291+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:04.379052+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.417630+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.464246+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.620137+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.736333+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.736814+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.737255+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.770464+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.838486+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:05.871735+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:06.219391+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:06.584208+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:06.683599+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:06.852736+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:07.222174+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:07.553843+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:07.582095+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:07.858221+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:08.014864+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:08.134513+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:08.148302+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:45:08.324482+00:00", "trade", 11.936, 100.0]
["2026-09-16T15:45:08.528652+00:00", "trade", 11.9301, 15.0]
["2026-09-16T15:45:08.583099+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:09.770748+00:00", "trade", 11.94, 20.0]
["2026-09-16T15:45:09.772182+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:45:10.920058+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:11.515296+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:45:11.520550+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:45:11.866443+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.240407+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:45:12.241008+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.241048+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.241048+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.241048+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.241529+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.241529+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.251293+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.252290+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.292746+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.307030+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.344720+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.344720+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.352483+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.352486+00:00", "trade", 11.94, 400.0]
["2026-09-16T15:45:12.352486+00:00", "trade", 11.94, 900.0]
["2026-09-16T15:45:12.352924+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.353004+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.353118+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:45:12.353721+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.354448+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.354658+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.355124+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.356296+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:45:12.357024+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.358006+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.361309+00:00", "trade", 11.94, 48.0]
["2026-09-16T15:45:12.361865+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.405529+00:00", "trade", 11.9376, 1.0]
["2026-09-16T15:45:12.604602+00:00", "trade", 11.935, 321.0]
["2026-09-16T15:45:12.607670+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:45:12.660526+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:45:12.679655+00:00", "trade", 11.9395, 300.0]
["2026-09-16T15:45:12.683961+00:00", "trade", 11.9395, 363.0]
["2026-09-16T15:45:12.689554+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.689835+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:12.693229+00:00", "trade", 11.935, 685.0]
["2026-09-16T15:45:12.705393+00:00", "trade", 11.935, 892.0]
["2026-09-16T15:45:12.733389+00:00", "trade", 11.9399, 957.0]
["2026-09-16T15:45:12.802876+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:45:12.804145+00:00", "trade", 11.9372, 58.0]
["2026-09-16T15:45:12.903423+00:00", "trade", 11.935, 3900.0]
["2026-09-16T15:45:13.344361+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:13.370212+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:13.566479+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:14.140798+00:00", "trade", 11.935, 3400.0]
["2026-09-16T15:45:15.009241+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:45:15.375568+00:00", "trade", 11.9399, 2150.0]
["2026-09-16T15:45:15.378425+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:45:15.863543+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:16.003751+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:16.890912+00:00", "trade", 11.9399, 3800.0]
["2026-09-16T15:45:17.503992+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:17.546724+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:17.557564+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:18.269894+00:00", "trade", 11.9344, 21.0]
["2026-09-16T15:45:18.370753+00:00", "trade", 11.9399, 3000.0]
["2026-09-16T15:45:19.373793+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:45:20.961781+00:00", "trade", 11.94, 1900.0]
["2026-09-16T15:45:21.055619+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:21.062099+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:21.119606+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:21.216275+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:21.858861+00:00", "trade", 11.94, 1900.0]
["2026-09-16T15:45:21.861922+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:45:21.861967+00:00", "trade", 11.9398, 1900.0]
["2026-09-16T15:45:23.433325+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:45:23.578575+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778046+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778081+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778081+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778362+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778527+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778562+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778562+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778683+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.778843+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.787236+00:00", "trade", 11.94, 20.0]
["2026-09-16T15:45:24.787804+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.817094+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.817495+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:24.896065+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:45:25.411647+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:25.412168+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:25.549204+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:25.639163+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.013999+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.079184+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.092460+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.134716+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.139768+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.148438+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.718616+00:00", "trade", 11.94, 44.0]
["2026-09-16T15:45:26.719435+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.719711+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.720152+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.824209+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:26.829266+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:27.319362+00:00", "trade", 11.935, 143.0]
["2026-09-16T15:45:27.320409+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:27.624366+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:27.669899+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:27.871479+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:27.871729+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:28.051251+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:28.051486+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:28.051732+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:28.051777+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:28.054559+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:28.262252+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:28.262733+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:28.667325+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:28.667569+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:29.111491+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:29.112087+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:29.230288+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:29.271301+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:29.999526+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:30.194274+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:30.202288+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:30.520201+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:30.520204+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:30.520204+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:45:30.520209+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:45:30.520209+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:30.520350+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:30.520750+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:30.520756+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:45:30.520814+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:30.520874+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:30.520934+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:45:31.265059+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:31.265510+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:31.383708+00:00", "trade", 11.9379, 31.0]
["2026-09-16T15:45:31.906359+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:32.008030+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:32.025798+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:32.128351+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:32.238543+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:32.430971+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:33.143614+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:34.007372+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:45:34.011477+00:00", "trade", 11.935, 1.0]
["2026-09-16T15:45:34.822660+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:34.822705+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:35.049271+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:45:36.420543+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:36.423866+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:37.813263+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:37.813263+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:38.618577+00:00", "trade", 11.9364, 42.0]
["2026-09-16T15:45:39.770754+00:00", "trade", 11.94, 32.0]
["2026-09-16T15:45:39.771391+00:00", "trade", 11.94, 48.0]
["2026-09-16T15:45:39.771448+00:00", "trade", 11.94, 12.0]
["2026-09-16T15:45:39.771490+00:00", "trade", 11.94, 60.0]
["2026-09-16T15:45:39.883033+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:39.883158+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:41.588431+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:42.711390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:43.110649+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:43.118122+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:44.121111+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:45.248174+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:45.850250+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:45.850250+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:46.775911+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:50.468572+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:52.021423+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:52.021964+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:52.022054+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:52.022896+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:52.124207+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:53.291351+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:53.395143+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:55.289079+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:55.293961+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:56.226463+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:56.226863+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:56.338900+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:56.746619+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:56.849944+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:57.148484+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:57.148920+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:57.196979+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:57.329379+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:57.562333+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:58.740398+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:59.654809+00:00", "trade", 11.9359, 28.0]
["2026-09-16T15:45:59.656495+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:45:59.999560+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:00.615369+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:01.077262+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:01.077277+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:01.581039+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:02.035480+00:00", "trade", 11.935, 62.0]
["2026-09-16T15:46:02.035480+00:00", "trade", 11.935, 23.0]
["2026-09-16T15:46:02.036111+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:03.016616+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:04.016994+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:04.049967+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:06.087140+00:00", "trade", 11.9378, 10.0]
["2026-09-16T15:46:09.053946+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:09.062832+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:09.064230+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:09.090683+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:09.770847+00:00", "trade", 11.94, 27.0]
["2026-09-16T15:46:09.770895+00:00", "trade", 11.94, 49.0]
["2026-09-16T15:46:10.939322+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:10.939327+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:12.019514+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:12.031879+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:12.214503+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:12.269393+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:12.786768+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:12.974790+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:13.308132+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:13.784930+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:16.070000+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:46:21.264600+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:46:21.265851+00:00", "trade", 11.9371, 1.0]
["2026-09-16T15:46:23.393558+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:23.398936+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:23.398956+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:23.805066+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:24.150422+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:24.150898+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:24.218193+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:24.523418+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:24.561950+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:26.557278+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:28.067166+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:28.748831+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:28.749513+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:28.749954+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:29.063815+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:29.538889+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:29.540594+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:29.642285+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:29.810891+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:29.879040+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:46:29.914928+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:29.940459+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:29.999585+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:30.821824+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:30.835150+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:30.861598+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:30.938386+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:31.710395+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:32.061149+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:32.445994+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:32.487332+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:32.980168+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:32.983967+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:32.983972+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:33.015314+00:00", "trade", 11.935, 19.0]
["2026-09-16T15:46:33.138901+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:33.485584+00:00", "trade", 11.9369, 100.0]
["2026-09-16T15:46:34.582143+00:00", "trade", 11.9363, 5.0]
["2026-09-16T15:46:36.080036+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:36.080197+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:37.451842+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:38.934305+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:38.934325+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:39.022690+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:39.163735+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:39.783458+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:40.038339+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:43.252492+00:00", "trade", 11.937, 21.0]
["2026-09-16T15:46:44.018632+00:00", "trade", 11.935, 1206.0]
["2026-09-16T15:46:44.028889+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:46:45.010517+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:45.244914+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:45.345784+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:45.651280+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:45.925692+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:46.913005+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:46:48.373530+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:48.825960+00:00", "trade", 11.935, 133.0]
["2026-09-16T15:46:50.090645+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:46:50.091288+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:50.179332+00:00", "trade", 11.9304, 2000.0]
["2026-09-16T15:46:50.504324+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:46:51.267700+00:00", "trade", 11.9326, 4.0]
["2026-09-16T15:46:52.018353+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:52.273941+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:54.896409+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:55.142830+00:00", "trade", 11.9366, 26.0]
["2026-09-16T15:46:56.932727+00:00", "trade", 11.935, 20.0]
["2026-09-16T15:46:56.933786+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:59.995664+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:59.996305+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:59.996746+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:59.997227+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:46:59.999613+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:00.259195+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:03.299902+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:03.334634+00:00", "trade", 11.9394, 1.0]
["2026-09-16T15:47:03.415382+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:04.425552+00:00", "trade", 11.9368, 100.0]
["2026-09-16T15:47:04.636775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:05.197878+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:05.198319+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:05.198760+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:07.295078+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:08.217204+00:00", "trade", 11.94, 2.0]
["2026-09-16T15:47:08.217567+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:47:09.227656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.229300+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.231920+00:00", "trade", 11.935, 17.0]
["2026-09-16T15:47:09.232087+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.232101+00:00", "trade", 11.94, 53.0]
["2026-09-16T15:47:09.234868+00:00", "trade", 11.94, 47.0]
["2026-09-16T15:47:09.240512+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.241213+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.241243+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.242376+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.242988+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.244580+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.244584+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.245754+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.247183+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.255598+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.257417+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.258595+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.275976+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:47:09.278405+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.278420+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.278426+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.278426+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.278429+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.278429+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.278432+00:00", "trade", 11.94, 52.0]
["2026-09-16T15:47:09.278432+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278435+00:00", "trade", 11.94, 18.0]
["2026-09-16T15:47:09.278462+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278492+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278492+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278542+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278567+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278567+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278573+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278573+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278573+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278632+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278634+00:00", "trade", 11.935, 34.0]
["2026-09-16T15:47:09.278637+00:00", "trade", 11.94, 10.0]
["2026-09-16T15:47:09.278638+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278639+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:47:09.278643+00:00", "trade", 11.94, 566.0]
["2026-09-16T15:47:09.278669+00:00", "trade", 11.94, 34.0]
["2026-09-16T15:47:09.278718+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278718+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278723+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278728+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278753+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278773+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278808+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278814+00:00", "trade", 11.94, 317.0]
["2026-09-16T15:47:09.278823+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.278868+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.279033+00:00", "trade", 11.94, 28.0]
["2026-09-16T15:47:09.279820+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.280958+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.282902+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.283689+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.290349+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.309591+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:47:09.323309+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.323965+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.324541+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.344108+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.346809+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.352132+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.363043+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.377869+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.377950+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:47:09.399395+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.399399+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.399424+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.450175+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.473290+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.473736+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.473746+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.473756+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.484903+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.485308+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.485414+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.490892+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.491348+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.504334+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.547090+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.720367+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.741112+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.778846+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.813153+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.915987+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:09.946149+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.078353+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.081766+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.103723+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.113984+00:00", "trade", 11.945, 32.0]
["2026-09-16T15:47:10.117993+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.120368+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.123275+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.123919+00:00", "trade", 11.95, 389.0]
["2026-09-16T15:47:10.124226+00:00", "trade", 11.95, 211.0]
["2026-09-16T15:47:10.124231+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:47:10.124259+00:00", "trade", 11.945, 55.0]
["2026-09-16T15:47:10.124261+00:00", "trade", 11.945, 22.0]
["2026-09-16T15:47:10.124264+00:00", "trade", 11.945, 1200.0]
["2026-09-16T15:47:10.127094+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.130918+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.131224+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.136050+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.137072+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:47:10.137204+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:47:10.137217+00:00", "trade", 11.95, 400.0]
["2026-09-16T15:47:10.137449+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.139363+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.142300+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.147833+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.152123+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.155752+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.156479+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.166031+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.169836+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.180937+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:47:10.182158+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:47:10.183132+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:47:10.188781+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.195750+00:00", "trade", 11.945, 27.0]
["2026-09-16T15:47:10.195752+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.195754+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:47:10.195754+00:00", "trade", 11.95, 1200.0]
["2026-09-16T15:47:10.195758+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.195758+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.195760+00:00", "trade", 11.95, 600.0]
["2026-09-16T15:47:10.195760+00:00", "trade", 11.95, 412.0]
["2026-09-16T15:47:10.195762+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.195767+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.195903+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.197341+00:00", "trade", 11.95, 80.0]
["2026-09-16T15:47:10.197346+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.199787+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.200383+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.204944+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.206357+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:47:10.208434+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:47:10.208510+00:00", "trade", 11.95, 5.0]
["2026-09-16T15:47:10.208510+00:00", "trade", 11.95, 1.0]
["2026-09-16T15:47:10.208518+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.208552+00:00", "trade", 11.945, 35.0]
["2026-09-16T15:47:10.208553+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.208553+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.208556+00:00", "trade", 11.95, 788.0]
["2026-09-16T15:47:10.208556+00:00", "trade", 11.95, 580.0]
["2026-09-16T15:47:10.208583+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.208623+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.208792+00:00", "trade", 11.95, 4.0]
["2026-09-16T15:47:10.208797+00:00", "trade", 11.95, 5.0]
["2026-09-16T15:47:10.208797+00:00", "trade", 11.95, 6.0]
["2026-09-16T15:47:10.209440+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.209616+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.211329+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.211329+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.211334+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.211349+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.211354+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.211364+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.211364+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:47:10.212071+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.212813+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.212963+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.215880+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.217429+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.219719+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.219724+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.224059+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.224235+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.226976+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.228520+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.229317+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.229584+00:00", "trade", 11.95, 1200.0]
["2026-09-16T15:47:10.233407+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.239959+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:47:10.241305+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.243917+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.244313+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.252201+00:00", "trade", 11.955, 600.0]
["2026-09-16T15:47:10.255489+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.264310+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:47:10.264846+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:47:10.281881+00:00", "trade", 11.95, 12.0]
["2026-09-16T15:47:10.296727+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.303598+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.303608+00:00", "trade", 11.96, 80.0]
["2026-09-16T15:47:10.303804+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.311181+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.312430+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.312475+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.312956+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.313758+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.316720+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.321757+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.338657+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.350871+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.351192+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.363378+00:00", "trade", 11.95, 300.0]
["2026-09-16T15:47:10.363537+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:47:10.363641+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.363882+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.363916+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:47:10.363982+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.363982+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.364448+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.364508+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.364974+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.366553+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:47:10.367796+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.370150+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:47:10.371193+00:00", "trade", 11.955, 200.0]
["2026-09-16T15:47:10.373554+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:47:10.374427+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.375078+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.375094+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.375893+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:47:10.390393+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.391041+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.421649+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.422220+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.440559+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.462662+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.465498+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.466185+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.476078+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.482699+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.485085+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.487275+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.524438+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.545468+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.546132+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:47:10.546134+00:00", "trade", 11.96, 1700.0]
["2026-09-16T15:47:10.546581+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.547142+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.547162+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.547172+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.556495+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.566213+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.574906+00:00", "trade", 11.96, 32.0]
["2026-09-16T15:47:10.580497+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.581248+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.583514+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.584371+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.593713+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.596821+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.596871+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.609355+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.613104+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.614307+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.615009+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.630561+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.649019+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.649851+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.649878+00:00", "trade", 11.96, 18.0]
["2026-09-16T15:47:10.649887+00:00", "trade", 11.96, 600.0]
["2026-09-16T15:47:10.650593+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.657720+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.673177+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.688062+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.692743+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.705764+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.706937+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.712336+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:47:10.712360+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:47:10.712601+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:47:10.713272+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.713272+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.714631+00:00", "trade", 11.9489, 52.0]
["2026-09-16T15:47:10.720274+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.723270+00:00", "trade", 11.9552, 50.0]
["2026-09-16T15:47:10.729693+00:00", "trade", 11.955, 100.0]
["2026-09-16T15:47:10.730363+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.750696+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.774716+00:00", "trade", 11.955, 13.0]
["2026-09-16T15:47:10.783123+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.787253+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.791734+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.791844+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.791994+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.794019+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.796094+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.803356+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.819249+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.819810+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.821269+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.821705+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.845411+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:47:10.845496+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:47:10.855673+00:00", "trade", 11.955, 47.0]
["2026-09-16T15:47:10.856708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:47:10.859515+00:00", "trade", 11.955, 18.0]
["2026-09-16T15:47:10.859632+00:00", "trade", 11.96, 240.0]
["2026-09-16T15:47:10.859662+00:00", "trade", 11.96, 10.0]
["2026-09-16T15:47:10.859662+00:00", "trade", 11.96, 30.0]
["2026-09-16T15:47:10.859716+00:00", "trade", 11.955, 1762.0]
["2026-09-16T15:47:10.859744+00:00", "trade", 11.96, 900.0]
["2026-09-16T15:47:10.859744+00:00", "trade", 11.96, 15.0]
["2026-09-16T15:47:10.859748+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:47:10.859748+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:47:10.859756+00:00", "trade", 11.96, 20.0]
["2026-09-16T15:47:10.859789+00:00", "trade", 11.96, 5.0]
["2026-09-16T15:47:10.859815+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.859831+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.859846+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.859851+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.859881+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.859891+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.859906+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.860317+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.860330+00:00", "trade", 11.955, 1691.0]
["2026-09-16T15:47:10.860332+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.860332+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.860336+00:00", "trade", 11.955, 17.0]
["2026-09-16T15:47:10.860336+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:47:10.860336+00:00", "trade", 11.96, 1892.0]
["2026-09-16T15:47:10.860402+00:00", "trade", 11.96, 1708.0]
["2026-09-16T15:47:10.860402+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.861470+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.861485+00:00", "trade", 11.96, 18.0]
["2026-09-16T15:47:10.862700+00:00", "trade", 11.96, 25.0]
["2026-09-16T15:47:10.864387+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.867028+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.867030+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:47:10.867774+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.867774+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.868827+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.869298+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.877658+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.880294+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.880435+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.899129+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.909845+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.911057+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:47:10.911468+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.912491+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:10.923083+00:00", "trade", 11.96, 30.0]
["2026-09-16T15:47:10.923086+00:00", "trade", 11.96, 30.0]
["2026-09-16T15:47:10.999758+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.008745+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.008790+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.009266+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.009962+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.010023+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.154790+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:47:11.154805+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:47:11.158160+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.168163+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.169898+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.170238+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.171932+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.197162+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.240460+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.243197+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.271484+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.287753+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.295732+00:00", "trade", 11.9625, 10.0]
["2026-09-16T15:47:11.295807+00:00", "trade", 11.96, 14.0]
["2026-09-16T15:47:11.348743+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.349134+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.358491+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.358511+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.377225+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.377992+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.385425+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.385595+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.388983+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.392825+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.407267+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.410194+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.410565+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.414028+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.414419+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.414559+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.414689+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.416622+00:00", "trade", 11.965, 500.0]
["2026-09-16T15:47:11.420964+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.440190+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.444240+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.447229+00:00", "trade", 11.965, 1200.0]
["2026-09-16T15:47:11.516075+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.517058+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.521167+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.533532+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.569154+00:00", "trade", 11.965, 24.0]
["2026-09-16T15:47:11.569220+00:00", "trade", 11.965, 476.0]
["2026-09-16T15:47:11.572499+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.573552+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.574675+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.575396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.575672+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.579421+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.601408+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.601413+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.604049+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.619356+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.619661+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.620534+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.620995+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.621742+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.624476+00:00", "trade", 11.965, 400.0]
["2026-09-16T15:47:11.625034+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.626809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.626834+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.628061+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.631635+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.665365+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.672622+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.690865+00:00", "trade", 11.965, 400.0]
["2026-09-16T15:47:11.711801+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.715334+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.759399+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.763599+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.763714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.765439+00:00", "trade", 11.965, 400.0]
["2026-09-16T15:47:11.775297+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.781937+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.781952+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.781957+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.781972+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.796767+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.797068+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.797183+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.797584+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.801604+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.801674+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.801925+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.816670+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.865596+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.880101+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.886706+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.886806+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.889563+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.889603+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.893983+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.894214+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.915164+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.918672+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.989751+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.990418+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:11.990488+00:00", "trade", 11.97, 5.0]
["2026-09-16T15:47:11.990491+00:00", "trade", 11.97, 5.0]
["2026-09-16T15:47:11.990497+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:11.990498+00:00", "quote", 11.96, 11.98]
["2026-09-16T15:47:11.990501+00:00", "trade", 11.97, 10.0]
["2026-09-16T15:47:11.990506+00:00", "trade", 11.97, 4.0]
["2026-09-16T15:47:11.990508+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990543+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990548+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990563+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990568+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990588+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990603+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990628+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990633+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990633+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990633+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990643+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990653+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990869+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.990879+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991084+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991089+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991089+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991095+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991095+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991095+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991095+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991099+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991104+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991104+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991185+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991205+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991220+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991295+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991375+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.991711+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:11.992193+00:00", "trade", 11.97, 4.0]
["2026-09-16T15:47:11.993801+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.000843+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.002508+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:47:12.002992+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:47:12.003004+00:00", "trade", 11.97, 600.0]
["2026-09-16T15:47:12.003013+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.003013+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.003018+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.003038+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.003043+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.003058+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.003063+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.003604+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.003659+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.004065+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.004421+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.004827+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.023406+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.039826+00:00", "trade", 11.97, 24.0]
["2026-09-16T15:47:12.039872+00:00", "trade", 11.97, 2100.0]
["2026-09-16T15:47:12.039872+00:00", "trade", 11.97, 1400.0]
["2026-09-16T15:47:12.040071+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.040121+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.040407+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:12.040422+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.090103+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:12.106372+00:00", "trade", 11.975, 14.0]
["2026-09-16T15:47:12.106447+00:00", "trade", 11.97, 286.0]
["2026-09-16T15:47:12.108288+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.108429+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.108429+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.108965+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.109350+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.112079+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:12.112092+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115126+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.115129+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.115146+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:47:12.115162+00:00", "trade", 11.97, 900.0]
["2026-09-16T15:47:12.115162+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.115168+00:00", "trade", 11.97, 150.0]
["2026-09-16T15:47:12.115168+00:00", "trade", 11.97, 1000.0]
["2026-09-16T15:47:12.115170+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:47:12.115174+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:47:12.115174+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.115174+00:00", "trade", 11.97, 1500.0]
["2026-09-16T15:47:12.115192+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.115198+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.115204+00:00", "trade", 11.97, 1750.0]
["2026-09-16T15:47:12.115222+00:00", "trade", 11.97, 339.0]
["2026-09-16T15:47:12.115225+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:47:12.115234+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.115243+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.115300+00:00", "trade", 11.97, 350.0]
["2026-09-16T15:47:12.115315+00:00", "trade", 11.97, 94.0]
["2026-09-16T15:47:12.115390+00:00", "trade", 11.97, 1750.0]
["2026-09-16T15:47:12.115415+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115420+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115420+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115445+00:00", "trade", 11.97, 1750.0]
["2026-09-16T15:47:12.115475+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115483+00:00", "trade", 11.97, 1750.0]
["2026-09-16T15:47:12.115490+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115496+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115496+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115505+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115545+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115626+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115626+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115630+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115691+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115711+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115793+00:00", "trade", 11.97, 950.0]
["2026-09-16T15:47:12.115793+00:00", "trade", 11.97, 800.0]
["2026-09-16T15:47:12.115811+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115816+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.115850+00:00", "trade", 11.9725, 200.0]
["2026-09-16T15:47:12.116058+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:47:12.116091+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.116196+00:00", "trade", 11.97, 1300.0]
["2026-09-16T15:47:12.116199+00:00", "trade", 11.97, 450.0]
["2026-09-16T15:47:12.116583+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.116738+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.116800+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.116851+00:00", "trade", 11.97, 188.0]
["2026-09-16T15:47:12.116903+00:00", "trade", 11.97, 112.0]
["2026-09-16T15:47:12.116969+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.117119+00:00", "trade", 11.97, 1750.0]
["2026-09-16T15:47:12.117400+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.117486+00:00", "trade", 11.97, 1750.0]
["2026-09-16T15:47:12.117575+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.117793+00:00", "trade", 11.97, 1750.0]
["2026-09-16T15:47:12.117806+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.118094+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:47:12.118403+00:00", "trade", 11.97, 1750.0]
["2026-09-16T15:47:12.118713+00:00", "trade", 11.97, 350.0]
["2026-09-16T15:47:12.119550+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.120487+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.120491+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.120583+00:00", "trade", 11.97, 1000.0]
["2026-09-16T15:47:12.120587+00:00", "trade", 11.97, 317.0]
["2026-09-16T15:47:12.120587+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.120776+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:12.120942+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.120950+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.120980+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.120995+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.121028+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:12.121133+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.121152+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:12.121189+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.121209+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.121209+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.121284+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.121504+00:00", "trade", 11.97, 261.0]
["2026-09-16T15:47:12.121615+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.121631+00:00", "trade", 11.975, 759.0]
["2026-09-16T15:47:12.121850+00:00", "trade", 11.97, 335.0]
["2026-09-16T15:47:12.121850+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.121854+00:00", "trade", 11.97, 40.0]
["2026-09-16T15:47:12.122416+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.122565+00:00", "trade", 11.97, 192.0]
["2026-09-16T15:47:12.122757+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.123567+00:00", "trade", 11.97, 1000.0]
["2026-09-16T15:47:12.123570+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:47:12.125250+00:00", "trade", 11.97, 27.0]
["2026-09-16T15:47:12.127280+00:00", "trade", 11.975, 214.0]
["2026-09-16T15:47:12.127334+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:47:12.127891+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:12.128017+00:00", "trade", 11.975, 907.0]
["2026-09-16T15:47:12.134423+00:00", "trade", 11.975, 25.0]
["2026-09-16T15:47:12.257709+00:00", "trade", 11.97, 155.0]
["2026-09-16T15:47:12.270077+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.307451+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.307486+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.327248+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.350378+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.364276+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.364361+00:00", "trade", 11.975, 1.0]
["2026-09-16T15:47:12.365033+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.371343+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.372190+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.372491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.372701+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.372736+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.372772+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.373849+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.374690+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.374759+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.378350+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.378545+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.385305+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.386579+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.386884+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:12.394017+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.394505+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.420174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.421703+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.422179+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.460625+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.461750+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:12.470790+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.482708+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.486753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.497453+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.506595+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.526337+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.526417+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.527244+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.529750+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.531303+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.534221+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.540455+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.540966+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.542861+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.545472+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.554719+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.556864+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.576436+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.590988+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.591951+00:00", "trade", 11.9751, 3200.0]
["2026-09-16T15:47:12.596272+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:12.604192+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.612496+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.613484+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.653489+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.680067+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.698315+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.727284+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.761806+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.765450+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.790109+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.805084+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.827447+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.830379+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.835852+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.857519+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.873998+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.953547+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.981889+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.982816+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.988224+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.993567+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.993567+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.993572+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.993587+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:12.993597+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.012918+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.031131+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.045019+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.057344+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.058060+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.058126+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.079135+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.079301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.109237+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.109302+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.116374+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.167410+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.167786+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.167861+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.180251+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.181712+00:00", "trade", 11.9627, 10.0]
["2026-09-16T15:47:13.183403+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.198529+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.198735+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.201632+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.257691+00:00", "trade", 11.9612, 50.0]
["2026-09-16T15:47:13.260532+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.260542+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.276850+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.355588+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.369343+00:00", "trade", 11.975, 429.0]
["2026-09-16T15:47:13.370675+00:00", "trade", 11.975, 60.0]
["2026-09-16T15:47:13.379354+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.392956+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.395628+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.396565+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.512556+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.515904+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.558651+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.559607+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.602785+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.622988+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.642835+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.644334+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.653460+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.653516+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.653536+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.653957+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.654172+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.654187+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.679157+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.697520+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.755353+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.757989+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.764294+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.784973+00:00", "trade", 11.9751, 3900.0]
["2026-09-16T15:47:13.863753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.863766+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.919668+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.945314+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:13.954062+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:13.963427+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.963437+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.965393+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:47:13.966304+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:13.969406+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:13.998250+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.036140+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.037020+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:14.041630+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:14.060072+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.062909+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.159363+00:00", "trade", 11.97, 1900.0]
["2026-09-16T15:47:14.371653+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.381877+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.414438+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:14.419717+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.421681+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.423140+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.423731+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.423842+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.428568+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.428588+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.428979+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.432703+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.451207+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.451247+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.451247+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.476722+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.476883+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.492901+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.493232+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.511164+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.517349+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.541882+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.542017+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.555610+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.564308+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:47:14.565263+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.565273+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.569763+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.583311+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.602596+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.632688+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.632904+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.633590+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.634603+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.671515+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.685519+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.686290+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.696849+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:47:14.696864+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:14.696867+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:14.696867+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:14.696945+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:47:14.696948+00:00", "trade", 11.97, 261.0]
["2026-09-16T15:47:14.696951+00:00", "trade", 11.97, 335.0]
["2026-09-16T15:47:14.696951+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:14.696996+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:14.697252+00:00", "trade", 11.97, 11.0]
["2026-09-16T15:47:14.697255+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:47:14.697259+00:00", "trade", 11.97, 759.0]
["2026-09-16T15:47:14.697259+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:14.697264+00:00", "trade", 11.97, 192.0]
["2026-09-16T15:47:14.697264+00:00", "trade", 11.97, 27.0]
["2026-09-16T15:47:14.697264+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:14.697266+00:00", "trade", 11.97, 155.0]
["2026-09-16T15:47:14.697405+00:00", "trade", 11.97, 500.0]
["2026-09-16T15:47:14.697408+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:47:14.697408+00:00", "trade", 11.97, 1.0]
["2026-09-16T15:47:14.697517+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.697517+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.697522+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.697522+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:14.697682+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:47:14.697687+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:47:14.697768+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:47:14.697778+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:14.697778+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:47:14.697828+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.697863+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.697918+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.697938+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.697958+00:00", "trade", 11.97, 25.0]
["2026-09-16T15:47:14.698820+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.699786+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:14.699798+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.701336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.703326+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.703632+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.703712+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.704323+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.705801+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:14.705802+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.706288+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.711290+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.711541+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:14.711545+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.714801+00:00", "trade", 11.9477, 44.0]
["2026-09-16T15:47:14.719306+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:14.719309+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.719805+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.730168+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:14.730170+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.746478+00:00", "trade", 11.97, 25.0]
["2026-09-16T15:47:14.746478+00:00", "trade", 11.97, 50.0]
["2026-09-16T15:47:14.746499+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.746644+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.760281+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:14.760306+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.765826+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:14.794553+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.800918+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.808200+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:14.808200+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:14.991601+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.018478+00:00", "trade", 11.97, 75.0]
["2026-09-16T15:47:15.018495+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.039134+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.160467+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.199290+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.244547+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.247093+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.254837+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.377588+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.393792+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.393802+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.416822+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.416847+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.416877+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.417323+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.417343+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.417368+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.418040+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.418155+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.420370+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.421613+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.424580+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.425016+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.439831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.439831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.446688+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.446713+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.446728+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.446758+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.446783+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.451369+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.460967+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.470444+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.494206+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.538570+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:47:15.554884+00:00", "trade", 11.965, 100.0]
["2026-09-16T15:47:15.558233+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.558238+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.571143+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.584385+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.586976+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.595867+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.597200+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.692447+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.700812+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.702250+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.702280+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.702641+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.705097+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.734582+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.744987+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.756945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.762784+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.788966+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.864867+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.867668+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.903975+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.936377+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:15.936517+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.004674+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.005546+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.032134+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.063323+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.079011+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.084990+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.106250+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.138387+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.143739+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.158680+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.189784+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.191563+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.194014+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.211059+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.293676+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.312405+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.376578+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.431849+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.432731+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.433172+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.484274+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.540082+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.584813+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.611531+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.640671+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.661861+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.743560+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.754511+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.806319+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.852825+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.854323+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.907885+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.948091+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.948216+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:16.956436+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.009592+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.023676+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.024488+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.125493+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.128465+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.161288+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.196763+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.196763+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.350663+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.397549+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.398121+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.408435+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.408519+00:00", "trade", 11.965, 47.0]
["2026-09-16T15:47:17.409182+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.467676+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.468147+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.468147+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.468207+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.485308+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.514252+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.518963+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.524421+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:17.524424+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:17.524427+00:00", "trade", 11.97, 150.0]
["2026-09-16T15:47:17.524427+00:00", "trade", 11.97, 450.0]
["2026-09-16T15:47:17.524677+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.525093+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.525348+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.526501+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.530160+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.574500+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.574515+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.574660+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.574786+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.577061+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.578249+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.595806+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.596081+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.596252+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.596362+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.622299+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.622309+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.622379+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.643599+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.643815+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.644035+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.644336+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.645514+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.657061+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.700299+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.700299+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.707396+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.747807+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.747842+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.747897+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.747937+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.748413+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.753420+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.753876+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.763519+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.779953+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.785136+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.810967+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.822770+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.823076+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.828414+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:17.829601+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.830544+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.834889+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.840056+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.908449+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.911165+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.914538+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.931764+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.931819+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.932897+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.935679+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.956217+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.981838+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.981878+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:47:17.982836+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:47:17.982856+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:47:17.982856+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982856+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982871+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982941+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982946+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982956+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982956+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982961+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.982966+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983046+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983056+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983111+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983117+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983117+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983117+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983121+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983121+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983136+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983142+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983142+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983146+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983146+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983177+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983181+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983262+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983277+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983307+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983507+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983537+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983547+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983577+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983608+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983898+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.983948+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.984079+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.984755+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.984790+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.989597+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.989607+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.990128+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.990664+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:17.991581+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.001044+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.012692+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.022309+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.022906+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.022916+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.023818+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.028008+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.028218+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.041264+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.157606+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.157867+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.165951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.166442+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.168366+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.173133+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.173168+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.176731+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.184980+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:18.184995+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:18.184995+00:00", "trade", 11.97, 600.0]
["2026-09-16T15:47:18.184998+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:18.185007+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:47:18.185019+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:47:18.185019+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:47:18.185046+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.185207+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.185477+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.193055+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.234413+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.235150+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.237696+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.237917+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.238177+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.238187+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.238664+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.238669+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.239135+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.264826+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.325535+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.384641+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.391968+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.392439+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.392955+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.426430+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.442939+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.443706+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.443721+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.463924+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.482373+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.523275+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.523275+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.562739+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.591933+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.728463+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.737138+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:18.931417+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:19.106757+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.107629+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.109012+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.109854+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.164514+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.166835+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.171716+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.176021+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.176328+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.179264+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.181745+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.185915+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.186045+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.186917+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.189223+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.228115+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.233428+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.233453+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.233934+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.233984+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.236305+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.247474+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:19.256182+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.256187+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.256954+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.271112+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.275824+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.276189+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.276440+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.279447+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.279492+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.289616+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.289652+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.345077+00:00", "trade", 11.975, 2150.0]
["2026-09-16T15:47:19.490925+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.497721+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.522951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.567742+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.568555+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.659967+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:19.975625+00:00", "trade", 11.975, 3000.0]
["2026-09-16T15:47:20.074998+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.158928+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.164701+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.165162+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.187621+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.187736+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.193981+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.204236+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.221000+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.227661+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.227726+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.228162+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.228403+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.231199+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.231229+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.236101+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.236537+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.249067+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.249077+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.414330+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.414520+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.419547+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.420695+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.434347+00:00", "trade", 11.9564, 22.0]
["2026-09-16T15:47:20.511325+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.511426+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.511451+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.511616+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.512553+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.515295+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.515585+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.515621+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.517224+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.517655+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.518011+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.519284+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.519420+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.522427+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.522437+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.523319+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.526035+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.529113+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.529544+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.530491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.615638+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.616194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.616360+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.616440+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.616781+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.616951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.616966+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.617448+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.620154+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.721755+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.722938+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.767795+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.798433+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.798558+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.834112+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.882262+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.884703+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.885865+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.929790+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.930251+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.930261+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.930301+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.930717+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.930752+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.930767+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.930777+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.932817+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.936025+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:20.936115+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.007921+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.008893+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.010071+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.031888+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.123009+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.123535+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.123545+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.124483+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.124503+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.163029+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.167309+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.257434+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.283506+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.284553+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.285651+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.287044+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.287104+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.295614+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.315943+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.316399+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.329129+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.329174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.329174+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.330202+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.403125+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.433307+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.465418+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.465864+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.499334+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.500115+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.507132+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.511613+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.511618+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.511619+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:21.511622+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:21.511622+00:00", "trade", 11.98, 2.0]
["2026-09-16T15:47:21.512209+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.512675+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.639637+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.644093+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:21.719542+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:21.719647+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:21.719657+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:21.719675+00:00", "trade", 11.98, 5.0]
["2026-09-16T15:47:21.719677+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:21.719677+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.719680+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:21.719722+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.719742+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.719782+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.719948+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.719978+00:00", "trade", 11.98, 10.0]
["2026-09-16T15:47:21.720149+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.720394+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.720534+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.720570+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.720599+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.720634+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.720645+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.720765+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.721426+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.721441+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.721757+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.727330+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.750430+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.779269+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.780392+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.857650+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.858211+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.988035+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:21.988968+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.062161+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.076365+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.179816+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.248133+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.259275+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.271950+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.325642+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.326018+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.326194+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.368960+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.410183+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.411562+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.416127+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.416233+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.416258+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.416388+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.418749+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.425550+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.425570+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.425675+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.428191+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.454985+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.519794+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.529898+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.530209+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.530705+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.531041+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.532083+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.534103+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.542363+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.578709+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.596145+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.596206+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.596256+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.596271+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.596612+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.596652+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.597193+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.597243+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.597854+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.599528+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.600696+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.699235+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.699847+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.701561+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.702112+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.706212+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.711063+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.721007+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.765884+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.807934+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.808200+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.808485+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.808836+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.809457+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.809533+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.810334+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.814775+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.826027+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.826513+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.826964+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.832963+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.838391+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.862288+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.862879+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.955620+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.956497+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:22.981366+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.008906+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.090159+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.109490+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.111731+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.111751+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.122737+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.173528+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.173543+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.186825+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.216344+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.228363+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.228458+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.228809+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.235169+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.235615+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.242231+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.242386+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.242522+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.247143+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.317104+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.324486+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.338520+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.360763+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.416914+00:00", "trade", 11.985, 100.0]
["2026-09-16T15:47:23.461056+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.461256+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.461277+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.482833+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.482848+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.483660+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.494331+00:00", "trade", 11.99, 50.0]
["2026-09-16T15:47:23.586279+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.602948+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.612767+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.613153+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.620124+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.620665+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.626810+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.635761+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.723976+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.724878+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.725339+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.725379+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.725815+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.758162+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.758633+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.772692+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.772737+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.776145+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.776230+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.776255+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.776751+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.777187+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.778726+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.778756+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.779333+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.786760+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.796699+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.813985+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.814180+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.817984+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.818029+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.818170+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.818200+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.818210+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.819984+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.821388+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.822099+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.827482+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.829306+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.831015+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.920388+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.920398+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.920418+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.920418+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:23.982736+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.003886+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.098251+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.098271+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.212487+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.213394+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.217233+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.217243+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.268074+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.286693+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.318449+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.318449+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.318454+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.318474+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.318915+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.319156+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.418787+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.418787+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.427608+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.427649+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.455174+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.467067+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.495495+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.496587+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.496938+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.508676+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.509699+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.525000+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.531220+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.534974+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.549192+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.555878+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.569350+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.573961+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.589609+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.590766+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.592530+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.593227+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.594620+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.595417+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.595999+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.596339+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.606549+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.638991+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.643096+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.643096+00:00", "quote", 11.98, 12.0]
["2026-09-16T15:47:24.643111+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.643116+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.643131+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.643141+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643216+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643221+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643361+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643361+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643366+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643371+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643772+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643777+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.643852+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.644038+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.644068+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.644394+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.644970+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.645000+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.645025+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.645286+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.645556+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.646600+00:00", "trade", 11.99, 20.0]
["2026-09-16T15:47:24.647446+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647448+00:00", "trade", 11.99, 100.0]
["2026-09-16T15:47:24.647506+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647526+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647531+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647536+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647541+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647571+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647571+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647576+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647576+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647581+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647586+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647592+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647592+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647596+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647601+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647647+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647652+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.647662+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648023+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648127+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648368+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648408+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648438+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648739+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648769+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648954+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.648959+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.649210+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.649586+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.649621+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.649636+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.650142+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.650147+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.650278+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.650278+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.650829+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.652337+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.656212+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.657805+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.707868+00:00", "trade", 11.995, 180.0]
["2026-09-16T15:47:24.707868+00:00", "trade", 11.995, 120.0]
["2026-09-16T15:47:24.711167+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.711663+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.752691+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.794521+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.794821+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.794826+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.795573+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.796044+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.797272+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.802971+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.803366+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.803973+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.807015+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.811105+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.813766+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.814789+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.815245+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.820783+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.824938+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.827123+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.829378+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.836958+00:00", "trade", 11.99, 100.0]
["2026-09-16T15:47:24.836967+00:00", "trade", 11.99, 280.0]
["2026-09-16T15:47:24.880778+00:00", "trade", 11.99, 400.0]
["2026-09-16T15:47:24.880787+00:00", "trade", 11.99, 20.0]
["2026-09-16T15:47:24.880790+00:00", "trade", 11.99, 1000.0]
["2026-09-16T15:47:24.880791+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:24.880854+00:00", "trade", 11.99, 72.0]
["2026-09-16T15:47:24.880881+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.880881+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.880886+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.880886+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.880891+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.880956+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.880966+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.880976+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.881086+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.881107+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.881141+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.881217+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.881235+00:00", "trade", 11.99, 1077.0]
["2026-09-16T15:47:24.881247+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:24.881410+00:00", "trade", 11.995, 1077.0]
["2026-09-16T15:47:24.881507+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881522+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881522+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881522+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881547+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881547+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881572+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881678+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881708+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881813+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881818+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881838+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.881888+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.885948+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.886269+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.894022+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.894288+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.946282+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.946316+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.946336+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.946346+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.982803+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:24.983279+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.053992+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.079448+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.081036+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.090534+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.129672+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.183675+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.230251+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.256418+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.320942+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.322059+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.401037+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.426528+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.502007+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.511896+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.703877+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.704263+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.749731+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.808205+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.868683+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:25.911545+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.047734+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.050471+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.087368+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.151486+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.168195+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.168406+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.168426+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.170416+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.172751+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.173277+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.173954+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.174565+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.180770+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.185030+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.193831+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.194224+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.194924+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.195280+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.209624+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.209669+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.209669+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.209679+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.209709+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.209734+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.209739+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210170+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210200+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210200+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210205+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210205+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210205+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210210+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210210+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210215+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210215+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210225+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210276+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210290+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210320+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210351+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210576+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.210746+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.214310+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.214325+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.220830+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.220846+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.221422+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.222018+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.242868+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.243650+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.243670+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.286652+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.294646+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.300189+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.311125+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.311180+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.331203+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.331549+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.331694+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.331704+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.332180+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.333719+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.338701+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.339434+00:00", "trade", 11.9727, 50.0]
["2026-09-16T15:47:26.341131+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.341502+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.341903+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.341933+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.342164+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.342169+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.351175+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.372230+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.373032+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.403434+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.403705+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.405890+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.406427+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.408356+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.411780+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.412305+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.412396+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.412401+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.413328+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.413394+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.414436+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.461949+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.464951+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.465407+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.465692+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.465707+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.465943+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.466129+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.466204+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.471892+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.472634+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.481981+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.482452+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.482573+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.486728+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.487139+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.487168+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.487895+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.491975+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.495273+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.500400+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.503988+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.513967+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.523385+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:26.614987+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.614987+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615012+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615032+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615034+00:00", "trade", 11.99, 500.0]
["2026-09-16T15:47:26.615037+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615067+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615102+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615218+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615218+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615233+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615263+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615458+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:26.615539+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.615579+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.615834+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.615879+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.616035+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.616065+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.616401+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.616511+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.616536+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.616656+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.616832+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617012+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617037+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617112+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617293+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617293+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617373+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617403+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617498+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.617533+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.618270+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.618867+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.619298+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.622245+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.622245+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.628129+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.636709+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.641325+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.732903+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.734236+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.808492+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.810778+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.811103+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.811620+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.914900+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.937409+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.937419+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:26.937419+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.138286+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.177130+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:47:27.182140+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.264691+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.264722+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.267483+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.267503+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.298958+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.303258+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.344687+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.344707+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.367145+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.367310+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.538978+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.540412+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.604750+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.612002+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.626620+00:00", "trade", 11.985, 100.0]
["2026-09-16T15:47:27.626680+00:00", "trade", 11.985, 100.0]
["2026-09-16T15:47:27.626887+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.627243+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.631027+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.647291+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.668737+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.704036+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.708536+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.708551+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.713914+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.714075+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.715839+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.717382+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.717683+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:27.721878+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.721929+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.721933+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.721958+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.721989+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.721998+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722008+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722445+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722445+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722449+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722460+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722464+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722464+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722555+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722840+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.722961+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.724575+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.730759+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.730774+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.730784+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.731311+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.731857+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.734543+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.734924+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.735049+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.738092+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.738322+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.738533+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.738984+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.743023+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.743545+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.773771+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.811426+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.811907+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.843853+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.844304+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.846153+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.859866+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:27.881716+00:00", "trade", 11.995, 400.0]
["2026-09-16T15:47:27.881764+00:00", "trade", 11.995, 370.0]
["2026-09-16T15:47:27.960821+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.056283+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.056764+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.064668+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.064688+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.064923+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.080295+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.107274+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.173857+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.173958+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.173978+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.174464+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.174489+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.174554+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.174820+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.174940+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.175025+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.178649+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.178679+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.183881+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.184398+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.210650+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.211697+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.216875+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.217376+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.309314+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.310191+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.310848+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.313199+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.526230+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.529443+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.529924+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.539702+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.669135+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.796713+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.797174+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.801710+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.802051+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.802186+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.802817+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.802993+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.804065+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.804111+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.811648+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.820369+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.820915+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.821016+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.821291+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.821291+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.821732+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:28.902299+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.074253+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.075150+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.249354+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.249514+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.250757+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.251489+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.259889+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.326753+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.328627+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.329755+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.580506+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.582826+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.607505+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.608091+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.644618+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.645064+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.645515+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.651028+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.651053+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.656471+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.746044+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.747292+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.747698+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.750896+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.774707+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.876680+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.877852+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.898617+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.899699+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.900927+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:29.999832+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.206449+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.206719+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.209446+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.210207+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.210258+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.211480+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.211566+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.213129+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.216352+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.300527+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.301289+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.315107+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.315658+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.400906+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.401392+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.401948+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.406579+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.410874+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.411315+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.767354+00:00", "trade", 11.99, 15.0]
["2026-09-16T15:47:30.768750+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.849707+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.850515+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.854549+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.861536+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.862022+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.865806+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.872903+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.879919+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.882593+00:00", "trade", 11.995, 570.0]
["2026-09-16T15:47:30.892950+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.973617+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.974078+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:30.977817+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.014309+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.014880+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.298519+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.305295+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.466242+00:00", "trade", 11.995, 100.0]
["2026-09-16T15:47:31.466418+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.466428+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.467446+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.468132+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.468393+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.468683+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.468699+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.477043+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.479209+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.487859+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.492375+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.585642+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.586203+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.586378+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.586724+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.589676+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.595650+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.595655+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.614620+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.626985+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.647438+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.647990+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.654906+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.663827+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.669887+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.670588+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.784780+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.785151+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.785176+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.808662+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.808707+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.808997+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.856054+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.856200+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.856225+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.856275+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.856425+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.857097+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.857207+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.858175+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:31.911481+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:32.957046+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:32.983629+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.282565+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.301289+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.401958+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.431414+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.432376+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.433093+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.490615+00:00", "trade", 11.99, 500.0]
["2026-09-16T15:47:33.490615+00:00", "trade", 11.99, 300.0]
["2026-09-16T15:47:33.491597+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.491617+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.491662+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.491662+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.491702+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.492073+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.492113+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.492153+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.492634+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.493672+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.595048+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.623635+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.623821+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.623996+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.624462+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.729953+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.730339+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:33.981055+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.178289+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.305416+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.306218+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.370711+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.370721+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.381101+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.381271+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.383632+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.388027+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.482547+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.484050+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.491072+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.491077+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.529734+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.532210+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.533162+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.534039+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.591766+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.593197+00:00", "trade", 11.9669, 5.0]
["2026-09-16T15:47:34.634247+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.694425+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.712513+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.713150+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.731158+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.732902+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.732902+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.834944+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.868960+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.869867+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.870303+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.902515+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.903613+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:34.962994+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.050622+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.075291+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.076318+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.123431+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.123480+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.123671+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.124598+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.124598+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.124603+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.124698+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.125064+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.125315+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.125500+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.125886+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.126192+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.127039+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.127059+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.127365+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.127369+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.129479+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.129760+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.132637+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.133248+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.136005+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.155897+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.155942+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.164227+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.189427+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.194640+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.194654+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.197978+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.319627+00:00", "trade", 11.99, 80.0]
["2026-09-16T15:47:35.320138+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.324538+00:00", "quote", 11.99, 12.0]
["2026-09-16T15:47:35.339183+00:00", "trade", 11.99, 3400.0]
["2026-09-16T15:47:35.339183+00:00", "trade", 11.99, 90.0]
["2026-09-16T15:47:35.339183+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339223+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339233+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339273+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339273+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339279+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339279+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339283+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339288+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339338+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339424+00:00", "quote", 11.99, 11.99]
["2026-09-16T15:47:35.339815+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.339875+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.340115+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.340115+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.340296+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.340431+00:00", "trade", 11.9909, 52.0]
["2026-09-16T15:47:35.340657+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341173+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341183+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341468+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341554+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341614+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341664+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341664+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341859+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341910+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.341940+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.342050+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.342150+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.342150+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.342220+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.342892+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.343338+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.343919+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.343949+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.344355+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.346756+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.347874+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.347874+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.347889+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.347909+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.363310+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.363761+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.425804+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.448257+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.573124+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.573590+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.587498+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.588035+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.626005+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.761552+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.774518+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.774518+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.792024+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.792059+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.792059+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.801146+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.801186+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.801377+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.814493+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.841547+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.841998+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.926734+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.940617+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:35.941450+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.001041+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.101625+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.172479+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.172574+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.172584+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.172734+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.212343+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.212358+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.212378+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.212789+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.235569+00:00", "trade", 11.985, 15.0]
["2026-09-16T15:47:36.247407+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.362666+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.464718+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.464909+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.464959+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.465721+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.466938+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.467379+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.468793+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.468794+00:00", "trade", 11.98, 1100.0]
["2026-09-16T15:47:36.468794+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:36.468798+00:00", "trade", 11.98, 150.0]
["2026-09-16T15:47:36.468798+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:36.468800+00:00", "trade", 11.98, 50.0]
["2026-09-16T15:47:36.468828+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.469221+00:00", "trade", 11.98, 6.0]
["2026-09-16T15:47:36.469640+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.469705+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.469720+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.469815+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.470116+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470131+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470136+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470141+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470151+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470156+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470166+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470168+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:36.470201+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470201+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470206+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470206+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470216+00:00", "trade", 11.98, 800.0]
["2026-09-16T15:47:36.470216+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470222+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:47:36.470222+00:00", "trade", 11.98, 400.0]
["2026-09-16T15:47:36.470222+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470226+00:00", "trade", 11.98, 3000.0]
["2026-09-16T15:47:36.470226+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470229+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:36.470229+00:00", "trade", 11.98, 1400.0]
["2026-09-16T15:47:36.470231+00:00", "trade", 11.98, 1001.0]
["2026-09-16T15:47:36.470236+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470241+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470307+00:00", "trade", 11.98, 1400.0]
["2026-09-16T15:47:36.470309+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:36.470312+00:00", "trade", 11.98, 600.0]
["2026-09-16T15:47:36.470312+00:00", "trade", 11.98, 354.0]
["2026-09-16T15:47:36.470312+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470336+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470352+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470355+00:00", "trade", 11.98, 800.0]
["2026-09-16T15:47:36.470367+00:00", "trade", 11.98, 400.0]
["2026-09-16T15:47:36.470370+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:36.470372+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470382+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:47:36.470387+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470387+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470417+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470421+00:00", "trade", 11.98, 900.0]
["2026-09-16T15:47:36.470452+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470507+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470542+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470542+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470577+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470592+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470608+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470610+00:00", "trade", 11.98, 40.0]
["2026-09-16T15:47:36.470665+00:00", "trade", 11.98, 499.0]
["2026-09-16T15:47:36.470667+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:36.470667+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.470672+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.470677+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.470692+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.470779+00:00", "trade", 11.98, 60.0]
["2026-09-16T15:47:36.470873+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.470921+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:36.470935+00:00", "trade", 11.98, 1107.0]
["2026-09-16T15:47:36.470983+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471043+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471073+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471073+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471073+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471184+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471213+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471319+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471482+00:00", "trade", 11.9801, 52.0]
["2026-09-16T15:47:36.471604+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.471618+00:00", "trade", 11.98, 52.0]
["2026-09-16T15:47:36.472141+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.472411+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.472426+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.472562+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.473073+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.473344+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.473760+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.474336+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.475008+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.475664+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.489056+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:36.489667+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.489682+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.489682+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.489708+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.490169+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.560346+00:00", "trade", 11.9853, 15.0]
["2026-09-16T15:47:36.580498+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.709455+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.872923+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.912411+00:00", "trade", 11.98, 1900.0]
["2026-09-16T15:47:36.926978+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:47:36.959925+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.963854+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.964346+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.964401+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:36.970711+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.006476+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.160218+00:00", "trade", 11.985, 875.0]
["2026-09-16T15:47:37.160982+00:00", "trade", 11.985, 875.0]
["2026-09-16T15:47:37.162239+00:00", "trade", 11.9813, 53.0]
["2026-09-16T15:47:37.164406+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.164406+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.164617+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.164647+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.164897+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.164948+00:00", "trade", 11.985, 875.0]
["2026-09-16T15:47:37.165989+00:00", "trade", 11.985, 875.0]
["2026-09-16T15:47:37.268038+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.274604+00:00", "trade", 11.985, 600.0]
["2026-09-16T15:47:37.274894+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.276074+00:00", "trade", 11.985, 875.0]
["2026-09-16T15:47:37.276808+00:00", "trade", 11.985, 625.0]
["2026-09-16T15:47:37.283880+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.301446+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:47:37.329329+00:00", "trade", 11.985, 3400.0]
["2026-09-16T15:47:37.332922+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.333002+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.333022+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.333668+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.358031+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.358492+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.368072+00:00", "trade", 11.985, 58.0]
["2026-09-16T15:47:37.404873+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.462475+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.506113+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.564838+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.566637+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.659471+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:47:37.666650+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.667111+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.667577+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.678398+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.683385+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.711401+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.711707+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.711802+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.712263+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.714007+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.719400+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.719636+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.720247+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.819929+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.824856+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.847750+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.848231+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.848562+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.848573+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.865678+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.890246+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.890702+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:37.905407+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.003007+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:47:38.013995+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.061268+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.116439+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.117296+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.168598+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.168703+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.176256+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.219649+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.219689+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.220105+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.244779+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.245260+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.306631+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.306992+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.316264+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.318003+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.318840+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.330798+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.331751+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.332212+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.364338+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.410673+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:38.526228+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:39.173201+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:39.173261+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:39.173672+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:39.183144+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:39.183620+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:39.188211+00:00", "trade", 11.98, 700.0]
["2026-09-16T15:47:39.188229+00:00", "trade", 11.98, 700.0]
["2026-09-16T15:47:39.188229+00:00", "trade", 11.98, 400.0]
["2026-09-16T15:47:39.188229+00:00", "trade", 11.98, 1.0]
["2026-09-16T15:47:39.188260+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:47:39.188261+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:39.188702+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188758+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188758+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188763+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188788+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188818+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188825+00:00", "trade", 11.98, 5.0]
["2026-09-16T15:47:39.188833+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188833+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188838+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188848+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188880+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:47:39.188880+00:00", "trade", 11.98, 5.0]
["2026-09-16T15:47:39.188988+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188988+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.188993+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189013+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189033+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189038+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189073+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:39.189093+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:39.189113+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:39.189164+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:39.189169+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189179+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189189+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189294+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189354+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189389+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189524+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189605+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189650+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189665+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.189875+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.190366+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.190371+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.190717+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.190842+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.190858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.190953+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.191168+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.191579+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.191599+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.191604+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.192902+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.194125+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.194682+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.589901+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.649909+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.650580+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.650746+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.686736+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.718497+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:39.826674+00:00", "trade", 11.9546, 100.0]
["2026-09-16T15:47:39.898144+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.291007+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.293278+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.294481+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.301743+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.416491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.416496+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.418846+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.418976+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.419686+00:00", "trade", 11.975, 1750.0]
["2026-09-16T15:47:40.425753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.426088+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:40.426149+00:00", "trade", 11.98, 600.0]
["2026-09-16T15:47:40.426152+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:40.426152+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:40.426170+00:00", "trade", 11.98, 56.0]
["2026-09-16T15:47:40.426197+00:00", "trade", 11.975, 400.0]
["2026-09-16T15:47:40.426287+00:00", "trade", 11.975, 400.0]
["2026-09-16T15:47:40.426319+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.426349+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.426458+00:00", "trade", 11.975, 400.0]
["2026-09-16T15:47:40.426795+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.427076+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.429341+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.429451+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.430875+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.436268+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.439986+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.448136+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.448732+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.448752+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.449339+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.451143+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.452110+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.453749+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.480861+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:40.480864+00:00", "trade", 11.98, 400.0]
["2026-09-16T15:47:40.481264+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:47:40.481276+00:00", "trade", 11.98, 800.0]
["2026-09-16T15:47:40.481495+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.481886+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.481886+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.481896+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.481941+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.485224+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.485505+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.485700+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.499376+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:40.499944+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.500079+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.500410+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.509231+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.522290+00:00", "trade", 11.9777, 51.0]
["2026-09-16T15:47:40.527284+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.527710+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.527840+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.528507+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.528707+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.535458+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.538526+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.543623+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.543918+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.584595+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.587281+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.587332+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.587542+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.587697+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.598142+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.598568+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.619232+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.635130+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.635556+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.640839+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.641270+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.661673+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.672409+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.678233+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.678874+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.679150+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.688116+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.688492+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.700335+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:40.733705+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.162273+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.162323+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.162829+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.162890+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.163366+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.163381+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.163466+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.185694+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.185724+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.185734+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.196540+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.284226+00:00", "trade", 11.9799, 2150.0]
["2026-09-16T15:47:41.872591+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.872827+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.884851+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.885432+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.901761+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.908071+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.908091+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.908727+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.908767+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.909198+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.910241+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.930128+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:41.933296+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.090232+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:42.090369+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.299220+00:00", "trade", 11.97, 15.0]
["2026-09-16T15:47:42.351078+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:47:42.351084+00:00", "trade", 11.98, 304.0]
["2026-09-16T15:47:42.351087+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:42.351087+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:42.352061+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.352141+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.399429+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.417719+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:42.417776+00:00", "trade", 11.98, 576.0]
["2026-09-16T15:47:42.457407+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.457507+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.565363+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.592593+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.652250+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.696821+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.713952+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.771548+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.931253+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.931253+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:42.973934+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.173413+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.173639+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.173859+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.205750+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.206211+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.330983+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.435401+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.506530+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.506981+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.507999+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.573820+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.601441+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.628620+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.647340+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:43.647976+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.154941+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.202474+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.203236+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.203953+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.248007+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.276059+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.621410+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.696523+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.701094+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.882009+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.935989+00:00", "trade", 11.975, 300.0]
["2026-09-16T15:47:44.937239+00:00", "trade", 11.9797, 51.0]
["2026-09-16T15:47:44.937318+00:00", "trade", 11.975, 552.0]
["2026-09-16T15:47:44.937396+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:44.942141+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:47:45.039208+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.039429+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.039669+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.039804+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.046510+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.058228+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.206215+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.274657+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.348077+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.348438+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.349029+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.382058+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.382459+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.382579+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.451347+00:00", "trade", 11.97, 104.0]
["2026-09-16T15:47:45.452454+00:00", "trade", 11.97, 700.0]
["2026-09-16T15:47:45.452463+00:00", "trade", 11.97, 300.0]
["2026-09-16T15:47:45.452467+00:00", "trade", 11.97, 196.0]
["2026-09-16T15:47:45.452480+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.453277+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.461094+00:00", "trade", 11.9823, 50.0]
["2026-09-16T15:47:45.546683+00:00", "trade", 11.975, 2150.0]
["2026-09-16T15:47:45.548015+00:00", "trade", 11.975, 265.0]
["2026-09-16T15:47:45.548163+00:00", "trade", 11.975, 287.0]
["2026-09-16T15:47:45.548959+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.659728+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.675178+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:47:45.676102+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.676102+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.676302+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.676553+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.676583+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.676793+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.676859+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.677635+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.686541+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.686541+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.686998+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.726552+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.726998+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.728581+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.729148+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.729168+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.729178+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.729514+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.731749+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.732566+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.738194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.756728+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.764482+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.764662+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.777202+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.777648+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.781522+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.983803+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.983848+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.983883+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:45.984800+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.000939+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.001590+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.001610+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.060084+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.083911+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.083936+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.088131+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.088908+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.130336+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.237822+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.237862+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.337860+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.337885+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.396845+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.396920+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.396980+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.430901+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.431467+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.449766+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.495720+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.496822+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.569008+00:00", "trade", 11.97, 600.0]
["2026-09-16T15:47:46.569008+00:00", "trade", 11.97, 100.0]
["2026-09-16T15:47:46.569921+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.569961+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.569996+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.570001+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.570026+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.575003+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.665278+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.672936+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.673086+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.776943+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.788626+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.807411+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.808403+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.813513+00:00", "trade", 11.975, 10.0]
["2026-09-16T15:47:46.824682+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.825068+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.831062+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.839251+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.839647+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.840103+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.840218+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.856517+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.860306+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.860652+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.881587+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.881642+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.890563+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.898873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.907924+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.907944+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.908586+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:46.926624+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.092834+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.095666+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.097921+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.109544+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.295270+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.295481+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.295641+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.295917+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.520305+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.522184+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.532148+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.542211+00:00", "trade", 11.98, 155.0]
["2026-09-16T15:47:47.543053+00:00", "trade", 11.98, 155.0]
["2026-09-16T15:47:47.543064+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.543248+00:00", "trade", 11.98, 545.0]
["2026-09-16T15:47:47.543248+00:00", "trade", 11.98, 255.0]
["2026-09-16T15:47:47.543274+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.543540+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:47.546244+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:47:47.546250+00:00", "trade", 11.98, 17.0]
["2026-09-16T15:47:47.546298+00:00", "trade", 11.98, 20.0]
["2026-09-16T15:47:47.546304+00:00", "trade", 11.98, 545.0]
["2026-09-16T15:47:47.546387+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:47.546417+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:47.546427+00:00", "trade", 11.98, 600.0]
["2026-09-16T15:47:47.546427+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546472+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546472+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546517+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546527+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546532+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546583+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546587+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546592+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546597+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546603+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546603+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546608+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546608+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546608+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546608+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546613+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546618+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546622+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546688+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.546823+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.547119+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.547154+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.547349+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.547535+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.547560+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.547660+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.547810+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.548502+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.548597+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.548873+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.549229+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.549479+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.549589+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.550958+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.550973+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.551950+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.552121+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.552952+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.553960+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.561518+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.562500+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.571061+00:00", "trade", 11.974, 51.0]
["2026-09-16T15:47:47.694509+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.726736+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.726741+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.796281+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.796291+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:47.904042+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.020579+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.195013+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.525319+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.572335+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.683229+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.769319+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.769364+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.770271+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.811404+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:48.868123+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.132893+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.133224+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.135759+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.135830+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.135910+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.137469+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.137469+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.137519+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.137534+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.137990+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.142821+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.219489+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.256161+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.257028+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.495114+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:49.515522+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:50.384528+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:50.386232+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:50.387595+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:50.451066+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:50.452168+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:50.485914+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:50.486996+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:51.627747+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:51.629918+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:52.064300+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:52.277487+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:52.865003+00:00", "trade", 11.99, 15.0]
["2026-09-16T15:47:52.866396+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:53.324355+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:53.324841+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:53.325112+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:53.325433+00:00", "trade", 11.98, 40.0]
["2026-09-16T15:47:53.331036+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:53.331367+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:53.343220+00:00", "quote", 11.98, 11.98]
["2026-09-16T15:47:53.343230+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:47:53.343230+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343230+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343285+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343285+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343305+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343335+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343335+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343335+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343345+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343345+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343350+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343741+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343746+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343756+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343761+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.343926+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.344152+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.344207+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.344232+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.344698+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.344844+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.345305+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.345761+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.345781+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.347194+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.347640+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.348026+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.350627+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.350638+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.362045+00:00", "trade", 11.975, 2.0]
["2026-09-16T15:47:53.693362+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:53.693362+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.196753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.196778+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.197034+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.197325+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.197924+00:00", "trade", 11.975, 600.0]
["2026-09-16T15:47:54.198147+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.198152+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.198287+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.198999+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.199004+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.199751+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.199796+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.375518+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.478573+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.883295+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.883406+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:54.979023+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:55.007180+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:55.007445+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:55.007455+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:55.008468+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:55.018409+00:00", "trade", 11.98, 1000.0]
["2026-09-16T15:47:55.018409+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:55.018412+00:00", "trade", 11.98, 137.0]
["2026-09-16T15:47:55.018427+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:47:55.018427+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:47:55.018494+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:47:55.018792+00:00", "quote", 11.97, 11.99]
["2026-09-16T15:47:55.018792+00:00", "quote", 11.97, 11.99]
["2026-09-16T15:47:55.018803+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.018807+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.018867+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.018913+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019143+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019158+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019188+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019188+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019213+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019258+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019279+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019369+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019449+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.019574+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.022190+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.022190+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.023102+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.023117+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.023584+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.023614+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.024110+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.024170+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.024190+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.024340+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.024375+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.024375+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.027513+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.034149+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.034334+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.164809+00:00", "trade", 11.9566, 100.0]
["2026-09-16T15:47:55.166198+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.332242+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.434405+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.436169+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.439557+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.572112+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.597207+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.697510+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.698608+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.701891+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.722881+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.826211+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.970815+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.973381+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.981736+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:55.981756+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.031193+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.036626+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.132108+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.136353+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.137050+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.139255+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.141175+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.141296+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.141596+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.144979+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.154271+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.154517+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.157779+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.165347+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.165603+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.167087+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.175306+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.200681+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.209727+00:00", "trade", 11.985, 100.0]
["2026-09-16T15:47:56.209828+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.215847+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.215964+00:00", "trade", 11.985, 100.0]
["2026-09-16T15:47:56.216073+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.216404+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.216459+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.216679+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.216925+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.219471+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.223110+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.255016+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.255191+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.255221+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.255462+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.255507+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.255763+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.255777+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.255958+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.256228+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.257797+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.257822+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.258098+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.258524+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.264313+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.264959+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.291056+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.291187+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.291778+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.295407+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.295878+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.301025+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.301536+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.359419+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.424198+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.424323+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.424488+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.427761+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.428112+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.485373+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.485649+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.486030+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.522476+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.522917+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.523043+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.523584+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.527403+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.527869+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.528400+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.533673+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.540389+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.540800+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.541602+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.541637+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.542424+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.546062+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.546403+00:00", "quote", 11.98, 11.99]
["2026-09-16T15:47:56.555695+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555696+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:47:56.555745+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555745+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555766+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555766+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555771+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555776+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555780+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555796+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555811+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555826+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555841+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.555841+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.556272+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.556272+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.556297+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.556307+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.556397+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.556673+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.556688+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.556728+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.557284+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.557670+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.557755+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.557755+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.558121+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.558622+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.559850+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:56.564170+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.000758+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.434840+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.441435+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.448843+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.448843+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.487951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.563405+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.563866+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.567796+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.584786+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.585147+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.590064+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.600764+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.601706+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.669773+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.700306+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.725350+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.754930+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.757201+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.762634+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:57.812167+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:58.083171+00:00", "trade", 11.9642, 30.0]
["2026-09-16T15:47:58.366599+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:58.366639+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:58.470501+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:58.527848+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:58.701465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:58.720310+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:58.764355+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:58.776012+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.108364+00:00", "trade", 11.975, 1900.0]
["2026-09-16T15:47:59.109622+00:00", "trade", 11.9782, 52.0]
["2026-09-16T15:47:59.252635+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.267049+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.826594+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.889734+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.964477+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.964482+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.964497+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.964938+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.964958+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.964988+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.965479+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.965479+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.965880+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:47:59.999866+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.025873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.058942+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.394058+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.419784+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.454597+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.481787+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.826812+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.827017+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.832751+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:00.922263+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:01.123923+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:01.223690+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:01.262166+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:01.469469+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:01.512742+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:01.667219+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:01.683939+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:02.062535+00:00", "trade", 11.97, 15.0]
["2026-09-16T15:48:02.064278+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:02.167268+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:02.172836+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:02.208130+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:02.438999+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:02.440432+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:02.442413+00:00", "trade", 11.97, 15.0]
["2026-09-16T15:48:02.473576+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:02.541437+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.074790+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.077155+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.077170+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.077170+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.077651+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.078243+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.085560+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.094624+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:48:03.094624+00:00", "trade", 11.98, 900.0]
["2026-09-16T15:48:03.094658+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:48:03.094660+00:00", "trade", 11.98, 400.0]
["2026-09-16T15:48:03.094660+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:48:03.094729+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:48:03.094729+00:00", "trade", 11.98, 600.0]
["2026-09-16T15:48:03.094733+00:00", "trade", 11.98, 300.0]
["2026-09-16T15:48:03.095003+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.095178+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.095237+00:00", "trade", 11.98, 626.0]
["2026-09-16T15:48:03.095248+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.095268+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.095328+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.095554+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.096015+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.096135+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.096471+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.096998+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.098706+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.100847+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.100877+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.104926+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.210317+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.213134+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.216923+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.480980+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.482048+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:03.761191+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.087697+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.093656+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.093661+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.140834+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.141114+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.151800+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.151965+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.151985+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.153158+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.158086+00:00", "trade", 11.98, 200.0]
["2026-09-16T15:48:04.159067+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.175245+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.280841+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:04.396897+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.321049+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.321074+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.321074+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.321620+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.376876+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.378410+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.379026+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.444938+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.481380+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.566522+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.566858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.568607+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.587823+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.588103+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.588840+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.622475+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.623156+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.624394+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.624836+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.625076+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.625512+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.625998+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.680092+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.690291+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.956789+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.956900+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.957030+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.957687+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.957687+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.957747+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.958143+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.958143+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.961867+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.962694+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.981714+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.981754+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:05.982230+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.006869+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.007199+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.007600+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.012201+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.019443+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.019925+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.020165+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.191252+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.191252+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.308811+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.312530+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.313297+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.414212+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.417655+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.418412+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.483557+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.582742+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.583830+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.618272+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.619029+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.620718+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.621279+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.658477+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.658963+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:06.808173+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.183861+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.183951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.184147+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.184182+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.184853+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.184858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.185304+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.190908+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.192106+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.192181+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.285698+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.311314+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.311449+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.311545+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.342157+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.769413+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.849192+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.849623+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.849639+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.879770+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.920903+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:07.981923+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.022655+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.023482+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.107206+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.107236+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.107236+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.107246+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.107682+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.107702+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.107727+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.108153+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.263016+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.315330+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.797171+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.816827+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:08.939674+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:09.622176+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:10.255462+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:10.267961+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:10.556482+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:10.560923+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:10.997465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:10.997465+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.052546+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.053042+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.084131+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.163069+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.171995+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.269019+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:48:11.270073+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.309946+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:48:11.309949+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:48:11.311246+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.312198+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.537439+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.538281+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.538757+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:11.739905+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.248348+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.248704+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.248749+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.248910+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.249110+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.253381+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.256543+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.354531+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.357087+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.430486+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.430491+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.613301+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:48:12.613391+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:48:12.647717+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.983942+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.983977+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.984147+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.984172+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.986458+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:12.986904+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.001193+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.050400+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.085022+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.122175+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.145706+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.146283+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.147550+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.148002+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.148062+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.167127+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.167157+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.193991+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.194572+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.194913+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.195369+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.274161+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.274161+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.275444+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.277324+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.280917+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.470267+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.485113+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.510989+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.511120+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.511400+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.512082+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.532365+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.532566+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.532871+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.533247+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.533287+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.539562+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:13.841605+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.093208+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.093308+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.093654+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.096591+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.101312+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.101342+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.101753+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.113993+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.214667+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.280684+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.281105+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.540436+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.540852+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:14.736998+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.089772+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.089777+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.089832+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.096974+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.097791+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.098558+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.355032+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.386332+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.415601+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:15.462705+00:00", "trade", 11.9773, 16.0]
["2026-09-16T15:48:15.480220+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.179266+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.225872+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.465456+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.513235+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.514097+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.515901+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.519650+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.543751+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:48:16.544587+00:00", "trade", 11.975, 100.0]
["2026-09-16T15:48:16.549109+00:00", "trade", 11.975, 875.0]
["2026-09-16T15:48:16.549792+00:00", "trade", 11.975, 875.0]
["2026-09-16T15:48:16.551037+00:00", "trade", 11.9779, 50.0]
["2026-09-16T15:48:16.637089+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.637109+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.637576+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.647850+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.647860+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.648166+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.919897+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.919947+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.923244+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.924858+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.924868+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.924873+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.925550+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.927069+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.946515+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:16.948179+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:17.130848+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:17.175750+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:17.175770+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:17.277446+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:17.708606+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:17.784867+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.301505+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.301530+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.372048+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.374388+00:00", "trade", 11.98, 100.0]
["2026-09-16T15:48:18.374479+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.374911+00:00", "trade", 11.98, 400.0]
["2026-09-16T15:48:18.375566+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.410334+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.410474+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.410499+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.420413+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.537360+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:48:18.542889+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.819231+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.820193+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.821191+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.821697+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.822048+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.822153+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.822153+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.822263+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.823005+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.823476+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.823476+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.824208+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.828889+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:18.829951+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.067526+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.068463+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.106980+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.108899+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.313220+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.314638+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.317645+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.427987+00:00", "trade", 11.98, 7.0]
["2026-09-16T15:48:19.428498+00:00", "trade", 11.98, 8.0]
["2026-09-16T15:48:19.444848+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.549607+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.566056+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.676534+00:00", "trade", 11.975, 1.0]
["2026-09-16T15:48:19.911923+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:19.941496+00:00", "trade", 11.98, 15.0]
["2026-09-16T15:48:20.011234+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.011254+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.035381+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.036584+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.076654+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.082814+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.217259+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.345314+00:00", "trade", 11.9812, 10.0]
["2026-09-16T15:48:20.842565+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.843878+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.845692+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.900377+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.900402+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.900402+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:20.900944+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.188808+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.353189+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.355389+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.356512+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.427400+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.718201+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.720226+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.720877+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.723018+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.761875+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.778094+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.778139+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.778249+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.778600+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.778650+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.891283+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:21.942663+00:00", "trade", 11.975, 200.0]
["2026-09-16T15:48:21.962970+00:00", "trade", 11.9701, 100.0]
["2026-09-16T15:48:21.984675+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.079405+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.084296+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.084737+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.085208+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.258055+00:00", "trade", 11.97, 3800.0]
["2026-09-16T15:48:22.630680+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.630720+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.631001+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.631071+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.633928+00:00", "quote", 11.97, 11.98]
["2026-09-16T15:48:22.699441+00:00", "trade", 11.97, 15.0]
["2026-09-16T15:48:23.100051+00:00", "trade", 11.97, 496.0]
["2026-09-16T15:48:23.100054+00:00", "trade", 11.97, 276.0]
["2026-09-16T15:48:23.100069+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:48:23.100087+00:00", "trade", 11.97, 400.0]
["2026-09-16T15:48:23.100090+00:00", "trade", 11.97, 800.0]
["2026-09-16T15:48:23.100091+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100093+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:48:23.100131+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100226+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100226+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100232+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100236+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100241+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100256+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100256+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100291+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100303+00:00", "trade", 11.97, 162.0]
["2026-09-16T15:48:23.100331+00:00", "trade", 11.97, 40.0]
["2026-09-16T15:48:23.100336+00:00", "trade", 11.97, 838.0]
["2026-09-16T15:48:23.100336+00:00", "trade", 11.97, 200.0]
["2026-09-16T15:48:23.100381+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100527+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100552+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100582+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100582+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100587+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100592+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100592+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100597+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100603+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100603+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100603+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100603+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100607+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100607+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100612+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100612+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100667+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100672+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100672+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100677+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100677+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100682+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100687+00:00", "quote", 11.97, 11.97]
["2026-09-16T15:48:23.100727+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.100767+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.100767+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.100772+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.100772+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.101188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.101248+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.101384+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102496+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102551+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102702+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102702+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102827+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102847+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102912+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102957+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.102967+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.103278+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.103469+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.103694+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.103895+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.104240+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.104506+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.104541+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.104997+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.109881+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:48:23.110669+00:00", "trade", 11.9709, 55.0]
["2026-09-16T15:48:23.112655+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.151092+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.151603+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.219555+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.219915+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.407160+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.484349+00:00", "trade", 11.9699, 15.0]
["2026-09-16T15:48:23.527963+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:23.831314+00:00", "trade", 11.9698, 15.0]
["2026-09-16T15:48:24.220396+00:00", "trade", 11.9695, 15.0]
["2026-09-16T15:48:24.280888+00:00", "trade", 11.965, 626.0]
["2026-09-16T15:48:24.604421+00:00", "trade", 11.965, 15.0]
["2026-09-16T15:48:25.044106+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:25.112769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:25.150188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:26.596691+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:26.632491+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:26.799613+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:26.822488+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:26.989380+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.028873+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.186949+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.187445+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.288345+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.515952+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.521349+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.521564+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.522106+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.522417+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.712694+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.799189+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:27.799786+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.121510+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.121946+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.127018+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.127480+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.127736+00:00", "trade", 11.96, 6.0]
["2026-09-16T15:48:28.128297+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.128457+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.132542+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.194293+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.206287+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.340160+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.340210+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.437331+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.632455+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.632660+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.716179+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.740191+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.741218+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.802569+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:28.822697+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.629820+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.631269+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.658874+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.659907+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.670001+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.670006+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.708984+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.733702+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.976625+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.976627+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:48:29.977071+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.977512+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:29.999880+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:30.016003+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:30.633125+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:30.738556+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:30.741478+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:31.034559+00:00", "trade", 11.9601, 363.0]
["2026-09-16T15:48:31.035080+00:00", "trade", 11.965, 300.0]
["2026-09-16T15:48:31.062177+00:00", "trade", 11.965, 892.0]
["2026-09-16T15:48:31.070074+00:00", "trade", 11.9627, 957.0]
["2026-09-16T15:48:31.076765+00:00", "trade", 11.965, 685.0]
["2026-09-16T15:48:31.098831+00:00", "trade", 11.9601, 321.0]
["2026-09-16T15:48:31.100079+00:00", "trade", 11.965, 51.0]
["2026-09-16T15:48:31.114035+00:00", "trade", 11.965, 957.0]
["2026-09-16T15:48:31.525296+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:31.871188+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:31.871529+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:31.872130+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:31.875272+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.074195+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.074195+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.431189+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.431189+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.784138+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.792507+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.792568+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.805298+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.820103+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.851437+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.852505+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.924271+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.929047+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.940905+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:32.940905+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.153024+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.153977+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.278783+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.278823+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.333804+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.334235+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.405945+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.417869+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.499262+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.499553+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.521616+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.810337+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.810881+00:00", "trade", 11.96, 700.0]
["2026-09-16T15:48:33.810890+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:48:33.810890+00:00", "trade", 11.96, 500.0]
["2026-09-16T15:48:33.810928+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.811028+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.811031+00:00", "trade", 11.96, 1500.0]
["2026-09-16T15:48:33.811067+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:48:33.811067+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:48:33.811088+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:48:33.811091+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:48:33.811140+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:48:33.811143+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:48:33.811155+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:48:33.811158+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:48:33.811182+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:48:33.811289+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.811290+00:00", "trade", 11.96, 600.0]
["2026-09-16T15:48:33.811299+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:48:33.811299+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:33.811304+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:33.811304+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:33.811305+00:00", "trade", 11.96, 300.0]
["2026-09-16T15:48:33.811356+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:48:33.811359+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:33.811374+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:33.811399+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811404+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811409+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811409+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811424+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811430+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811474+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811489+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811520+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811539+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811544+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811620+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811625+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811625+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811630+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811740+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811740+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811740+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811745+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811745+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811750+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811750+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811910+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.811912+00:00", "trade", 11.96, 100.0]
["2026-09-16T15:48:33.811965+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.812186+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.812291+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.812634+00:00", "trade", 11.9607, 52.0]
["2026-09-16T15:48:33.813078+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.813359+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.814712+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.815263+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.821947+00:00", "trade", 11.955, 626.0]
["2026-09-16T15:48:33.822013+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:48:33.823782+00:00", "trade", 11.955, 300.0]
["2026-09-16T15:48:33.823782+00:00", "trade", 11.955, 233.0]
["2026-09-16T15:48:33.824240+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.825883+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:33.827708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.324478+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.324519+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.326288+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.331500+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.365100+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.365782+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.368298+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.510947+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.590290+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.609375+00:00", "trade", 11.9761, 5.0]
["2026-09-16T15:48:34.768349+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.768815+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.768815+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.774107+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:34.774192+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.189953+00:00", "trade", 11.9579, 3500.0]
["2026-09-16T15:48:35.407949+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.408024+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.408585+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.409081+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.409157+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.409467+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.409517+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.409547+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.409958+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.426834+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.426949+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.427520+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.428001+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.438085+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.492420+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.508568+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.514948+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.514968+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.515459+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.515830+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.516071+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.516552+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.516557+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.830693+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.830734+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:35.840046+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.463904+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.463939+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.464229+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.464625+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.464665+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.464741+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.465101+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.465182+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.493830+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.495388+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.500831+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.501272+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.576050+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.625422+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.653479+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:36.734333+00:00", "trade", 11.9573, 3800.0]
["2026-09-16T15:48:36.735579+00:00", "trade", 11.9572, 72.0]
["2026-09-16T15:48:37.004624+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.004629+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.005075+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.005080+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.008874+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.011320+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.128834+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.165967+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.166007+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.166328+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.166408+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.166529+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.166970+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.449566+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.449842+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.450218+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.450529+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.450529+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.450980+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.451020+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.451701+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.658277+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.658718+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.659686+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.711343+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.711825+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.711865+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.767562+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.767602+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.768043+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.786647+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.787128+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.787570+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.788051+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:37.887362+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.157253+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.157253+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.157689+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.157729+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.158150+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.158611+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.289092+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.314181+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.538880+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.897679+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.897884+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.897999+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:38.994654+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994654+00:00", "quote", 11.95, 11.97]
["2026-09-16T15:48:38.994659+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994699+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994709+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994709+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994724+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994769+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994779+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994809+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.994814+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995010+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995050+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995100+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995105+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995215+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995230+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995235+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995240+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995270+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995300+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995345+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995826+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.995857+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.996067+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.996643+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.996668+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.996714+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.997225+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.997831+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:38.997841+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:39.001500+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:39.001505+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:39.001525+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:39.001991+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:39.192649+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:39.193937+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:39.200097+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:39.593748+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:40.061449+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:40.984373+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:40.989044+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:40.990162+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:40.990187+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:40.994241+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:42.670701+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:42.671152+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:42.672782+00:00", "trade", 11.96, 331.0]
["2026-09-16T15:48:42.672791+00:00", "quote", 11.96, 11.97]
["2026-09-16T15:48:42.673278+00:00", "trade", 11.96, 700.0]
["2026-09-16T15:48:42.673293+00:00", "trade", 11.96, 400.0]
["2026-09-16T15:48:42.673357+00:00", "trade", 11.96, 700.0]
["2026-09-16T15:48:42.673362+00:00", "trade", 11.96, 200.0]
["2026-09-16T15:48:42.673369+00:00", "trade", 11.96, 40.0]
["2026-09-16T15:48:42.673427+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:42.673442+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:42.673467+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:42.673518+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:42.673648+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.673683+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.673688+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.673713+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:42.673849+00:00", "quote", 11.96, 11.96]
["2026-09-16T15:48:42.673903+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.673923+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.673994+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.674009+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.674114+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.674299+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.677612+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.677918+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.678164+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.680208+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.680449+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.681587+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.693114+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.703063+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.703063+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.703388+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.703409+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.740522+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.803682+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.805236+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:42.805236+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.144472+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.144512+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.168439+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.168479+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.761739+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.761744+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.761769+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.762220+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.763238+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.824333+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.824769+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.825130+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.825731+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:43.826132+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:44.134048+00:00", "trade", 11.95, 6.0]
["2026-09-16T15:48:44.134051+00:00", "trade", 11.95, 100.0]
["2026-09-16T15:48:44.135086+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:44.135708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:44.763515+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:45.209789+00:00", "trade", 11.9529, 3500.0]
["2026-09-16T15:48:45.464702+00:00", "trade", 11.9625, 37.0]
["2026-09-16T15:48:46.131321+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.131336+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.131526+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.131551+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.158170+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.158210+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.161012+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.174178+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.237278+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:46.237313+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:48.442444+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:48.462001+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.085157+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.086274+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.100007+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.223992+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.224007+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.227926+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.395259+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.395514+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.395590+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.426674+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:49.642346+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:50.672580+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:50.672660+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:51.182953+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:51.314084+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:51.375380+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:51.498708+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:51.748686+00:00", "trade", 11.95, 10.0]
["2026-09-16T15:48:52.030597+00:00", "trade", 11.9646, 27.0]
["2026-09-16T15:48:52.652681+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:52.669286+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:52.792689+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:52.862259+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:52.862710+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:52.862710+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:52.929880+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:53.079059+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:55.801024+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:55.807229+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:55.807710+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.208412+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.208422+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.208422+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.208437+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.208963+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.280413+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.660702+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.663188+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.663228+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.664982+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.757658+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.758014+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.758014+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.761497+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.761938+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.798304+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:56.844003+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.042650+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.042946+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.043201+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.043332+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.061394+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.061871+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.373030+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.373120+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.373416+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.383059+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.383525+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.384713+00:00", "quote", 11.95, 11.96]
["2026-09-16T15:48:57.794400+00:00", "trade", 11.95, 200.0]
["2026-09-16T15:48:57.794421+00:00", "trade", 11.95, 500.0]
["2026-09-16T15:48:57.794813+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:48:57.794818+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:48:57.794823+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:48:57.794857+00:00", "trade", 11.95, 700.0]
["2026-09-16T15:48:57.794903+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:48:57.794913+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:48:57.794923+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:48:57.794943+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:48:57.795098+00:00", "quote", 11.95, 11.95]
["2026-09-16T15:48:57.795153+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795159+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795164+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795164+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795164+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795164+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795169+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795174+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795174+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795179+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795183+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795189+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795194+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795394+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795394+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795434+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795434+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795629+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795675+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795678+00:00", "trade", 11.9551, 53.0]
["2026-09-16T15:48:57.795685+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795715+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795795+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.795910+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.796191+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.796391+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.796391+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.796672+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.796873+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.796873+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.796978+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.797113+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.797354+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.797354+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.797624+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.798476+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.798792+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.798832+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.799073+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:57.800792+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:58.561670+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:58.798077+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:59.546401+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:59.547523+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:59.631157+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:48:59.999889+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:00.039623+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:00.047271+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:00.987832+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:00.987867+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:00.990764+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:00.990769+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:01.154107+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:01.183572+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:01.280147+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:01.635000+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:01.969370+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:01.969385+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:02.196745+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:02.978999+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:02.982197+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:03.182343+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:03.182864+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:05.129325+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:05.131505+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:05.140116+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:05.241081+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:05.573536+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:05.647201+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:49:06.652992+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:06.653433+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:06.653608+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:06.654550+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:06.664474+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:06.891885+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:07.057834+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:07.068955+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:07.069281+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:07.163686+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:07.163806+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:07.165219+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:08.035638+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:08.036801+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.090084+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.090144+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.522522+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.522542+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.523043+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.532912+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.532927+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.533358+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.536605+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.599856+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.599901+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.600136+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.600432+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.600447+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.600628+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.600733+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.601099+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.601465+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.601530+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.601911+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.601931+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.603750+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.604582+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.610100+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.616626+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.616656+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.617142+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.617162+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.617468+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.617478+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.617894+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.618234+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.626664+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:09.935007+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:10.074853+00:00", "trade", 11.945, 11.0]
["2026-09-16T15:49:10.691312+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:49:10.691500+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:10.691500+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:10.691528+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:49:10.691543+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:49:10.691586+00:00", "trade", 11.94, 40.0]
["2026-09-16T15:49:10.691596+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:10.691606+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:10.691631+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:10.691716+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:10.691831+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:10.691846+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.691877+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.691877+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.691877+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.691881+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.691881+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.691891+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.691911+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.692327+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.692423+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.692488+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.692583+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.692623+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.692723+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.693184+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.693204+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.693385+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.693440+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.693646+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.693686+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.693706+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.693826+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.694177+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.694182+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.694698+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.695144+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.695385+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.695555+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.696121+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.696202+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:10.697249+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:12.167218+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:12.167223+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:12.167263+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:12.171067+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:12.171067+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:12.171092+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:12.859954+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.061152+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.199837+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.307954+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.312836+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.324037+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.324879+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.325361+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.451946+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.452884+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.452884+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.452924+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.453360+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.453360+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.632220+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:13.859695+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:14.261531+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:14.272908+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:14.357734+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:14.746954+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:14.748042+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:14.752743+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:14.759369+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:14.764581+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.466704+00:00", "trade", 11.9469, 2.0]
["2026-09-16T15:49:15.468088+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.468479+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.468524+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.468574+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.468605+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.493574+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.494025+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.494065+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.518232+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.520468+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.520473+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.520954+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.521495+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.521500+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.544640+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.764433+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.794299+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.889545+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:15.889861+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.086739+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.086779+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.462386+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:49:16.463780+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.465740+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.565883+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.680645+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.680715+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.681602+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:16.684164+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:17.451623+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:17.452144+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.272429+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.283329+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.283450+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.460506+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:49:18.461453+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.462150+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.463382+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.463909+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.512083+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.968834+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:18.968834+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:19.134894+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:19.457540+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:19.524600+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:19.533285+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:19.689777+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:19.689948+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:20.131452+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:20.132490+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:20.359965+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:20.445659+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:21.095844+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:21.095884+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:21.096486+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:21.097684+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:22.203523+00:00", "trade", 11.93, 37.0]
["2026-09-16T15:49:22.803398+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:22.803443+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:22.803473+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:22.803478+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:22.807162+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:22.807513+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:23.354653+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:49:23.354653+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:23.355124+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:23.355124+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:23.355139+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:23.408147+00:00", "trade", 11.93, 16.0]
["2026-09-16T15:49:23.408196+00:00", "trade", 11.93, 6.0]
["2026-09-16T15:49:23.412517+00:00", "trade", 11.93, 76.0]
["2026-09-16T15:49:23.412521+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:23.512973+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:49:23.512991+00:00", "trade", 11.93, 20.0]
["2026-09-16T15:49:23.512991+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:49:23.513022+00:00", "trade", 11.93, 424.0]
["2026-09-16T15:49:23.513025+00:00", "trade", 11.93, 276.0]
["2026-09-16T15:49:23.513075+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:23.513180+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513185+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513226+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:49:23.513226+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:49:23.513235+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513310+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513320+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513420+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513561+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513576+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513576+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513581+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513581+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513581+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513581+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513586+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513591+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513596+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513606+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513621+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513661+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:49:23.513671+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.513701+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.513711+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.513831+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.513856+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.513901+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514107+00:00", "trade", 11.925, 52.0]
["2026-09-16T15:49:23.514112+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514172+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514217+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514217+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514227+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514411+00:00", "trade", 11.925, 52.0]
["2026-09-16T15:49:23.514508+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514538+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514628+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514738+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514779+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.514949+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.515150+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.515220+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.515270+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.515370+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.515631+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.515711+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.515736+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.515891+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.516072+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.517370+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.517776+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.519234+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.541723+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.616425+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.623146+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.625346+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.625346+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.626870+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:23.997671+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:24.744620+00:00", "trade", 11.925, 3900.0]
["2026-09-16T15:49:24.745871+00:00", "trade", 11.9312, 75.0]
["2026-09-16T15:49:25.712780+00:00", "trade", 11.9258, 300.0]
["2026-09-16T15:49:25.935527+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:26.050215+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:26.088466+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:26.197901+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:26.238670+00:00", "trade", 11.925, 1900.0]
["2026-09-16T15:49:27.374725+00:00", "trade", 11.925, 1900.0]
["2026-09-16T15:49:28.203362+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:28.688052+00:00", "trade", 11.925, 1900.0]
["2026-09-16T15:49:28.689423+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:28.689874+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:28.810668+00:00", "trade", 11.9625, 29.0]
["2026-09-16T15:49:28.988607+00:00", "trade", 11.9473, 10.0]
["2026-09-16T15:49:29.484768+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:49:29.485810+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:29.490532+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:29.704804+00:00", "trade", 11.9632, 24.0]
["2026-09-16T15:49:29.999898+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.130773+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.296989+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.317016+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.317081+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.319923+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.906116+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.908196+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.908231+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.915323+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:30.924159+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:31.046159+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:31.046159+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:31.046786+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:31.056634+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:32.104665+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:32.207339+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:32.236087+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:32.236669+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:32.236824+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:49:32.460481+00:00", "quote", 11.92, 11.94]
["2026-09-16T15:49:32.460506+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460531+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460536+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460536+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460546+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460581+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460596+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460646+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460651+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460666+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460912+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.460924+00:00", "trade", 11.93, 63.0]
["2026-09-16T15:49:32.460927+00:00", "trade", 11.93, 33.0]
["2026-09-16T15:49:32.461052+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.461057+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.461087+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.461112+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.461157+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.461699+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.461729+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.461769+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.462130+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.462180+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.462180+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.462202+00:00", "trade", 11.9251, 50.0]
["2026-09-16T15:49:32.462520+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.462661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.462686+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.462982+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.463142+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.463618+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.464179+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.464901+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.534602+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.536762+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.550169+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.550169+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.550595+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.783363+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.783363+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.783804+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.802850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.805050+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.834740+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.835166+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.835181+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:32.835181+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.053129+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.053250+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.053250+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.053570+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.589339+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.590296+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.693782+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:49:33.694890+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.694890+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.695301+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.695341+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.696138+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:33.954454+00:00", "trade", 11.9578, 100.0]
["2026-09-16T15:49:34.002096+00:00", "trade", 11.9578, 100.0]
["2026-09-16T15:49:34.073023+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:34.073028+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:34.085583+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:34.086255+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:34.441223+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:34.442060+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:34.620672+00:00", "trade", 11.9417, 5.0]
["2026-09-16T15:49:34.856079+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:34.856355+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.127324+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.127565+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.336622+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.337073+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.347076+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.347117+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.414497+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.447630+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.449660+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.685536+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.685631+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.686147+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.686268+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.692708+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.788932+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.870686+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:35.870686+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:36.138177+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:36.244279+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.906613+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:49:37.907231+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.907231+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.907272+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.907297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.907297+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.907307+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.907347+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.907507+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.907698+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:37.923154+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.070769+00:00", "trade", 11.9369, 1.0]
["2026-09-16T15:49:38.116098+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.164272+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.164312+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.191161+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.361697+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.367059+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.367541+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.367545+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.367576+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.367706+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.368017+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.368057+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.368182+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.368337+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.369059+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.376983+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.487295+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.487616+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.487656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.493781+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.630986+00:00", "trade", 11.935, 1900.0]
["2026-09-16T15:49:38.695699+00:00", "trade", 11.935, 3800.0]
["2026-09-16T15:49:38.791639+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.792034+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.843777+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.859620+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:38.868261+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:39.201132+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:39.201167+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:39.726931+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:39.727327+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:40.601104+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:40.601926+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:40.740440+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:40.740450+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:41.943352+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:49:41.944663+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.248840+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.474833+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.475915+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.528098+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:49:42.528098+00:00", "trade", 11.935, 36.0]
["2026-09-16T15:49:42.528711+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.529969+00:00", "trade", 11.9349, 50.0]
["2026-09-16T15:49:42.614254+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.632362+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.863035+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.863095+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.864198+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.885509+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.885509+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.885519+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.885519+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.885524+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:42.886030+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:43.721270+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:43.721300+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:43.722338+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:43.723079+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:45.468704+00:00", "trade", 11.9296, 21.0]
["2026-09-16T15:49:45.470127+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.034102+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.034303+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.034523+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.048477+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.198707+00:00", "trade", 11.9627, 21.0]
["2026-09-16T15:49:46.719409+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:49:46.822291+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.823088+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.827368+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.871302+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.871302+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:46.871743+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:47.272270+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.662451+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.662917+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.662932+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.663408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.774848+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.774848+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.775289+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.944782+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.945293+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:49.945293+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:50.205306+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:50.306747+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:51.335388+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:51.352558+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:51.352999+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:52.166944+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:52.174822+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:52.174863+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:52.306992+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:52.308590+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:52.682979+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:49:52.707148+00:00", "trade", 11.935, 17.0]
["2026-09-16T15:49:53.246760+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:53.400947+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:53.401207+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:53.410519+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:53.416408+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:53.444555+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:53.449307+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:53.521483+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:53.521488+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:53.521495+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:49:53.521499+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:49:53.521499+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:49:53.521503+00:00", "quote", 11.94, 11.94]
["2026-09-16T15:49:53.521503+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521504+00:00", "trade", 11.94, 1300.0]
["2026-09-16T15:49:53.521508+00:00", "trade", 11.94, 300.0]
["2026-09-16T15:49:53.521508+00:00", "trade", 11.94, 200.0]
["2026-09-16T15:49:53.521538+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521553+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521553+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521555+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:49:53.521604+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521610+00:00", "trade", 11.94, 20.0]
["2026-09-16T15:49:53.521629+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521634+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521638+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521644+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521669+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521689+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521714+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521739+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521739+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521769+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521778+00:00", "trade", 11.94, 20.0]
["2026-09-16T15:49:53.521784+00:00", "trade", 11.94, 12.0]
["2026-09-16T15:49:53.521939+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.521984+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522004+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522029+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522044+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522050+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522059+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522070+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522225+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522420+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522420+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522576+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522581+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522611+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.522861+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.523062+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.523092+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.523302+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.523493+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.523583+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.523608+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.523924+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.524084+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.524084+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.525703+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.526375+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.574720+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.904263+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:53.904584+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.000696+00:00", "trade", 11.945, 14.0]
["2026-09-16T15:49:54.000699+00:00", "trade", 11.945, 386.0]
["2026-09-16T15:49:54.001659+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.002221+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.008420+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.063677+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.066879+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.113215+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.173352+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.779022+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:54.779132+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.144646+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.162634+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.239702+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.618972+00:00", "trade", 11.9624, 28.0]
["2026-09-16T15:49:55.675167+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.675203+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.676806+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.676806+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.677282+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.686289+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.686289+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.686725+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.693927+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.706096+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:55.706572+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:56.067520+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:56.068528+00:00", "trade", 11.94, 80.0]
["2026-09-16T15:49:56.069319+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:56.071043+00:00", "quote", 11.94, 11.95]
["2026-09-16T15:49:56.071053+00:00", "quote", 11.93, 11.95]
["2026-09-16T15:49:56.071068+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071103+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071103+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071118+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071118+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071123+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071178+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071183+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071203+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071208+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071208+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071223+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071609+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071614+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071614+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071614+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071624+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071644+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071649+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.071730+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.072095+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.072206+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.072572+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.072812+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.073323+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.076090+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.077453+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.078400+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.081937+00:00", "trade", 11.935, 1700.0]
["2026-09-16T15:49:56.086099+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.191850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.192211+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:56.193374+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:57.846633+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:57.847109+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:57.847130+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:57.852592+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:57.852713+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:57.853068+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:57.859474+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:58.020727+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:58.022326+00:00", "trade", 11.935, 100.0]
["2026-09-16T15:49:58.792643+00:00", "trade", 11.935, 3800.0]
["2026-09-16T15:49:58.793894+00:00", "trade", 11.9369, 70.0]
["2026-09-16T15:49:59.398452+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.399013+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.521850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.522101+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.522121+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.540063+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.541687+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.839956+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.840397+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.891092+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.891368+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:49:59.999911+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.058305+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.064946+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.096230+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.096681+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.294817+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.295293+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.295383+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.295744+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.374938+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.375308+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:00.375765+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.082940+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.083031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.083061+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.083376+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.083887+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.084003+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.084399+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.084419+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.084464+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.084910+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.188807+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.216132+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.221886+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.417390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.417866+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.500458+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.500894+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:01.928089+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.354119+00:00", "trade", 11.9619, 35.0]
["2026-09-16T15:50:02.365418+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.496059+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.496139+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.587160+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.587481+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.587531+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.588368+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.589290+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:02.817924+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:03.526794+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:03.527916+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:03.529595+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:04.014633+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:04.229624+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:04.397172+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:05.026643+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:05.027395+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:05.032868+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:05.033244+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:05.142821+00:00", "trade", 11.94, 12.0]
["2026-09-16T15:50:05.143306+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:05.143777+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:05.195590+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.069597+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.069898+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.070179+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.070620+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.071101+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.071582+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.177413+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.177855+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.177855+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.178336+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.178376+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.609576+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.609601+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.610072+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.610077+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.610157+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.610192+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.610643+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.611160+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.683050+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.683336+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.683496+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.683777+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.688864+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:06.781655+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.147850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.147925+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.148532+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.496003+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.501701+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.617276+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.627846+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.659977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.660338+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.660418+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.703671+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.703912+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.804787+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.941912+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.941993+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:07.942308+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.273420+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.551707+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.922601+00:00", "trade", 11.94, 1.0]
["2026-09-16T15:50:08.922603+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.923190+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.923716+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.924749+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.924949+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.925390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.925390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.926217+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.926272+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.926488+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.926543+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.927430+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.927871+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.929144+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.929169+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.930111+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.930552+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.930552+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.944636+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.944736+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.945117+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.945558+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:08.999787+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.000483+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.000694+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.173871+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.174312+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.174352+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.310014+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.345604+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.346045+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.475327+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:09.888304+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.105776+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.107014+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.312281+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.373181+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.382142+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.428678+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.520725+00:00", "trade", 11.94, 100.0]
["2026-09-16T15:50:10.521268+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.521343+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.521709+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.521714+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.521749+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.521869+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.524390+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.527644+00:00", "trade", 11.935, 3000.0]
["2026-09-16T15:50:10.654429+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.654435+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.654871+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.859387+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.859607+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.859898+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:10.859898+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:11.741223+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:12.623991+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:12.623991+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:12.624472+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:13.169878+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:13.170369+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:13.619437+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:13.786569+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:14.688783+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:14.689264+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.092794+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.092799+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.093275+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.093756+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.100317+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.470703+00:00", "trade", 11.9365, 12.0]
["2026-09-16T15:50:15.509885+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.509930+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.509935+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.510031+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.510326+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:15.793331+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:50:16.285664+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:16.285664+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:16.289729+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:16.292926+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:16.542670+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:50:16.581552+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.098005+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.122453+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.129815+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.130296+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.310876+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.782091+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.782111+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.782136+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.784466+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.789187+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.789418+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.789669+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.901469+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:17.901469+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.297121+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.315846+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.327368+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.327850+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.328291+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.429245+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.429722+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.430163+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.596257+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:19.597019+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:20.207325+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:20.207335+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:21.222362+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:21.222382+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:21.996758+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:21.996843+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:21.996958+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:22.161413+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:50:22.163369+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:22.783354+00:00", "trade", 11.935, 16.0]
["2026-09-16T15:50:22.788440+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:50:22.792947+00:00", "trade", 11.935, 10.0]
["2026-09-16T15:50:22.797160+00:00", "trade", 11.935, 13.0]
["2026-09-16T15:50:22.801151+00:00", "trade", 11.935, 38.0]
["2026-09-16T15:50:22.804525+00:00", "trade", 11.935, 32.0]
["2026-09-16T15:50:22.918619+00:00", "trade", 11.935, 300.0]
["2026-09-16T15:50:22.920854+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:22.922253+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:22.935706+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:50:23.299700+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.163328+00:00", "trade", 11.935, 150.0]
["2026-09-16T15:50:24.163623+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.163904+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.163929+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.164009+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.164064+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.164385+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.165543+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.165568+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.166064+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.589881+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.590483+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.619452+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.720436+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:24.720868+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:26.563843+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:26.593649+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:26.604775+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:26.605166+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:26.605657+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:27.318025+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:27.318045+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:27.352668+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:27.352693+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:27.505490+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:50:27.569338+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:27.690811+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:27.899357+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:28.173644+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:28.570709+00:00", "trade", 11.94, 15.0]
["2026-09-16T15:50:28.572202+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:28.795701+00:00", "trade", 11.9352, 32.0]
["2026-09-16T15:50:28.969736+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.048298+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.228857+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.229018+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.229068+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.229248+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.231849+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.232330+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.232782+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.241793+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.258357+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.263755+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.268802+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.282630+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.524663+00:00", "trade", 11.9575, 42.0]
["2026-09-16T15:50:29.939475+00:00", "trade", 11.9301, 3000.0]
["2026-09-16T15:50:29.940723+00:00", "trade", 11.9301, 18.0]
["2026-09-16T15:50:29.981551+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.982032+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:29.999925+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.043413+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.044771+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.571728+00:00", "trade", 11.9641, 21.0]
["2026-09-16T15:50:30.572907+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.572947+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.573027+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.576666+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.577107+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.683780+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.684101+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.775804+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.778170+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.778736+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.795696+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:30.973289+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:31.217146+00:00", "trade", 11.93, 1900.0]
["2026-09-16T15:50:31.271765+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:50:31.271774+00:00", "trade", 11.93, 400.0]
["2026-09-16T15:50:31.271807+00:00", "trade", 11.93, 1800.0]
["2026-09-16T15:50:31.271808+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:50:31.271810+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:50:31.271810+00:00", "trade", 11.93, 200.0]
["2026-09-16T15:50:31.271840+00:00", "trade", 11.93, 5.0]
["2026-09-16T15:50:31.271840+00:00", "trade", 11.93, 95.0]
["2026-09-16T15:50:31.271979+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.271979+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.271983+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272023+00:00", "trade", 11.93, 99.0]
["2026-09-16T15:50:31.272030+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:50:31.272030+00:00", "trade", 11.93, 17.0]
["2026-09-16T15:50:31.272064+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272079+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272109+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272194+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272194+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272294+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272360+00:00", "trade", 11.93, 400.0]
["2026-09-16T15:50:31.272363+00:00", "trade", 11.93, 700.0]
["2026-09-16T15:50:31.272372+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:50:31.272372+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:50:31.272435+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272485+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272485+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272485+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272490+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272500+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272515+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272525+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272565+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:50:31.272612+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:50:31.272685+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.272755+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.272800+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.272891+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.272971+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273171+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273212+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273216+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273607+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273677+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273692+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273758+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273933+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.273973+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.274093+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.274169+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.274169+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.274414+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.274655+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.274655+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.276173+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:31.280734+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:32.035057+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:32.037984+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:32.221951+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:32.939226+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:32.940354+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:33.679732+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:50:34.009141+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:50:34.014776+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:50:34.019086+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:50:34.022778+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:50:34.026649+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:50:34.030630+00:00", "trade", 11.925, 2.0]
["2026-09-16T15:50:34.035258+00:00", "trade", 11.925, 2.0]
["2026-09-16T15:50:34.632105+00:00", "trade", 11.934, 3.0]
["2026-09-16T15:50:34.633904+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:34.645787+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:35.031213+00:00", "trade", 11.934, 9.0]
["2026-09-16T15:50:35.347119+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:35.347119+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:35.347610+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:35.353168+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:35.360140+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:35.360145+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:35.860695+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:37.120434+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:37.121591+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:39.125937+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:50:39.389642+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:39.399335+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:39.751349+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:50:39.818271+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:39.840313+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:40.095673+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:50:40.391448+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:40.501495+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.112036+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.113169+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.234287+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.234287+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.258871+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:50:41.260258+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.260283+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.778706+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.779868+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.809308+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:41.844787+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:42.325159+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:42.325395+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:42.325405+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:42.329445+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:42.329886+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:42.343969+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:42.344009+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:43.731226+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:43.731687+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:44.540124+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:44.939759+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:44.939919+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:44.939939+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:44.939939+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:44.939969+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:44.943818+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:45.472702+00:00", "trade", 11.9305, 10.0]
["2026-09-16T15:50:45.564619+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:45.714370+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:45.969271+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:45.969316+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:45.969351+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:45.972548+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:45.973691+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:46.680611+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:48.245413+00:00", "trade", 11.92, 700.0]
["2026-09-16T15:50:48.245413+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:50:48.245416+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.245443+00:00", "trade", 11.92, 900.0]
["2026-09-16T15:50:48.245451+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:48.245872+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:48.246258+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246309+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246342+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246345+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246348+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246348+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246348+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:50:48.246355+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246355+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246355+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:50:48.246357+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246462+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246462+00:00", "trade", 11.92, 50.0]
["2026-09-16T15:50:48.246554+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246563+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246573+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246588+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246593+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246593+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246597+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246597+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:50:48.246598+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246598+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246601+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:50:48.246601+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246604+00:00", "trade", 11.92, 300.0]
["2026-09-16T15:50:48.246618+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246653+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246678+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246703+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:50:48.246724+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.246733+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:50:48.246764+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.246764+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.246769+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.246839+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.246934+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.246954+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.246999+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.247049+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.247370+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.247410+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.247410+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.247480+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.247966+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.247966+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.248170+00:00", "trade", 11.91, 700.0]
["2026-09-16T15:50:48.248322+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.248368+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.248448+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.248448+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.248809+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.248929+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.248929+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.249049+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.250172+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:48.250558+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:50.050275+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:50.134300+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:50.212646+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:50.213127+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:50.357375+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:50.444242+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:50.444683+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:51.033783+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.317158+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.317409+00:00", "trade", 11.92, 54.0]
["2026-09-16T15:50:52.317935+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.324726+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.324731+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.324756+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.426920+00:00", "trade", 11.92, 15.0]
["2026-09-16T15:50:52.440612+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.441043+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.529322+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.529748+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.868721+00:00", "trade", 11.92, 15.0]
["2026-09-16T15:50:52.920312+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.920317+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:52.921044+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:53.023723+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:53.062695+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:53.247956+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:53.354188+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:54.783445+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:54.783445+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:55.128646+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:55.725479+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:55.726522+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:55.840678+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:56.022806+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:56.167023+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:56.788942+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:57.064690+00:00", "trade", 11.9572, 100.0]
["2026-09-16T15:50:57.148411+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:57.148887+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:57.540989+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:57.874402+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:57.881609+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:57.882100+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:57.960421+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:57.960877+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:58.401484+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:58.402582+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:50:58.580761+00:00", "trade", 11.92, 3800.0]
["2026-09-16T15:50:59.999959+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:00.582578+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.501688+00:00", "trade", 11.91, 15.0]
["2026-09-16T15:51:01.556258+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.556568+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.566216+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.566657+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.730136+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.730472+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.829041+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.829582+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.985428+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.985658+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.986059+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.986350+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.989592+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.994009+00:00", "trade", 11.92, 312.0]
["2026-09-16T15:51:01.994594+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.994860+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:01.996800+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.120358+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.121005+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.121401+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.121656+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.123240+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.124508+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.248157+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.934885+00:00", "trade", 11.92, 2.0]
["2026-09-16T15:51:02.934933+00:00", "trade", 11.92, 2.0]
["2026-09-16T15:51:02.935162+00:00", "trade", 11.92, 2.0]
["2026-09-16T15:51:02.935506+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.935506+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.938543+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:02.941585+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.343195+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.535627+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.535828+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.536008+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.536218+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.536359+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.536359+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.536539+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.536850+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.536850+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.536880+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.540118+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.540739+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.544403+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:03.900871+00:00", "trade", 11.92, 1900.0]
["2026-09-16T15:51:04.639476+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.844809+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.927109+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.927590+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.927631+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.928087+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.928553+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.929029+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.937018+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.937474+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.949623+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.950079+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.951783+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.952239+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.952239+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.952279+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:04.959597+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.195557+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.195983+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.267884+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.268380+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.270059+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.270541+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.277863+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.286980+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.382206+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.382998+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.963047+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.965928+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.965930+00:00", "trade", 11.92, 26.0]
["2026-09-16T15:51:05.967728+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:05.973491+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:06.527709+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:06.527984+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:06.528190+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:06.537672+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:06.538138+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:06.634107+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.004292+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.004788+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.004908+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.004908+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.005103+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.005143+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.008231+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.183282+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.183322+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.183362+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.192007+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.217929+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.227898+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.228339+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.228579+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:07.278909+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:08.419209+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:09.449147+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:09.460028+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:10.076047+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:10.076995+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:10.077045+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:10.077080+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:10.077586+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:10.078408+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:10.078744+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:11.510954+00:00", "trade", 11.915, 10.0]
["2026-09-16T15:51:11.578173+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:51:12.231776+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.231876+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.232287+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.232362+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.232523+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.232523+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.232683+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.232763+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.232763+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.235605+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.236763+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:12.730545+00:00", "trade", 11.915, 125.0]
["2026-09-16T15:51:13.504942+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.505458+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.505458+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.505894+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.505939+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.505939+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.508741+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.514861+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.515342+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.783664+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.787910+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.787950+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.790591+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.794911+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.804559+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.804915+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.805115+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.805356+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.822843+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:13.886900+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.074721+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.076871+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.077307+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.081006+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.081367+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.082159+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.084484+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.187158+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.226131+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.412193+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.413792+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.414233+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.422919+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.488770+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.489738+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.490139+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.583866+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.584247+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.584488+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.584728+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.603779+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.674918+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:14.823887+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:15.038076+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:15.038557+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:15.038998+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:15.474705+00:00", "trade", 11.9187, 13.0]
["2026-09-16T15:51:18.366276+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:18.375944+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:18.380039+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:51:18.380044+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:51:18.380069+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380072+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:51:18.380114+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380124+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380134+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380209+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380335+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380367+00:00", "trade", 11.92, 13.0]
["2026-09-16T15:51:18.380370+00:00", "trade", 11.92, 16.0]
["2026-09-16T15:51:18.380450+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380455+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380510+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380544+00:00", "trade", 11.92, 2.0]
["2026-09-16T15:51:18.380575+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380585+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380585+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380610+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380610+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380615+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380636+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380656+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380761+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.380915+00:00", "trade", 11.925, 36.0]
["2026-09-16T15:51:18.380917+00:00", "trade", 11.925, 50.0]
["2026-09-16T15:51:18.381082+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.381102+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.381147+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.381357+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.381489+00:00", "trade", 11.925, 157.0]
["2026-09-16T15:51:18.381843+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.382044+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.383643+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.387442+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.412852+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.438050+00:00", "trade", 11.925, 28.0]
["2026-09-16T15:51:18.494248+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:51:18.495273+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.495273+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.495298+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.495303+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.495318+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.632163+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:18.632685+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:19.098031+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:19.099430+00:00", "trade", 11.93, 28.0]
["2026-09-16T15:51:19.100035+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:19.105118+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:19.237402+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:19.278635+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:19.899014+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.014133+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.684752+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.684807+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.685629+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.686230+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.686981+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:51:20.687033+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.687779+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.690080+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.690551+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.690586+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:20.690590+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:51:20.690599+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:51:20.690601+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690631+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690636+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690651+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690661+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690666+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690671+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690676+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690681+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690722+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690726+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690731+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690736+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690748+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690752+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690756+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690768+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:20.690787+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690792+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.690822+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691037+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691157+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691273+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691313+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691468+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691589+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691589+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691589+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691714+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.691914+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.692074+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.692099+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.692952+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.692977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.693513+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.693548+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.693934+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.696836+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.697287+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.697638+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.728686+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.757087+00:00", "trade", 11.935, 900.0]
["2026-09-16T15:51:20.923039+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:20.923630+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:21.283650+00:00", "trade", 11.9608, 21.0]
["2026-09-16T15:51:21.717807+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:22.165511+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:22.969973+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:23.992032+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:51:24.043124+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.043329+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.043605+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.044201+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.044206+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.047163+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.126948+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.126988+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.127189+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.128151+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.179688+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.313989+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:51:24.396153+00:00", "trade", 11.93, 1.0]
["2026-09-16T15:51:24.397195+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.497228+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.580536+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.580832+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.580842+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.580902+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.581018+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.581018+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.581058+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.581138+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.581529+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.581579+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.585017+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.590460+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:24.684990+00:00", "trade", 11.9573, 100.0]
["2026-09-16T15:51:24.881637+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:25.098388+00:00", "trade", 11.9305, 312.0]
["2026-09-16T15:51:25.159923+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:25.242194+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:25.284368+00:00", "trade", 11.9301, 1900.0]
["2026-09-16T15:51:25.314124+00:00", "trade", 11.93, 3100.0]
["2026-09-16T15:51:25.314124+00:00", "trade", 11.93, 600.0]
["2026-09-16T15:51:25.314133+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:51:25.314135+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:25.314601+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:25.314656+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:25.316977+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:25.610187+00:00", "trade", 11.93, 7.0]
["2026-09-16T15:51:25.611059+00:00", "trade", 11.93, 8.0]
["2026-09-16T15:51:26.014137+00:00", "trade", 11.93, 7.0]
["2026-09-16T15:51:26.014976+00:00", "trade", 11.93, 8.0]
["2026-09-16T15:51:26.016685+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:26.434918+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:51:26.711536+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:26.768865+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:51:26.900946+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:26.910925+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:51:27.373301+00:00", "trade", 11.9568, 100.0]
["2026-09-16T15:51:27.573493+00:00", "trade", 11.93, 13.0]
["2026-09-16T15:51:27.573502+00:00", "trade", 11.93, 30.0]
["2026-09-16T15:51:27.573508+00:00", "trade", 11.93, 2.0]
["2026-09-16T15:51:27.573600+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573600+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573645+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573645+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573675+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573680+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573725+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573731+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573731+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573735+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573737+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:51:27.573770+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:51:27.573786+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573791+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:51:27.573831+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.573842+00:00", "trade", 11.93, 10.0]
["2026-09-16T15:51:27.573881+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.573881+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.573926+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.573946+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.573956+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574026+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574031+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574151+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574272+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574352+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574432+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574673+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574708+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574788+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.574948+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.575269+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.575309+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.575430+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.575750+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.575790+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.575790+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.575871+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.576272+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.576272+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.576312+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.576726+00:00", "trade", 11.93, 1655.0]
["2026-09-16T15:51:27.576753+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.576793+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.577429+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.577630+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.578111+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.588155+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.606920+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:51:27.736923+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.737485+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:27.996554+00:00", "trade", 11.92, 15.0]
["2026-09-16T15:51:28.545666+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:28.546783+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:29.153485+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:29.153485+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:29.591000+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:29.591000+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:29.889956+00:00", "trade", 11.9599, 28.0]
["2026-09-16T15:51:29.999982+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:31.329528+00:00", "trade", 11.93, 128.0]
["2026-09-16T15:51:32.879797+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:32.879802+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:32.880619+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:32.881110+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:32.881145+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:32.882940+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:32.882940+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.064386+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.072299+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.072735+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.073182+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.073933+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.075251+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.075883+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.191122+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.191137+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.197061+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.370388+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.438134+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.438615+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.460612+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.464807+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:33.467584+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:34.640286+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:51:35.040089+00:00", "trade", 11.9236, 5.0]
["2026-09-16T15:51:35.042333+00:00", "trade", 11.9236, 3.0]
["2026-09-16T15:51:35.138310+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138360+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138365+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138370+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138375+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138375+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138400+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138415+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138445+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138470+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138580+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138711+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:51:35.138766+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138866+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138871+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138871+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138876+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138876+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138891+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138906+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.138946+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.139052+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.139287+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.139327+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.139728+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.139768+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.139768+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.140254+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.140290+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.140570+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.140731+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.140771+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.141006+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.141207+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.141247+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.143933+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.149324+00:00", "trade", 11.92, 15.0]
["2026-09-16T15:51:35.154453+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.154453+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.154934+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.175859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.176300+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.515852+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.670660+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.840649+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.840760+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.841276+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.841316+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.841356+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.861003+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.921301+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.921862+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.965321+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.965767+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.966313+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:35.966754+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:36.068486+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:36.068992+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.101110+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.101185+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:51:37.101185+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:51:37.101220+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.101767+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.101767+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.101772+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.101772+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.101807+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.102248+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.169583+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.169738+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.169748+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.275991+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.276076+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.276101+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.276542+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.276742+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:37.964492+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:51:38.403510+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:38.528593+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:38.605205+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:38.894994+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:38.895009+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:39.193849+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:39.964451+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:39.964451+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:39.965859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:40.036878+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:40.275159+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:40.295126+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:40.836002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:40.841500+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:41.137875+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:41.142561+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:41.202368+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:41.461764+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:41.472299+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.300859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.301215+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.301345+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.301776+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.301791+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.303375+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.448986+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.449292+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.449462+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.949175+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.949641+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:42.969794+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:43.052616+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:43.067907+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:43.129684+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:43.141211+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:43.280503+00:00", "trade", 11.9599, 22.0]
["2026-09-16T15:51:43.282296+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:43.290376+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:43.290927+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:43.516964+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:45.186031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:45.186512+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:45.187194+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:45.476704+00:00", "trade", 11.9297, 11.0]
["2026-09-16T15:51:49.469600+00:00", "trade", 11.9249, 7.0]
["2026-09-16T15:51:50.966237+00:00", "trade", 11.915, 500.0]
["2026-09-16T15:51:51.426704+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.427942+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.431225+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.533272+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.568421+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.607639+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.607950+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.608160+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.608982+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.730757+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:51.786053+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:54.028749+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:54.029586+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:54.035670+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:54.270989+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:54.271265+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:54.818320+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:54.818606+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:55.019038+00:00", "trade", 11.9565, 100.0]
["2026-09-16T15:51:55.204809+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:55.204849+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:55.204889+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:55.204929+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:57.314418+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:57.314458+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:57.314498+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:57.319019+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:57.319059+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:57.330501+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:57.348074+00:00", "trade", 11.915, 19.0]
["2026-09-16T15:51:57.625322+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:51:58.223036+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:51:58.342760+00:00", "trade", 11.9198, 3900.0]
["2026-09-16T15:51:59.735415+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:52:00.000016+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:00.240954+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:00.241044+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:00.257453+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:00.524663+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:00.524708+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:00.526141+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:00.723806+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:00.799085+00:00", "trade", 11.915, 1850.0]
["2026-09-16T15:52:00.948198+00:00", "trade", 11.92, 35.0]
["2026-09-16T15:52:01.247972+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:01.248453+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:01.250408+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:01.251616+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:01.284855+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.089728+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.089913+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.090725+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.090805+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.091241+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.091522+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.091642+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.093366+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.097090+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.099651+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.102974+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.126966+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.127047+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.132048+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.143105+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.143576+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.206801+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.312011+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.312141+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:52:02.312171+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312171+00:00", "quote", 11.91, 11.93]
["2026-09-16T15:52:02.312201+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312211+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312211+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312267+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312282+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312292+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312307+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312467+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312467+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312467+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312472+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312472+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312487+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312497+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312497+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312512+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312517+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312592+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312878+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312893+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.312999+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313003+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313003+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313068+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313068+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313319+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313469+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313469+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313951+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313961+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.313991+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.314432+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.314432+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.314472+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.315354+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.315875+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.316201+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.316271+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:02.432598+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.445926+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.446086+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.446377+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.451930+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.549001+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.549482+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.750625+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.765591+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.812046+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:03.852823+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:04.007504+00:00", "trade", 11.925, 11.0]
["2026-09-16T15:52:04.012057+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:04.013655+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:04.602715+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:52:05.862670+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:05.863136+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:05.863472+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:05.863507+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:05.864414+00:00", "trade", 11.925, 150.0]
["2026-09-16T15:52:05.900766+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:06.030850+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:06.387924+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:06.479351+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:06.917137+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:06.943705+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:06.944186+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:06.945223+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:06.954711+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:07.226918+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:07.227484+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.873251+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.873907+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.876554+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.876554+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.876558+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.876569+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.877005+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.881630+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:08.881656+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:09.411896+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:09.411926+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:09.412748+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:09.413184+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:09.413670+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:10.574424+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.762508+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.762538+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.766633+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.769028+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.775905+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.775955+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.776195+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.776316+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.796674+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.796749+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.797070+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.797481+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.797526+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.826249+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.826811+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.847420+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.959336+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.959857+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:11.979609+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.074965+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.176517+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.176928+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.193292+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.194094+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.457460+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.458537+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.458978+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:12.460056+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:13.819196+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:13.819452+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:13.821091+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:13.867516+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:14.016049+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:14.018445+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:14.019487+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:14.290456+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:14.360697+00:00", "trade", 11.925, 1900.0]
["2026-09-16T15:52:14.587974+00:00", "trade", 11.925, 1850.0]
["2026-09-16T15:52:15.287215+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:15.478700+00:00", "trade", 11.9192, 14.0]
["2026-09-16T15:52:15.931628+00:00", "trade", 11.925, 1900.0]
["2026-09-16T15:52:16.043665+00:00", "trade", 11.93, 3900.0]
["2026-09-16T15:52:16.044746+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:16.044916+00:00", "trade", 11.9281, 5.0]
["2026-09-16T15:52:16.857367+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.798815+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.798830+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.798830+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.800373+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.800669+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.804694+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.806609+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.807636+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.809029+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:17.809194+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:18.050112+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:18.050112+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:18.121978+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:18.151107+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:18.151588+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:19.127869+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:19.271660+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:19.282296+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:19.282296+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:20.202643+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:20.341543+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:20.411164+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:20.800890+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:20.801371+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:20.861108+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:21.371997+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:21.733552+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:21.803283+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.681821+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.687730+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.690622+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.790208+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.791135+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.793035+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.793321+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.793496+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.793526+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.793977+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.824184+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.838112+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.838152+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:22.838588+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:23.021453+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:23.021493+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:23.021573+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:23.143969+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:23.352720+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.188231+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.188231+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.188311+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.188672+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.188747+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.393882+00:00", "trade", 11.925, 13.0]
["2026-09-16T15:52:24.395258+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.457676+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.457957+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.458398+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:24.467841+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.003861+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.004292+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.005089+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.055554+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.605256+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.605617+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.605697+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.606058+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.643707+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.644148+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.644228+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.644268+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.644589+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:26.644710+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:27.191885+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:27.247467+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:27.825050+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.005509+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.131433+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.131513+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.131874+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.159119+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.159405+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.166642+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.247589+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.248030+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.248055+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.355907+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:28.356463+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:29.053234+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:29.420412+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:30.000025+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:30.502925+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:30.645609+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:30.646090+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:31.078753+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:31.079230+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:31.124648+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:31.191306+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:32.087150+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:32.215395+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:33.489894+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:33.498336+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:52:33.498885+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:33.498885+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:33.498891+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:33.498891+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:33.499417+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:33.539146+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:33.808115+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:34.027502+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:34.027507+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:34.059277+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:34.091093+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:35.051537+00:00", "trade", 11.9218, 5.0]
["2026-09-16T15:52:35.827535+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:35.902909+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:36.063240+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:37.328382+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:37.329219+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:37.329500+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:37.407646+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:37.407927+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:39.008047+00:00", "trade", 11.925, 14.0]
["2026-09-16T15:52:39.173338+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:39.538962+00:00", "trade", 11.945, 23.0]
["2026-09-16T15:52:39.585833+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:39.972151+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:40.079035+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:40.079516+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:40.139379+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:40.140942+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:41.059556+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:41.160486+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:41.612600+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:41.617402+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:41.617407+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:41.628789+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:41.631650+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.009637+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:52:42.010220+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.010225+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.010341+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.010345+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.010661+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.010781+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.011102+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.011704+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:42.018665+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018675+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018675+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018690+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018720+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018791+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018796+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018826+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018836+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:42.018841+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.018851+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019106+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019307+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019307+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019342+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019547+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019642+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019673+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019943+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.019983+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.020064+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.020384+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.020555+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.020825+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.020830+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.021332+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.021362+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.021557+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.021657+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.021783+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.110724+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.124091+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.220971+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.221452+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.649034+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.787147+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.787192+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.789456+00:00", "trade", 11.93, 7.0]
["2026-09-16T15:52:42.790019+00:00", "trade", 11.935, 187.0]
["2026-09-16T15:52:42.790114+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.790229+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.790545+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.792234+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.792865+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:42.828456+00:00", "trade", 11.935, 200.0]
["2026-09-16T15:52:43.487095+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:44.724892+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:44.725263+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:44.725284+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:44.727468+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:44.729218+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:44.828378+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:44.936375+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:45.178691+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:45.218185+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:45.891445+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:45.891886+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:46.664016+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:46.664051+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:47.212137+00:00", "trade", 11.93, 400.0]
["2026-09-16T15:52:47.212140+00:00", "trade", 11.93, 300.0]
["2026-09-16T15:52:47.212144+00:00", "trade", 11.93, 800.0]
["2026-09-16T15:52:47.212146+00:00", "trade", 11.93, 1000.0]
["2026-09-16T15:52:47.212146+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:52:47.212394+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:52:47.212396+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:52:47.212399+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:52:47.212399+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:52:47.212405+00:00", "trade", 11.93, 400.0]
["2026-09-16T15:52:47.212405+00:00", "trade", 11.93, 600.0]
["2026-09-16T15:52:47.212408+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:52:47.212411+00:00", "trade", 11.93, 70.0]
["2026-09-16T15:52:47.212411+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:52:47.212500+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:47.212535+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:47.212540+00:00", "quote", 11.93, 11.94]
["2026-09-16T15:52:47.212562+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:47.212575+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:47.212594+00:00", "trade", 11.93, 100.0]
["2026-09-16T15:52:47.212594+00:00", "trade", 11.93, 1400.0]
["2026-09-16T15:52:47.212605+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:47.212640+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:47.212665+00:00", "quote", 11.93, 11.93]
["2026-09-16T15:52:47.212716+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212741+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212851+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212856+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212856+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212861+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212886+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212891+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212931+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.212996+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213111+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213117+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213192+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213227+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213232+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213232+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213277+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213282+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213317+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213317+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213387+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213387+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213392+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213432+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213507+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213778+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.213783+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214314+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214314+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214354+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214395+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214555+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214635+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214795+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214836+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.214836+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.215823+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.217076+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.233560+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.272707+00:00", "trade", 11.925, 150.0]
["2026-09-16T15:52:47.273294+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.318387+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.484161+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.485203+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.486601+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.487002+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.505045+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.609524+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.689348+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:47.778104+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:48.228886+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:48.295644+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:48.295885+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:48.332868+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:48.982773+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:49.874743+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:49.874743+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:49.902905+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.471491+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.472323+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.476132+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.477094+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.482224+00:00", "trade", 11.93, 19.0]
["2026-09-16T15:52:50.482260+00:00", "trade", 11.925, 19.0]
["2026-09-16T15:52:50.483114+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.614245+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.637501+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.637967+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.685710+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.685760+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.690086+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:50.690361+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:51.002262+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:51.999387+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:52.000149+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:52.063410+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:52.063851+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:53.025004+00:00", "trade", 11.925, 500.0]
["2026-09-16T15:52:53.025962+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:53.216265+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:53.581227+00:00", "trade", 11.924, 10.0]
["2026-09-16T15:52:55.376369+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.376369+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.376805+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.377286+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.377401+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.386528+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.459196+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.459281+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.459301+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.459832+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.460113+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.460171+00:00", "trade", 11.93, 220.0]
["2026-09-16T15:52:55.460188+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.460674+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.496354+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.496805+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.496840+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.496840+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.497843+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.821071+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:55.911861+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:56.120608+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:56.278756+00:00", "trade", 11.93, 3800.0]
["2026-09-16T15:52:56.497849+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:57.560265+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:57.560294+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:57.560831+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:57.736719+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:57.736849+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:57.737325+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:57.851652+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:57.851968+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:52:58.077243+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.000033+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.022256+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.392917+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.503259+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.735186+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.735261+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.739351+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.739626+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.739707+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.744463+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.801223+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.801253+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.808300+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.808335+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.808711+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.814364+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.825971+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.846666+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:00.948177+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:01.015112+00:00", "trade", 11.9299, 840.0]
["2026-09-16T15:53:01.065912+00:00", "trade", 11.925, 280.0]
["2026-09-16T15:53:01.078061+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:01.078517+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:01.086953+00:00", "trade", 11.925, 559.0]
["2026-09-16T15:53:01.087293+00:00", "trade", 11.925, 840.0]
["2026-09-16T15:53:01.102572+00:00", "trade", 11.9294, 280.0]
["2026-09-16T15:53:01.194419+00:00", "trade", 11.9294, 280.0]
["2026-09-16T15:53:01.195775+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:01.715947+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:01.716468+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:01.716468+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:01.805936+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:03.714156+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.613460+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.613530+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.617495+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.617535+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.620296+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.620732+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.633738+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.778868+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.890554+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:05.891025+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:06.164751+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:06.165633+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:06.200285+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:06.200766+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:06.201643+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:06.316481+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:06.992182+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:06.992738+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:07.265071+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:07.265552+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:07.458290+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:07.638378+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:07.823413+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:07.823849+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:09.870638+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:09.871115+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:09.871155+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:10.167414+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:10.167885+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:10.168336+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:11.021623+00:00", "trade", 11.9372, 58.0]
["2026-09-16T15:53:12.805870+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:12.806271+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:12.806832+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:12.807268+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:12.907822+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:13.023823+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:13.085079+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:13.085515+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:14.286727+00:00", "trade", 11.9276, 1.0]
["2026-09-16T15:53:14.427880+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:14.460212+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:15.148633+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:15.149074+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.227081+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.229743+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.242749+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.375028+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.559396+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.559978+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.561291+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.655881+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.659980+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:16.660472+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:17.086058+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:17.086489+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:17.139240+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:17.497877+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:17.563618+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:18.545359+00:00", "trade", 11.9537, 100.0]
["2026-09-16T15:53:19.340837+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:19.341278+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:20.691352+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:53:20.756878+00:00", "trade", 11.925, 14.0]
["2026-09-16T15:53:20.756878+00:00", "trade", 11.925, 92.0]
["2026-09-16T15:53:20.757935+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:20.758577+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:20.984008+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:20.984464+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:21.123263+00:00", "trade", 11.921, 2.0]
["2026-09-16T15:53:21.123633+00:00", "trade", 11.921, 1.0]
["2026-09-16T15:53:23.766190+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:23.766195+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:23.766671+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:24.068188+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:24.084417+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:24.155080+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:24.203214+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:24.343703+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:24.359826+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:25.069854+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:25.767357+00:00", "trade", 11.922, 2.0]
["2026-09-16T15:53:27.466627+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:53:27.471730+00:00", "trade", 11.925, 100.0]
["2026-09-16T15:53:29.290305+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:29.296710+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:29.297191+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:29.314914+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:29.391461+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:30.000047+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:30.383133+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:30.396187+00:00", "trade", 11.925, 6.0]
["2026-09-16T15:53:30.396319+00:00", "trade", 11.925, 1.0]
["2026-09-16T15:53:30.766148+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:30.767296+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:31.082370+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:31.320886+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:31.320916+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:31.320916+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:32.050421+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:53:32.555370+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:32.586374+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:32.593095+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:32.593972+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:33.268578+00:00", "trade", 11.93, 15.0]
["2026-09-16T15:53:33.829023+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:33.829023+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:33.829504+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:33.829985+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:34.261485+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:35.063018+00:00", "trade", 11.9292, 2.0]
["2026-09-16T15:53:35.689645+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:38.310985+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:38.311471+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:38.311471+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:40.047282+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:40.315013+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:41.680994+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:53:41.681012+00:00", "trade", 11.92, 200.0]
["2026-09-16T15:53:41.681015+00:00", "trade", 11.92, 5.0]
["2026-09-16T15:53:41.681018+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:53:41.681022+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:53:41.681024+00:00", "trade", 11.92, 4.0]
["2026-09-16T15:53:41.681057+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:53:41.681117+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:53:41.681121+00:00", "trade", 11.92, 11.0]
["2026-09-16T15:53:41.681121+00:00", "trade", 11.92, 50.0]
["2026-09-16T15:53:41.681161+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:41.681178+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:53:41.681184+00:00", "trade", 11.92, 342.0]
["2026-09-16T15:53:41.681184+00:00", "trade", 11.92, 1400.0]
["2026-09-16T15:53:41.681184+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:53:41.681190+00:00", "trade", 11.92, 182.0]
["2026-09-16T15:53:41.681202+00:00", "trade", 11.92, 671.0]
["2026-09-16T15:53:41.681216+00:00", "quote", 11.92, 11.93]
["2026-09-16T15:53:41.681223+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:53:41.681223+00:00", "trade", 11.92, 19.0]
["2026-09-16T15:53:41.681223+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:53:41.681326+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681416+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681446+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681491+00:00", "trade", 11.92, 247.0]
["2026-09-16T15:53:41.681491+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681494+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:53:41.681496+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:53:41.681511+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681511+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681526+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681561+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681587+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681602+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681607+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681722+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681737+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681737+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681742+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681742+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681742+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681742+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681747+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681747+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681747+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681907+00:00", "quote", 11.92, 11.92]
["2026-09-16T15:53:41.681962+00:00", "trade", 11.92, 60.0]
["2026-09-16T15:53:41.681984+00:00", "trade", 11.92, 13.0]
["2026-09-16T15:53:41.682008+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.682198+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.682276+00:00", "trade", 11.92, 1750.0]
["2026-09-16T15:53:41.682278+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.682714+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.682724+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.682734+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.682764+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683125+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683215+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683215+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683286+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683331+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683636+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683742+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683767+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.683967+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.684082+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.684218+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.684228+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.684689+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.685446+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.685847+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.686513+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.686513+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.686849+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.687576+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.694898+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.698261+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.714465+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.714505+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.716585+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:41.723391+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.021647+00:00", "trade", 11.92, 40.0]
["2026-09-16T15:53:42.022086+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.022116+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.361103+00:00", "trade", 11.92, 19.0]
["2026-09-16T15:53:42.361317+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.361588+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.361638+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.361703+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.362029+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.362259+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.362896+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.364440+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.375080+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.604315+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.604395+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.656373+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.690294+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.690464+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.690825+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.690845+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.692544+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.693016+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.693106+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.693662+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.759128+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.759604+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.779531+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.779531+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.780012+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.780012+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.780433+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.839353+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.840266+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.969377+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.969753+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:42.969793+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.017437+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.017482+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.017717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.017737+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.018053+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.018409+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.018449+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.018850+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.018890+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.050981+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.051021+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.051458+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.053222+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.134725+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.134806+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.134966+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.135046+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.135242+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.135447+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.135527+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.135883+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.143090+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.143727+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.155169+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.174972+00:00", "trade", 11.92, 455.0]
["2026-09-16T15:53:43.288991+00:00", "trade", 11.915, 1850.0]
["2026-09-16T15:53:43.290380+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:43.301023+00:00", "trade", 11.915, 8.0]
["2026-09-16T15:53:43.315601+00:00", "trade", 11.915, 9.0]
["2026-09-16T15:53:44.216281+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:44.355701+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:53:44.740106+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:44.740131+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:44.760083+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:44.795382+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:44.801707+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:44.880936+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:45.726611+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:45.726611+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:47.600129+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:47.600615+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:47.605797+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:47.704923+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:47.709083+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:49.067216+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:49.067697+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:49.379999+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:49.438618+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:49.530447+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:49.632920+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.651338+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.651874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.651874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.652957+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.660159+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.665446+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.666859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.666930+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.671140+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.671536+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.671972+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.811047+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:51.817944+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.005128+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.005770+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.062871+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.063427+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.576276+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.577193+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.604403+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.681581+00:00", "trade", 11.91, 455.0]
["2026-09-16T15:53:52.686433+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.760975+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.818680+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:53:52.818682+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.818683+00:00", "trade", 11.91, 254.0]
["2026-09-16T15:53:52.818686+00:00", "trade", 11.91, 500.0]
["2026-09-16T15:53:52.818690+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:53:52.818690+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:53:52.818692+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:53:52.818692+00:00", "trade", 11.91, 446.0]
["2026-09-16T15:53:52.819186+00:00", "trade", 11.915, 19.0]
["2026-09-16T15:53:52.819294+00:00", "trade", 11.91, 5.0]
["2026-09-16T15:53:52.819659+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.819665+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.819665+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.819665+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.820396+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.820396+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.821393+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.822316+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:52.852895+00:00", "trade", 11.9104, 280.0]
["2026-09-16T15:53:52.889477+00:00", "trade", 11.915, 280.0]
["2026-09-16T15:53:52.899599+00:00", "trade", 11.915, 840.0]
["2026-09-16T15:53:52.906167+00:00", "trade", 11.9101, 840.0]
["2026-09-16T15:53:52.907412+00:00", "trade", 11.9104, 280.0]
["2026-09-16T15:53:52.970430+00:00", "trade", 11.9101, 559.0]
["2026-09-16T15:53:53.013847+00:00", "trade", 11.915, 559.0]
["2026-09-16T15:53:53.080399+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.387539+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.397819+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.398265+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.399743+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.400505+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.402745+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.405782+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.408629+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.409306+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.416668+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.416909+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.417350+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.418192+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.451241+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.451441+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.451521+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.506136+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.506577+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.583204+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.583224+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.583269+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.583269+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.592503+00:00", "trade", 11.9201, 10.0]
["2026-09-16T15:53:53.593845+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.601104+00:00", "trade", 11.9159, 1.0]
["2026-09-16T15:53:53.696619+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.696919+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.697265+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.706437+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.732329+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.732770+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.774063+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:53.948953+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.007543+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.346308+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.346523+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.347686+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.347852+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.372024+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.372024+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.379061+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.520707+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.521189+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.569243+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.590132+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.590173+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.590594+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.590694+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.659873+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.688927+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.781863+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.782344+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.782695+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.783151+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.798463+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.839160+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.839164+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.859417+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:54.890547+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:55.494707+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:55.708656+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:56.487788+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:56.658410+00:00", "trade", 11.91, 50.0]
["2026-09-16T15:53:57.626504+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.628118+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.640523+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.643164+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.643600+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.644031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.646041+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.649965+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.650476+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.654205+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.654370+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.677095+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:57.683174+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:53:58.232675+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:00.000061+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:01.119622+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:01.540908+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:01.591371+00:00", "trade", 11.915, 1850.0]
["2026-09-16T15:54:01.592766+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:02.821968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:02.822690+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:03.007337+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:54:03.007361+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:54:03.007365+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:54:03.007380+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:54:03.007544+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:03.007554+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:03.007578+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:54:03.007624+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:03.007664+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:03.007664+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:03.007668+00:00", "trade", 11.91, 8.0]
["2026-09-16T15:54:03.007674+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:03.007719+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:03.007725+00:00", "trade", 11.91, 31.0]
["2026-09-16T15:54:03.007779+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:03.007905+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007920+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007925+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007925+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007925+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007930+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007930+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007930+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007940+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007945+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007950+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.007955+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008025+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008065+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008145+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008234+00:00", "trade", 11.905, 100.0]
["2026-09-16T15:54:03.008366+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008486+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008506+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008521+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008521+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008611+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.008947+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.009143+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.009143+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.009268+00:00", "trade", 11.91, 3761.0]
["2026-09-16T15:54:03.009398+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.009463+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.009709+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.009709+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.009965+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.010280+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.010310+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.010982+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.010982+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.011092+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.011107+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.011152+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.011548+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.012305+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.012586+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.013072+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.017107+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.021392+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.032984+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.044316+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.093969+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.133338+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.139056+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.139187+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:03.146068+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:04.154304+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:04.154304+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:04.182988+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:04.275518+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:04.541199+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:04.541199+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:04.838581+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.184415+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.186460+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.186765+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.186812+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.223192+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.290251+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.311973+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.418777+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.958389+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:06.959191+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:07.055741+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:07.336473+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:07.336809+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:07.337184+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:07.465274+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:10.453236+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:10.453256+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:10.453712+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:10.471133+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:10.571883+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:10.641789+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:10.641829+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:11.368651+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:12.969190+00:00", "trade", 11.905, 15.0]
["2026-09-16T15:54:12.969942+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:12.970424+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:12.976944+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:13.426332+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:13.426342+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:13.745711+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:13.745716+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:13.866513+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:13.893162+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:14.087996+00:00", "trade", 11.905, 900.0]
["2026-09-16T15:54:14.091989+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:14.094215+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:16.078110+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:16.920748+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:16.920788+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:16.921229+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:16.921545+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:17.040547+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:17.647325+00:00", "trade", 11.905, 100.0]
["2026-09-16T15:54:18.269233+00:00", "trade", 11.9034, 105.0]
["2026-09-16T15:54:19.253106+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:19.253347+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:19.335858+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:19.354141+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:19.508909+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:19.508914+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:19.512192+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:19.516432+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:20.369830+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:20.369830+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:20.370312+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:20.370312+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:20.370432+00:00", "trade", 11.905, 75.0]
["2026-09-16T15:54:20.370435+00:00", "trade", 11.905, 19.0]
["2026-09-16T15:54:20.370555+00:00", "trade", 11.91, 36.0]
["2026-09-16T15:54:20.371149+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:20.373629+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:20.384114+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.105950+00:00", "trade", 11.9099, 1850.0]
["2026-09-16T15:54:21.107268+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.177806+00:00", "trade", 11.905, 1900.0]
["2026-09-16T15:54:21.202219+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.202700+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.202820+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.373917+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.374393+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.375877+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.389519+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.403713+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.403888+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.404044+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.404440+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.422332+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.477619+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.477709+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.478069+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:21.478150+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:22.622046+00:00", "trade", 11.905, 3900.0]
["2026-09-16T15:54:23.596279+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.596996+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.597477+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.650267+00:00", "trade", 11.91, 3200.0]
["2026-09-16T15:54:23.650899+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.651455+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.651856+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.651933+00:00", "trade", 11.91, 6.0]
["2026-09-16T15:54:23.652417+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.652738+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.652813+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.691350+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.694347+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.694427+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.694868+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:23.795778+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:27.021234+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:27.021470+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:27.021565+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:27.021966+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:27.124046+00:00", "trade", 11.905, 1900.0]
["2026-09-16T15:54:27.128409+00:00", "trade", 11.91, 38.0]
["2026-09-16T15:54:27.130833+00:00", "trade", 11.91, 9.0]
["2026-09-16T15:54:27.131512+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:54:27.131527+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:54:27.131556+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:54:27.131557+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131558+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:54:27.131558+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:54:27.131577+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131582+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131602+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131612+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131617+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131627+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131627+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131632+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131637+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131647+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131652+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131657+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131657+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131677+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131677+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131682+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131687+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131717+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.131933+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132043+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132073+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132113+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132268+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132308+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132509+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132584+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132614+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.132752+00:00", "trade", 11.915, 12.0]
["2026-09-16T15:54:27.132785+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133050+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133100+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133182+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:54:27.133211+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133291+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133531+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133571+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133616+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133657+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.133747+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.134027+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.134027+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.134108+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.134549+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.134549+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.134789+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.135110+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.135426+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.138388+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.138652+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:54:27.145117+00:00", "trade", 11.9176, 1900.0]
["2026-09-16T15:54:27.146206+00:00", "trade", 11.915, 59.0]
["2026-09-16T15:54:27.146236+00:00", "trade", 11.915, 173.0]
["2026-09-16T15:54:27.146272+00:00", "trade", 11.915, 190.0]
["2026-09-16T15:54:27.146699+00:00", "trade", 11.915, 875.0]
["2026-09-16T15:54:27.147264+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:27.152704+00:00", "trade", 11.915, 425.0]
["2026-09-16T15:54:27.614510+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:28.469983+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:28.470063+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.103388+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.103388+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.179609+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.254031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.254102+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.254943+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.260918+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.361953+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.362148+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.362434+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.363231+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.364474+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.742477+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.742517+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.742793+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.742838+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.742888+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.742893+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.742938+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743395+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743475+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743480+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743836+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743876+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743876+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743881+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743916+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.743916+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.744758+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.747955+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.750877+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.756394+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:54:29.757398+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.757839+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.757959+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.775003+00:00", "trade", 11.915, 500.0]
["2026-09-16T15:54:29.843512+00:00", "trade", 11.915, 75.0]
["2026-09-16T15:54:29.843514+00:00", "trade", 11.915, 118.0]
["2026-09-16T15:54:29.844510+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:29.845116+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:30.000085+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:32.081677+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:32.285258+00:00", "trade", 11.9105, 600.0]
["2026-09-16T15:54:33.330841+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:33.477089+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:33.547055+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:33.548113+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:33.548128+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:33.549270+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:33.552272+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:33.553154+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:33.939002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:35.074616+00:00", "trade", 11.9117, 5.0]
["2026-09-16T15:54:35.500824+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:35.501064+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:35.501185+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:35.505069+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:35.543560+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:37.626235+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:37.627398+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.066124+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.076755+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.076795+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.082814+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.082814+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.082849+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.089465+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.096161+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.265814+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.266335+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.267172+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.267653+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.269894+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.270310+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.327287+00:00", "trade", 11.915, 3900.0]
["2026-09-16T15:54:40.491793+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:54:40.492849+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.492972+00:00", "trade", 11.915, 18.0]
["2026-09-16T15:54:40.492972+00:00", "trade", 11.915, 5.0]
["2026-09-16T15:54:40.493399+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:54:40.494092+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:40.494528+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:41.335842+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:41.346723+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:41.618559+00:00", "trade", 11.915, 3200.0]
["2026-09-16T15:54:41.619932+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:43.751749+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:44.355464+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:44.751442+00:00", "trade", 11.915, 25.0]
["2026-09-16T15:54:46.804966+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:46.804966+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:46.805006+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:46.805011+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:46.805392+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:46.805462+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:46.805497+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:46.805858+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:46.811582+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.480562+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.480562+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.481038+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.772596+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.772656+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.927945+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.928466+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.928466+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:47.930907+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:49.251959+00:00", "trade", 11.949, 100.0]
["2026-09-16T15:54:50.016905+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:50.017782+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:50.464795+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.127624+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.127674+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.127854+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.127859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.128832+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.252310+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.252310+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.252796+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.253147+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.794334+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:54:53.794872+00:00", "trade", 11.915, 200.0]
["2026-09-16T15:54:53.794930+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.795687+00:00", "trade", 11.915, 150.0]
["2026-09-16T15:54:53.796413+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.796849+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.797291+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.797491+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:53.807375+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:54.072625+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:54.073021+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:54.079977+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:54.561382+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:54.776012+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:54.776012+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:54.784211+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:54.893331+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:55.310573+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:54:57.013044+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:57.013249+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:57.013259+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:57.023383+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:57.023383+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:57.786748+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:58.177957+00:00", "trade", 11.9176, 1.0]
["2026-09-16T15:54:58.178989+00:00", "trade", 11.915, 2.0]
["2026-09-16T15:54:59.786110+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:59.786270+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:59.786561+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:59.788019+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:54:59.791883+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.000108+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.010162+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.010237+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.010272+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.219409+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.219420+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.239848+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.258428+00:00", "trade", 11.915, 4000.0]
["2026-09-16T15:55:00.451050+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.478054+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.478460+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.478545+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.823049+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:00.823094+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:01.081539+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:01.083223+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:01.542769+00:00", "trade", 11.9114, 10.0]
["2026-09-16T15:55:03.805187+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:03.805187+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:04.004329+00:00", "trade", 11.92, 8.0]
["2026-09-16T15:55:04.004384+00:00", "trade", 11.92, 7.0]
["2026-09-16T15:55:04.015692+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:04.015733+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:04.098494+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:04.116367+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:04.116833+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:07.400633+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:07.400873+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:07.400878+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:09.150642+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:09.150682+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.099032+00:00", "trade", 11.915, 1041.0]
["2026-09-16T15:55:10.099192+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.320813+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.324462+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.324542+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.458030+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.458551+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.458551+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.913963+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.913968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.922894+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.922899+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.922939+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.922939+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.923421+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:10.923902+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:11.914625+00:00", "trade", 11.9218, 27.0]
["2026-09-16T15:55:12.841204+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:12.841284+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:12.842602+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:12.843083+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:12.943437+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:13.042906+00:00", "trade", 11.915, 273.0]
["2026-09-16T15:55:14.055841+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.055886+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.055916+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.077046+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.246900+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.247216+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.345675+00:00", "trade", 11.915, 8.0]
["2026-09-16T15:55:14.345729+00:00", "trade", 11.915, 11.0]
["2026-09-16T15:55:14.347093+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.347133+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.371932+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.372924+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:14.373646+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:15.801405+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:16.838004+00:00", "trade", 11.9101, 1850.0]
["2026-09-16T15:55:17.438499+00:00", "trade", 11.9195, 22.0]
["2026-09-16T15:55:17.443707+00:00", "trade", 11.9114, 1000.0]
["2026-09-16T15:55:17.906095+00:00", "trade", 11.9151, 1900.0]
["2026-09-16T15:55:17.907210+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:18.025847+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:18.801370+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:19.077150+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:19.087104+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:19.328478+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:20.325899+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:55:21.076643+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:21.083760+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:22.128543+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:22.783655+00:00", "trade", 11.915, 16.0]
["2026-09-16T15:55:22.788560+00:00", "trade", 11.915, 9.0]
["2026-09-16T15:55:22.792300+00:00", "trade", 11.915, 11.0]
["2026-09-16T15:55:22.795933+00:00", "trade", 11.915, 13.0]
["2026-09-16T15:55:22.799972+00:00", "trade", 11.915, 46.0]
["2026-09-16T15:55:22.803241+00:00", "trade", 11.915, 33.0]
["2026-09-16T15:55:23.288635+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:23.288981+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:23.532816+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:23.532836+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:24.112984+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:24.112984+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:24.601621+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:24.754414+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:24.754619+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:24.762077+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:24.856466+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:24.856908+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.026561+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.081998+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.083557+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.620578+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.620713+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.633947+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.723713+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.724184+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.852449+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:28.852449+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:29.047027+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:29.050630+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:30.000132+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:31.367667+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:31.823050+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:31.823250+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:33.038845+00:00", "trade", 11.92, 5.0]
["2026-09-16T15:55:33.038896+00:00", "trade", 11.92, 33.0]
["2026-09-16T15:55:34.014557+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:55:34.018340+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:55:34.022210+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:55:34.026005+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:55:34.029992+00:00", "trade", 11.915, 3.0]
["2026-09-16T15:55:34.033646+00:00", "trade", 11.915, 2.0]
["2026-09-16T15:55:34.072732+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:34.073218+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:34.073218+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:34.073744+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:34.074360+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:55:34.074942+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:34.075383+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:35.086114+00:00", "trade", 11.9144, 5.0]
["2026-09-16T15:55:35.227797+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:35.368126+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:37.338043+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:37.348286+00:00", "trade", 11.92, 30.0]
["2026-09-16T15:55:37.348327+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:37.348888+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:37.350427+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:37.350888+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:37.446154+00:00", "trade", 11.915, 15.0]
["2026-09-16T15:55:37.468688+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:37.527939+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:37.636502+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:38.158246+00:00", "trade", 11.9184, 25.0]
["2026-09-16T15:55:38.324863+00:00", "trade", 11.915, 3900.0]
["2026-09-16T15:55:38.328647+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:39.381855+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:39.521232+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:39.521828+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:39.526434+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:40.844787+00:00", "trade", 11.915, 300.0]
["2026-09-16T15:55:40.845382+00:00", "trade", 11.915, 200.0]
["2026-09-16T15:55:41.504836+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:44.456482+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:44.456482+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:44.517697+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:45.565437+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:45.595274+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:45.996297+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:46.523475+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:46.523931+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:46.953772+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:46.955491+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:46.967575+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:46.985573+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:48.454018+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:48.454454+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:49.021923+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:49.407627+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:55:49.408862+00:00", "trade", 11.915, 24.0]
["2026-09-16T15:55:51.098704+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:51.533412+00:00", "trade", 11.915, 2150.0]
["2026-09-16T15:55:51.534019+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:51.590121+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:55:52.342783+00:00", "trade", 11.9199, 2800.0]
["2026-09-16T15:55:52.387487+00:00", "trade", 11.9181, 21.0]
["2026-09-16T15:55:52.482167+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:52.482207+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:52.485325+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:52.687038+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:55:52.688432+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:52.863913+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:55:52.864972+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:52.875732+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:52.875732+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:53.042298+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:53.081000+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:53.781862+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:55:54.932356+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:54.933228+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:54.933323+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:55.015754+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:55.538682+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:55.541353+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:56.070691+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:56.139395+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:57.102749+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:57.102829+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.201100+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.201375+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.224826+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.224856+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.224856+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.235502+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.235943+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.235948+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.277887+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.381524+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:55:58.553698+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.000151+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.199074+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.225045+00:00", "trade", 11.9475, 100.0]
["2026-09-16T15:56:00.226785+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.226835+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.235766+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.428785+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.428785+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.469080+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.471125+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:00.589441+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.480204+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.481813+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.481813+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.485972+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.546231+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.546672+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.546692+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.603291+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.616688+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.886584+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.886584+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:01.923179+00:00", "trade", 11.915, 15.0]
["2026-09-16T15:56:02.162911+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:02.923399+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:02.923434+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.004948+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.012145+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.012586+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.024750+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.503628+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.503908+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.504705+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.606703+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.954976+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:03.957657+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:04.628557+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:04.628557+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:04.633594+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:05.107116+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:56:06.579614+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:06.583468+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:06.584946+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:06.665709+00:00", "trade", 11.92, 1900.0]
["2026-09-16T15:56:06.666776+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:06.667217+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:06.872199+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:07.860707+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:56:09.877892+00:00", "trade", 11.9154, 10.0]
["2026-09-16T15:56:11.015793+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.016534+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.016534+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.016580+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.017191+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.023351+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.027475+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.028257+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.127990+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:11.128425+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.575045+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.575065+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.706007+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.706012+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.773522+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.773963+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.774404+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.844752+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.875399+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:13.875840+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:14.841275+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:15.141248+00:00", "trade", 11.9195, 15.0]
["2026-09-16T15:56:15.579194+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:15.579194+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:15.991690+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:15.991690+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:16.552673+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:16.552673+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:16.552708+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:16.553189+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:17.184434+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.034789+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.034979+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.035009+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.035060+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.035240+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.039855+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:20.039971+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.040763+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.040778+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.040863+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.040883+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.043881+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.045590+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.046592+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:56:20.377077+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:56:20.377107+00:00", "trade", 11.91, 5.0]
["2026-09-16T15:56:20.377110+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:20.377110+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:20.377140+00:00", "trade", 11.91, 600.0]
["2026-09-16T15:56:20.377146+00:00", "trade", 11.91, 1.0]
["2026-09-16T15:56:20.377146+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:20.377212+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:20.377343+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377366+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:20.377366+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:56:20.377373+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377380+00:00", "trade", 11.91, 30.0]
["2026-09-16T15:56:20.377393+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:20.377393+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:56:20.377393+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377524+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377534+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377584+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377609+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377674+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377674+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377694+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377694+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377699+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:56:20.377711+00:00", "trade", 11.91, 149.0]
["2026-09-16T15:56:20.377714+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.377714+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.377744+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.377874+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.377950+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378070+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378190+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378270+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378310+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378355+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378396+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378792+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378832+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.378872+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379192+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379233+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379273+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379273+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379353+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379353+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379629+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379674+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379834+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.379834+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.380408+00:00", "trade", 11.91, 1915.0]
["2026-09-16T15:56:20.380711+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.380751+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.380871+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.381152+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.381433+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.381794+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.394278+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.410321+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.410321+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.560242+00:00", "trade", 11.905, 1900.0]
["2026-09-16T15:56:20.870345+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.870871+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.877186+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:20.986213+00:00", "trade", 11.905, 2800.0]
["2026-09-16T15:56:21.159567+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:21.391601+00:00", "trade", 11.9464, 42.0]
["2026-09-16T15:56:25.714805+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.714805+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.714809+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.715235+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.715280+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.715305+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.715305+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.715325+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.717681+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.718237+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.721475+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.722467+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.725189+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.726878+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.749707+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.762568+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.883605+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.883896+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.884127+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.884237+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.884282+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.884287+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.884578+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.884593+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.884763+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.910549+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.911031+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.912300+00:00", "trade", 11.91, 431.0]
["2026-09-16T15:56:25.912339+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.912870+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.913186+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.913602+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:25.914073+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.037538+00:00", "trade", 11.909, 1252.0]
["2026-09-16T15:56:26.037619+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:26.038440+00:00", "trade", 11.909, 600.0]
["2026-09-16T15:56:26.039129+00:00", "trade", 11.9, 1948.0]
["2026-09-16T15:56:26.191038+00:00", "trade", 11.905, 1900.0]
["2026-09-16T15:56:26.438499+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.731876+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.858688+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.859259+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.859740+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.976718+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.976779+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.976849+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.977215+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.977221+00:00", "trade", 11.91, 140.0]
["2026-09-16T15:56:26.977295+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:26.977335+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:27.146783+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.247990+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:56:28.247990+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.248511+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.364948+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.365469+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.365745+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.383993+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.404998+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.418084+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.454295+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.633361+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.633401+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.633757+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.634273+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.656521+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.662605+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.663047+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.732106+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.739909+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.778160+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.779162+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.780004+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.780441+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.813324+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:28.882759+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.125415+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.126433+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.127315+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.127756+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.243230+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.243631+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.244554+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.245035+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.245516+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.360629+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.361111+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.361552+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.361552+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.368137+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:29.368639+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:30.000170+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:30.384162+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:30.384603+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:30.385285+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:30.562982+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:30.563423+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:30.564105+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:31.227156+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:31.276493+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:31.276934+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:31.280773+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:31.338235+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:31.338275+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:31.871488+00:00", "trade", 11.905, 100.0]
["2026-09-16T15:56:31.872209+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:32.036204+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:32.075838+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:32.557362+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:32.557393+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:32.557428+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:32.964881+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:32.965041+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:32.965082+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:33.784429+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:33.790032+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:33.844757+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:33.894706+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:34.172196+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:34.172236+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:34.172677+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:35.097661+00:00", "trade", 11.9117, 5.0]
["2026-09-16T15:56:35.170242+00:00", "trade", 11.9157, 27.0]
["2026-09-16T15:56:35.394906+00:00", "trade", 11.905, 32.0]
["2026-09-16T15:56:35.762115+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:35.762115+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:35.762551+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:35.774634+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:35.775075+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:35.775115+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:35.776559+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:35.877910+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:36.025636+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:36.026157+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:40.264701+00:00", "trade", 11.9457, 100.0]
["2026-09-16T15:56:41.011987+00:00", "trade", 11.905, 26.0]
["2026-09-16T15:56:44.083894+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:44.084134+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:44.084696+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:44.085157+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:44.137195+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:44.425125+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:44.425130+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:44.827852+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:44.828659+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:46.633844+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:46.633844+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:47.661061+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:47.661101+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:48.775731+00:00", "trade", 11.9457, 100.0]
["2026-09-16T15:56:51.945449+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:51.945494+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:51.945534+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:51.953333+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:53.906610+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:53.967630+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:57.394581+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:57.394581+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.338532+00:00", "trade", 11.9097, 25.0]
["2026-09-16T15:56:58.394029+00:00", "trade", 11.905, 12.0]
["2026-09-16T15:56:58.394032+00:00", "trade", 11.905, 136.0]
["2026-09-16T15:56:58.394140+00:00", "trade", 11.905, 223.0]
["2026-09-16T15:56:58.394988+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.394988+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.402020+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.402020+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.402551+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.402591+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.403027+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.403348+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:56:58.511069+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.000198+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.011114+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.011671+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.011911+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.113307+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.752567+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.752622+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.760275+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.760756+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.768480+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.768480+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:00.886678+00:00", "trade", 11.905, 300.0]
["2026-09-16T15:57:00.887327+00:00", "trade", 11.905, 200.0]
["2026-09-16T15:57:00.887718+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:03.518611+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:03.546362+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:05.827163+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:05.852689+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:06.447723+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:06.447728+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:06.533512+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:06.551439+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:06.551915+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:06.695767+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:06.695767+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:07.007308+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:07.031194+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:07.031235+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:07.554122+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:07.554483+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:08.278198+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:11.292738+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:11.500166+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:12.846321+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:12.853007+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:13.112454+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:13.112454+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:13.873101+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:13.873618+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:14.162910+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:14.162915+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:17.017500+00:00", "trade", 11.9064, 10.0]
["2026-09-16T15:57:17.287432+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:17.287487+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:17.287487+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:17.303695+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:18.985988+00:00", "trade", 11.9401, 100.0]
["2026-09-16T15:57:19.541304+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:19.619810+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:21.635331+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:21.635336+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:21.636574+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:21.901107+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:21.901864+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:21.901944+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:24.345714+00:00", "trade", 11.9391, 100.0]
["2026-09-16T15:57:24.347091+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:24.347582+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:25.110951+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:26.028174+00:00", "trade", 11.9145, 24.0]
["2026-09-16T15:57:26.392102+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:26.392107+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:26.392823+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:27.108800+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:27.151015+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:27.151095+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:27.153331+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:27.153331+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:27.160788+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:27.160889+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:28.643618+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:28.651737+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:29.830193+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:29.871536+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:30.000223+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:30.084006+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:30.089008+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:32.210378+00:00", "trade", 11.9379, 100.0]
["2026-09-16T15:57:34.842190+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:34.858595+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:35.538911+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:36.007295+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:38.961732+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:38.961737+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:38.961809+00:00", "trade", 11.905, 800.0]
["2026-09-16T15:57:38.961812+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:38.962293+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:38.962328+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:38.999186+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:39.069047+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:39.298723+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:39.417560+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:39.417801+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:39.567406+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:39.724299+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:40.534084+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:40.534761+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:40.535883+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:40.536435+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:41.382957+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:41.383052+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:41.383057+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:41.383543+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:41.428085+00:00", "trade", 11.905, 14.0]
["2026-09-16T15:57:41.452061+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:41.529034+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:44.513532+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:44.513577+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:44.514414+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:45.016818+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:45.474206+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:45.813116+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:45.850249+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:45.850285+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:46.196242+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:46.413633+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:46.691504+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:46.790779+00:00", "trade", 11.905, 3800.0]
["2026-09-16T15:57:46.792153+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:47.462461+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:57:47.462464+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:57:47.462501+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:57:47.462522+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:47.462528+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:57:47.462528+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:57:47.462537+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:47.462549+00:00", "trade", 11.91, 60.0]
["2026-09-16T15:57:47.462552+00:00", "trade", 11.91, 40.0]
["2026-09-16T15:57:47.462561+00:00", "trade", 11.91, 20.0]
["2026-09-16T15:57:47.462561+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:57:47.462564+00:00", "trade", 11.91, 53.0]
["2026-09-16T15:57:47.462567+00:00", "trade", 11.91, 12.0]
["2026-09-16T15:57:47.462572+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:47.462577+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:57:47.462592+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462592+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462617+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462657+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462687+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462702+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462707+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462732+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462737+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462747+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462747+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462759+00:00", "trade", 11.91, 2.0]
["2026-09-16T15:57:47.462762+00:00", "trade", 11.91, 11.0]
["2026-09-16T15:57:47.462772+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462817+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462838+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462842+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:57:47.462857+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462867+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462877+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462897+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462902+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462953+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462953+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462953+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462972+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.462988+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463003+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463048+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463078+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463083+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463098+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463218+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463293+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463333+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463333+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463373+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463394+00:00", "trade", 11.915, 134.0]
["2026-09-16T15:57:47.463454+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463459+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463459+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463614+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463734+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463774+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.463855+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.464216+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.464216+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.464616+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.464737+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.464737+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.464857+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.465052+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.465213+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.465213+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.465975+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.466616+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.467057+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.518194+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.518234+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.518314+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.658036+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.659239+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.821209+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:47.821249+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:48.722416+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:49.487514+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:49.503477+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:49.575819+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:49.604112+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:50.462031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:50.462031+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:50.758611+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:50.759122+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:51.378925+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:51.656139+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:52.180871+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:52.180906+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:52.567635+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:52.568472+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:52.877256+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:52.877291+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:54.552478+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:54.552673+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:54.585772+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:54.656034+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.056929+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.056969+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.057405+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.198094+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.257911+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.380427+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.394035+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.640080+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.644756+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.644761+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.645518+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.645558+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.647081+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.647121+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.647121+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.655601+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.655642+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.656002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.656444+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.656764+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.659481+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.674797+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.739260+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.751179+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:56.964834+00:00", "trade", 11.9106, 431.0]
["2026-09-16T15:57:56.980734+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.146203+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.550935+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.551135+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.553215+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.553215+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.556132+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.586624+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.638122+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.864996+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.865477+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:57.865833+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:59.770615+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:59.770615+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:57:59.771056+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:00.000236+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:00.030699+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:00.031460+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:00.035259+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:00.252611+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:00.344880+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:01.004819+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:01.576643+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:01.841928+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:02.041488+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:02.043117+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:02.093241+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:02.096528+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:02.101891+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:02.331687+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:02.401548+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:02.676221+00:00", "trade", 11.9151, 1900.0]
["2026-09-16T15:58:02.677600+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.064128+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.064324+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.064765+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.099217+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.134757+00:00", "trade", 11.915, 2150.0]
["2026-09-16T15:58:03.135468+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.135949+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.328602+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.524036+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.568612+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.569128+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:03.656236+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.076414+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.080836+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:58:04.081456+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.081456+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.081496+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.081536+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.081892+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.082454+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.082930+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.192034+00:00", "trade", 11.9151, 1900.0]
["2026-09-16T15:58:04.406965+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.407426+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.566869+00:00", "trade", 11.92, 3800.0]
["2026-09-16T15:58:04.568013+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:04.568454+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:05.193860+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:05.525243+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:07.885011+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:07.915664+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.347842+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.348283+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.421682+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.422123+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.422128+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.422304+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.422845+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.423516+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.432979+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.456194+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.465221+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.466358+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.466360+00:00", "trade", 11.91, 304.0]
["2026-09-16T15:58:08.466360+00:00", "trade", 11.91, 85.0]
["2026-09-16T15:58:08.466363+00:00", "trade", 11.91, 311.0]
["2026-09-16T15:58:08.466839+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.466880+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.466880+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.467000+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.468203+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.573451+00:00", "trade", 11.9124, 21.0]
["2026-09-16T15:58:08.574796+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.712592+00:00", "trade", 11.91, 600.0]
["2026-09-16T15:58:08.712594+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.712595+00:00", "trade", 11.91, 50.0]
["2026-09-16T15:58:08.712595+00:00", "trade", 11.91, 50.0]
["2026-09-16T15:58:08.712664+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713185+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713185+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713230+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713280+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713631+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713636+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713641+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713661+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713711+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.713751+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.714082+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.714112+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.714799+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.715200+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.749321+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.767682+00:00", "trade", 11.9151, 1900.0]
["2026-09-16T15:58:08.768657+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:08.769935+00:00", "trade", 11.915, 3900.0]
["2026-09-16T15:58:09.662827+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:10.544317+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:10.669835+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:10.921880+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:10.922316+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:11.167724+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:11.289759+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:11.290315+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.075486+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.075933+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.076654+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.313978+00:00", "trade", 11.91, 75.0]
["2026-09-16T15:58:12.314915+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.314931+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.330949+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.356745+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.418923+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:12.419404+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:13.801256+00:00", "trade", 11.9125, 1.0]
["2026-09-16T15:58:14.166536+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:14.167609+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:16.658389+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:16.658389+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:16.663426+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:16.759975+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:17.351627+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:17.374055+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:17.457724+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:17.480092+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:18.976975+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:18.976975+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:18.992707+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:18.993459+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:22.251323+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:22.253357+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:22.258200+00:00", "trade", 11.9132, 10.0]
["2026-09-16T15:58:22.259562+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:22.270358+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:22.632644+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:22.633195+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:23.832135+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:23.833312+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:23.833513+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:23.833874+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:23.835077+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.357949+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.630457+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.630457+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.885067+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.885887+00:00", "trade", 11.92, 19.0]
["2026-09-16T15:58:24.886235+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.886280+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.886491+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.886496+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.886504+00:00", "trade", 11.915, 300.0]
["2026-09-16T15:58:24.886621+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.886626+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.886711+00:00", "trade", 11.915, 200.0]
["2026-09-16T15:58:24.886828+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:24.886906+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.886977+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.888164+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.888495+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.888616+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.889610+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:24.890259+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.890936+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.893091+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:24.893778+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:25.030262+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:25.030743+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:25.115480+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:25.354401+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:25.355149+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:26.076604+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:26.235417+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:26.238329+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:27.344612+00:00", "trade", 11.9125, 29.0]
["2026-09-16T15:58:29.009876+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.010277+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.010798+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.010838+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.015244+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.015920+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.016001+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.742071+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.742071+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.742798+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.747990+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.892288+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.892323+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:29.944061+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.000245+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.057376+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.057576+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.057777+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.340148+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.779328+00:00", "trade", 11.92, 13.0]
["2026-09-16T15:58:30.779331+00:00", "trade", 11.92, 2.0]
["2026-09-16T15:58:30.779818+00:00", "trade", 11.92, 30.0]
["2026-09-16T15:58:30.779947+00:00", "trade", 11.92, 15.0]
["2026-09-16T15:58:30.779959+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:30.779968+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:30.779973+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.780219+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.780229+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.780281+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:30.780414+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.780439+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.780535+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.780672+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:30.780890+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.781251+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.781454+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:58:30.783892+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.819828+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:30.819828+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.075835+00:00", "trade", 11.915, 747.0]
["2026-09-16T15:58:31.078716+00:00", "trade", 11.9195, 249.0]
["2026-09-16T15:58:31.078758+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.078949+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.079310+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.079354+00:00", "trade", 11.9199, 747.0]
["2026-09-16T15:58:31.079500+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.086529+00:00", "trade", 11.9199, 498.0]
["2026-09-16T15:58:31.086998+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.116721+00:00", "trade", 11.9196, 249.0]
["2026-09-16T15:58:31.116889+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.117225+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.117420+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.138937+00:00", "trade", 11.9199, 249.0]
["2026-09-16T15:58:31.139412+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.476147+00:00", "trade", 11.9234, 100.0]
["2026-09-16T15:58:31.599636+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.600077+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:31.892813+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.161657+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.162048+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.162153+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.162664+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.162664+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.163141+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.167341+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.167386+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.167401+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.167451+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:32.589197+00:00", "trade", 11.9199, 2600.0]
["2026-09-16T15:58:32.979558+00:00", "trade", 11.92, 3.0]
["2026-09-16T15:58:32.979925+00:00", "trade", 11.92, 1.0]
["2026-09-16T15:58:33.261541+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:33.261822+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:33.262033+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:33.262108+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:33.499156+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:33.838956+00:00", "trade", 11.9199, 100.0]
["2026-09-16T15:58:33.839211+00:00", "trade", 11.9199, 100.0]
["2026-09-16T15:58:33.839449+00:00", "trade", 11.9199, 100.0]
["2026-09-16T15:58:33.839671+00:00", "trade", 11.9199, 100.0]
["2026-09-16T15:58:33.840270+00:00", "trade", 11.9199, 100.0]
["2026-09-16T15:58:33.840486+00:00", "trade", 11.9199, 100.0]
["2026-09-16T15:58:33.840778+00:00", "trade", 11.92, 1300.0]
["2026-09-16T15:58:34.339604+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:34.340005+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:34.340100+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:34.493259+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:35.572525+00:00", "trade", 11.915, 3800.0]
["2026-09-16T15:58:35.891913+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:35.989706+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.043868+00:00", "trade", 11.92, 100.0]
["2026-09-16T15:58:37.044423+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.044498+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.044523+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.044808+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.048282+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.048688+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.048693+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.060741+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.098160+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.098551+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.299323+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.299699+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.383864+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.398980+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.499384+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.499444+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.499825+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.510676+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.520103+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.599777+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.799858+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.799918+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:37.800314+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.000680+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.001056+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.301230+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.301295+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.301701+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.332033+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.332414+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.401443+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.401503+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.401894+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.441979+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.442375+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.442430+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.442530+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.442901+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.469830+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.469830+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.470271+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.470311+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.472351+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.545214+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.578388+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.702588+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.702679+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.702904+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.703070+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.703105+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.703551+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.712993+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.713429+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.744478+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.776850+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:38.805263+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:39.226738+00:00", "trade", 11.9204, 100.0]
["2026-09-16T15:58:39.635050+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:39.660811+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:40.242147+00:00", "trade", 11.915, 500.0]
["2026-09-16T15:58:40.245451+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:41.008660+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:41.009577+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:41.088645+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:41.155824+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:42.544715+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:43.112580+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:43.967056+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:44.725268+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:44.725784+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:44.732024+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:44.855227+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:45.013563+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:45.879797+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.082551+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.082671+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.083388+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.204508+00:00", "trade", 11.92, 50.0]
["2026-09-16T15:58:47.456901+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.456906+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.457813+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.458635+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.578304+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.623407+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.753416+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:47.955155+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:48.725807+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:51.370640+00:00", "trade", 11.9195, 42.0]
["2026-09-16T15:58:51.683968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:53.427893+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:53.529765+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:53.530246+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:53.530727+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:53.530887+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:54.049596+00:00", "trade", 11.9163, 5.0]
["2026-09-16T15:58:55.841825+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:55.841830+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:55.857828+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:55.867636+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:56.104870+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:56.633176+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:56.680829+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:56.683470+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:56.941915+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:58:57.062740+00:00", "trade", 11.9199, 2150.0]
["2026-09-16T15:59:00.000259+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:00.081702+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:00.083095+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:00.084253+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:01.227185+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:01.227225+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:01.461547+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:01.462103+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:01.931499+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:01.931499+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:01.931965+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:02.005379+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:02.044292+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:02.291766+00:00", "trade", 11.915, 3900.0]
["2026-09-16T15:59:02.468951+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:03.081753+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:03.206796+00:00", "trade", 11.915, 1900.0]
["2026-09-16T15:59:05.503218+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:05.503223+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:07.059219+00:00", "trade", 11.915, 220.0]
["2026-09-16T15:59:07.063766+00:00", "trade", 11.915, 20.0]
["2026-09-16T15:59:07.076956+00:00", "trade", 11.915, 280.0]
["2026-09-16T15:59:07.093119+00:00", "trade", 11.91, 480.0]
["2026-09-16T15:59:07.430198+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:07.893028+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:10.605133+00:00", "trade", 11.9192, 100.0]
["2026-09-16T15:59:10.607074+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:10.608277+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:11.195102+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:11.267108+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:11.870968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:11.870968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:13.823724+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:13.823759+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:14.202484+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:14.202484+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:14.254182+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:14.381345+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:17.437774+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:17.566094+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:17.566094+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:17.566571+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:17.637880+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:19.192389+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:19.194229+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:19.199070+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:20.405941+00:00", "trade", 11.9131, 27.0]
["2026-09-16T15:59:20.407036+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:20.407623+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:20.407703+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:20.408420+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:20.521819+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:20.905266+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:20.905306+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:21.025541+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:21.025541+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:21.129975+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:21.130496+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:22.075648+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:22.132142+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:23.409518+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:23.409598+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:25.521362+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:25.521402+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:25.561668+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:25.622117+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:26.298133+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:26.362396+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:26.362431+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:26.981598+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:26.981603+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:27.169660+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:27.170457+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:28.358919+00:00", "trade", 11.9187, 100.0]
["2026-09-16T15:59:29.007636+00:00", "trade", 11.915, 13.0]
["2026-09-16T15:59:29.012276+00:00", "trade", 11.915, 6.0]
["2026-09-16T15:59:29.017256+00:00", "trade", 11.915, 11.0]
["2026-09-16T15:59:29.021773+00:00", "trade", 11.915, 11.0]
["2026-09-16T15:59:29.026726+00:00", "trade", 11.915, 37.0]
["2026-09-16T15:59:29.031495+00:00", "trade", 11.915, 29.0]
["2026-09-16T15:59:29.751421+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:29.758182+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:29.758222+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:30.000268+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:30.155752+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:31.631470+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.473381+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.473957+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.481525+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.482773+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.490872+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.515115+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.584610+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.585096+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.933525+00:00", "trade", 11.91, 165.0]
["2026-09-16T15:59:32.933828+00:00", "trade", 11.91, 35.0]
["2026-09-16T15:59:32.934351+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:32.934354+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:32.934372+00:00", "trade", 11.915, 22.0]
["2026-09-16T15:59:32.934436+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.934487+00:00", "trade", 11.915, 200.0]
["2026-09-16T15:59:32.934487+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.934487+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.934527+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.934527+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.934968+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.934973+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.937173+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.937614+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.944759+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:32.944819+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:32.944876+00:00", "trade", 11.915, 200.0]
["2026-09-16T15:59:32.944940+00:00", "trade", 11.915, 200.0]
["2026-09-16T15:59:32.945488+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:32.967845+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:33.083686+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:35.620526+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:35.621047+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:35.640817+00:00", "trade", 11.9157, 10.0]
["2026-09-16T15:59:35.923305+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:35.957537+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:35.957878+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:36.058071+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:36.207631+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:36.313423+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:37.323639+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:37.463927+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:37.734280+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:37.734806+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:37.968310+00:00", "trade", 11.916, 480.0]
["2026-09-16T15:59:38.332738+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:38.332742+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:38.685945+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:38.687205+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:38.687280+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:39.603347+00:00", "trade", 11.915, 4.0]
["2026-09-16T15:59:39.626511+00:00", "trade", 11.915, 1.0]
["2026-09-16T15:59:40.546489+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:40.560292+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:41.780807+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:41.780812+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:41.780812+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:41.781274+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:42.011245+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:42.073493+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:43.962002+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:43.994649+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:44.429533+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:44.429944+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:45.233364+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:45.233368+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:45.508898+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.010746+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.062679+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.062760+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.497629+00:00", "trade", 11.915, 200.0]
["2026-09-16T15:59:46.509676+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:46.510449+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.510494+00:00", "trade", 11.91, 22.0]
["2026-09-16T15:59:46.510734+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.510740+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.510740+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.510765+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.510780+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.510785+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.511145+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.511226+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.511266+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.511586+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.538982+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.539037+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.577728+00:00", "trade", 11.91, 2700.0]
["2026-09-16T15:59:46.577729+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.578125+00:00", "trade", 11.915, 400.0]
["2026-09-16T15:59:46.578160+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.578195+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.578416+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:46.579117+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.579648+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.591321+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.592729+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.608734+00:00", "trade", 11.915, 100.0]
["2026-09-16T15:59:46.609730+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:46.657207+00:00", "trade", 11.915, 7.0]
["2026-09-16T15:59:46.880859+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:47.412831+00:00", "trade", 11.915, 2600.0]
["2026-09-16T15:59:47.632079+00:00", "trade", 11.91, 1900.0]
["2026-09-16T15:59:47.666093+00:00", "trade", 11.915, 2150.0]
["2026-09-16T15:59:47.956186+00:00", "trade", 11.9135, 35.0]
["2026-09-16T15:59:48.099221+00:00", "trade", 11.91, 400.0]
["2026-09-16T15:59:48.099260+00:00", "trade", 11.91, 600.0]
["2026-09-16T15:59:48.099263+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:59:48.099265+00:00", "quote", 11.91, 11.92]
["2026-09-16T15:59:48.148310+00:00", "trade", 11.91, 6.0]
["2026-09-16T15:59:49.085430+00:00", "trade", 11.9151, 3900.0]
["2026-09-16T15:59:49.128426+00:00", "trade", 11.9126, 1900.0]
["2026-09-16T15:59:49.371596+00:00", "trade", 11.9101, 249.0]
["2026-09-16T15:59:49.376230+00:00", "trade", 11.9105, 249.0]
["2026-09-16T15:59:49.393221+00:00", "trade", 11.915, 747.0]
["2026-09-16T15:59:49.402943+00:00", "trade", 11.9105, 498.0]
["2026-09-16T15:59:49.416658+00:00", "trade", 11.9101, 249.0]
["2026-09-16T15:59:49.493151+00:00", "trade", 11.91, 6.0]
["2026-09-16T15:59:49.494501+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:49.495355+00:00", "trade", 11.9139, 6.0]
["2026-09-16T15:59:49.496381+00:00", "trade", 11.9139, 100.0]
["2026-09-16T15:59:49.496760+00:00", "trade", 11.9139, 641.0]
["2026-09-16T15:59:50.065198+00:00", "trade", 11.91, 128.0]
["2026-09-16T15:59:50.065213+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:59:50.065213+00:00", "trade", 11.91, 1000.0]
["2026-09-16T15:59:50.065216+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065222+00:00", "trade", 11.91, 700.0]
["2026-09-16T15:59:50.065222+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065222+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065228+00:00", "trade", 11.91, 400.0]
["2026-09-16T15:59:50.065228+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065232+00:00", "trade", 11.91, 300.0]
["2026-09-16T15:59:50.065267+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:59:50.065438+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:59:50.065451+00:00", "trade", 11.91, 800.0]
["2026-09-16T15:59:50.065454+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065454+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:59:50.065457+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:59:50.065460+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065460+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065467+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065467+00:00", "trade", 11.91, 200.0]
["2026-09-16T15:59:50.065467+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065469+00:00", "trade", 11.91, 100.0]
["2026-09-16T15:59:50.065488+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:59:50.065604+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:59:50.065609+00:00", "quote", 11.91, 11.91]
["2026-09-16T15:59:50.065784+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.065819+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.065819+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.065824+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.065824+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.065904+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066020+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066100+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066140+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066140+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066260+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066381+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066421+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066461+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066701+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066902+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.066902+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.067338+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.067383+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.067418+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.067458+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.067779+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.067899+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.067939+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.068100+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.068220+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.068541+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.068541+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.068741+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.069383+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.069458+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.069538+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.069784+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.069864+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.071503+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.113126+00:00", "trade", 11.9099, 180.0]
["2026-09-16T15:59:50.168814+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.171535+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.171972+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.436340+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.436781+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.436781+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.578027+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.581826+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:50.882084+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:51.419055+00:00", "trade", 11.91, 1900.0]
["2026-09-16T15:59:51.420327+00:00", "trade", 11.905, 400.0]
["2026-09-16T15:59:51.432647+00:00", "trade", 11.9099, 2150.0]
["2026-09-16T15:59:51.560021+00:00", "trade", 11.905, 92.0]
["2026-09-16T15:59:52.531248+00:00", "trade", 11.905, 300.0]
["2026-09-16T15:59:52.531834+00:00", "trade", 11.905, 200.0]
["2026-09-16T15:59:52.532302+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:52.640328+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:52.673134+00:00", "trade", 11.9058, 1900.0]
["2026-09-16T15:59:52.699639+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:52.700506+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:52.723762+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:52.815269+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:52.937905+00:00", "trade", 11.905, 3500.0]
["2026-09-16T15:59:52.952495+00:00", "trade", 11.9073, 1900.0]
["2026-09-16T15:59:53.054072+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.054192+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.054513+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.054793+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.055229+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.057395+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.158385+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.398505+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.647693+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.647698+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.647778+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.648184+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.648224+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.652584+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.879498+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.914351+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.914993+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:53.915669+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:54.016424+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:54.061985+00:00", "trade", 11.9117, 5.0]
["2026-09-16T15:59:54.144268+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:54.457071+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:54.562803+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:54.751586+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:54.918839+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:54.922999+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:55.047159+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:55.164277+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:56.006033+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:56.951781+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:57.493187+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:57.493187+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:57.641515+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.361677+00:00", "trade", 11.9, 300.0]
["2026-09-16T15:59:58.361677+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.362158+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.390726+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.390806+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.390926+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.391087+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.391528+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.391608+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.403732+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.687220+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:58.715979+00:00", "trade", 11.9, 1900.0]
["2026-09-16T15:59:58.950422+00:00", "trade", 11.9001, 2150.0]
["2026-09-16T15:59:59.157518+00:00", "trade", 11.9, 100.0]
["2026-09-16T15:59:59.161458+00:00", "quote", 11.9, 11.91]
["2026-09-16T15:59:59.875229+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.000286+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.034538+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.148794+00:00", "trade", 11.9026, 1900.0]
["2026-09-16T16:00:00.196989+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.202899+00:00", "trade", 11.905, 1.0]
["2026-09-16T16:00:00.207115+00:00", "trade", 11.905, 1.0]
["2026-09-16T16:00:00.211942+00:00", "trade", 11.905, 4.0]
["2026-09-16T16:00:00.252852+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.424805+00:00", "trade", 11.9028, 3800.0]
["2026-09-16T16:00:00.425382+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.425828+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.482643+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.482658+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.491915+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.492481+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.504254+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.739323+00:00", "trade", 11.9001, 2200.0]
["2026-09-16T16:00:00.833963+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.834023+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.835296+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.835797+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.836920+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:00.858466+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.252854+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.253465+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.253500+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.253535+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.253741+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.254603+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.254898+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.254929+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.313598+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.316515+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.506456+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.506857+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.567597+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:01.567672+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:02.631195+00:00", "trade", 11.9028, 3500.0]
["2026-09-16T16:00:02.973242+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:02.974936+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:03.509937+00:00", "trade", 11.9053, 1.0]
["2026-09-16T16:00:05.985196+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:05.986218+00:00", "trade", 11.9, 8.0]
["2026-09-16T16:00:05.986281+00:00", "trade", 11.9, 94.0]
["2026-09-16T16:00:05.987236+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:06.106715+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:06.106717+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:06.106717+00:00", "trade", 11.9, 400.0]
["2026-09-16T16:00:06.106790+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106830+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106836+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106837+00:00", "trade", 11.9, 200.0]
["2026-09-16T16:00:06.106840+00:00", "trade", 11.9, 300.0]
["2026-09-16T16:00:06.106841+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106844+00:00", "trade", 11.9, 200.0]
["2026-09-16T16:00:06.106844+00:00", "trade", 11.9, 200.0]
["2026-09-16T16:00:06.106845+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106850+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106855+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106860+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106866+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106870+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106870+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106870+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106876+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106883+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:06.106891+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.106911+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.107086+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:06.107196+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.107352+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.107481+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:06.107557+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.107627+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.107833+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.107943+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.107943+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.107943+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.108234+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.108434+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.108474+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.108474+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.108474+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.108955+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.108955+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.108955+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.109316+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.109437+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.109437+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.109592+00:00", "trade", 11.895, 200.0]
["2026-09-16T16:00:06.110715+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.111468+00:00", "trade", 11.895, 875.0]
["2026-09-16T16:00:06.112175+00:00", "trade", 11.895, 875.0]
["2026-09-16T16:00:06.112454+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.112455+00:00", "trade", 11.895, 750.0]
["2026-09-16T16:00:06.113354+00:00", "trade", 11.9, 200.0]
["2026-09-16T16:00:06.190735+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.248016+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.248116+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.248362+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:06.460311+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:07.206950+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:07.206990+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:07.390597+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:07.390597+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:07.391694+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:07.420102+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:07.681581+00:00", "trade", 11.895, 2200.0]
["2026-09-16T16:00:08.130335+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.130771+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.142333+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.142774+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.145215+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.305797+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.305992+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.316232+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.316713+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:08.866012+00:00", "trade", 11.9108, 57.0]
["2026-09-16T16:00:09.772663+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.773104+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.773786+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.779871+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.780828+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.780868+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.780908+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.781269+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.781750+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.783535+00:00", "trade", 11.895, 122.0]
["2026-09-16T16:00:09.784867+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:09.785549+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:10.541478+00:00", "trade", 11.895, 1900.0]
["2026-09-16T16:00:10.581635+00:00", "trade", 11.9, 300.0]
["2026-09-16T16:00:10.581812+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:10.581812+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:10.585084+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:10.585088+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:10.585093+00:00", "trade", 11.895, 1750.0]
["2026-09-16T16:00:10.585096+00:00", "trade", 11.895, 1750.0]
["2026-09-16T16:00:10.586914+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:10.587490+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:11.224097+00:00", "trade", 11.9, 26.0]
["2026-09-16T16:00:11.224579+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:11.244742+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:11.453572+00:00", "trade", 11.9, 1.0]
["2026-09-16T16:00:11.453939+00:00", "trade", 11.9, 1.0]
["2026-09-16T16:00:11.509548+00:00", "trade", 11.895, 1.0]
["2026-09-16T16:00:11.777550+00:00", "trade", 11.8999, 1850.0]
["2026-09-16T16:00:11.950374+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:12.321131+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:14.661152+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:14.662716+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:15.268230+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:15.951474+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.640709+00:00", "trade", 11.895, 3800.0]
["2026-09-16T16:00:16.642085+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.644270+00:00", "trade", 11.9, 144.0]
["2026-09-16T16:00:16.644342+00:00", "trade", 11.895, 194.0]
["2026-09-16T16:00:16.644857+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.644897+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.644897+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.645298+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.650180+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.650182+00:00", "trade", 11.9, 138.0]
["2026-09-16T16:00:16.650621+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.725007+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.823236+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.823877+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.823908+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:16.857718+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:17.220716+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:17.221643+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:17.738892+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:17.739373+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.005341+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.005381+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.008939+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.009140+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.010944+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.011220+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.011260+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.011701+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.012022+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.021544+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.024707+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.025108+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.034435+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.062181+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.071944+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.072580+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.072726+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.077838+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.117016+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.140873+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:18.140873+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:18.140873+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:18.140876+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:18.140876+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:18.140898+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:18.140918+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140923+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140924+00:00", "trade", 11.9, 20.0]
["2026-09-16T16:00:18.140924+00:00", "trade", 11.9, 80.0]
["2026-09-16T16:00:18.140933+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140938+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140953+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140953+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140953+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140988+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140993+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.140998+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141018+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141023+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141023+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141048+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141048+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141048+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141053+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141068+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141103+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141104+00:00", "trade", 11.9, 18.0]
["2026-09-16T16:00:18.141138+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141214+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141439+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141454+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141454+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141469+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141479+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141489+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141499+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141554+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141585+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141825+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141862+00:00", "trade", 11.91, 388.0]
["2026-09-16T16:00:18.141865+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141905+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.141905+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.142066+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.142136+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.142181+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.142617+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.142617+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.142622+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.142863+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143023+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143103+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143103+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143183+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143329+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143329+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143381+00:00", "trade", 11.905, 100.0]
["2026-09-16T16:00:18.143579+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143579+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143624+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143825+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.143905+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.145063+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:18.145275+00:00", "trade", 11.905, 875.0]
["2026-09-16T16:00:18.146102+00:00", "trade", 11.905, 875.0]
["2026-09-16T16:00:18.146367+00:00", "trade", 11.905, 875.0]
["2026-09-16T16:00:18.146433+00:00", "trade", 11.905, 675.0]
["2026-09-16T16:00:18.213568+00:00", "trade", 11.905, 285.0]
["2026-09-16T16:00:18.923630+00:00", "trade", 11.9094, 29.0]
["2026-09-16T16:00:19.094775+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:19.445930+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.503659+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.503974+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.503979+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.504009+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.504130+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.504581+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.605215+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.606463+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:20.607425+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:21.080580+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:21.329766+00:00", "trade", 11.905, 500.0]
["2026-09-16T16:00:21.423570+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:21.492193+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:21.860359+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:22.685391+00:00", "trade", 11.905, 164.0]
["2026-09-16T16:00:22.783072+00:00", "trade", 11.905, 1.0]
["2026-09-16T16:00:22.787580+00:00", "trade", 11.905, 1.0]
["2026-09-16T16:00:22.879004+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:22.879004+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:22.975890+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:23.003966+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:23.003966+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:23.004443+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:23.164578+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:23.164578+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:23.175058+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:23.586586+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:25.177803+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:25.188549+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:25.188549+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:25.189025+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:27.332754+00:00", "trade", 11.9123, 37.0]
["2026-09-16T16:00:28.319054+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:30.000305+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.184991+00:00", "trade", 11.9136, 100.0]
["2026-09-16T16:00:31.357782+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.358719+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.359596+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.371605+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.371605+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.371610+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.371610+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.402734+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.415429+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.415449+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.422089+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.422094+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:31.430389+00:00", "trade", 11.9093, 21.0]
["2026-09-16T16:00:31.443255+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:33.168109+00:00", "trade", 11.905, 35.0]
["2026-09-16T16:00:33.168111+00:00", "trade", 11.905, 119.0]
["2026-09-16T16:00:34.276870+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.369477+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.369481+00:00", "trade", 11.9, 400.0]
["2026-09-16T16:00:38.369918+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.369998+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.370003+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.378363+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.384242+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.674257+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.675018+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.675098+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.677419+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.684781+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.703937+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:38.743521+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:39.024539+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:39.426720+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:39.759972+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:39.760022+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:39.760398+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:39.760563+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:40.168263+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:40.180807+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:40.181033+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:40.360730+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:40.701070+00:00", "trade", 11.9, 1300.0]
["2026-09-16T16:00:40.701632+00:00", "trade", 11.905, 2500.0]
["2026-09-16T16:00:41.273148+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:41.274146+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:41.274662+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:41.760351+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.014637+00:00", "trade", 11.905, 1.0]
["2026-09-16T16:00:42.019265+00:00", "trade", 11.905, 2.0]
["2026-09-16T16:00:42.022985+00:00", "trade", 11.905, 1.0]
["2026-09-16T16:00:42.026996+00:00", "trade", 11.905, 3.0]
["2026-09-16T16:00:42.031293+00:00", "trade", 11.905, 1.0]
["2026-09-16T16:00:42.034827+00:00", "trade", 11.905, 2.0]
["2026-09-16T16:00:42.726052+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.726097+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.726869+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.727014+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.727455+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.727535+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.799568+00:00", "trade", 11.9, 5.0]
["2026-09-16T16:00:42.800198+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.800238+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.800253+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:42.800359+00:00", "trade", 11.905, 5.0]
["2026-09-16T16:00:43.025233+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:43.090372+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:43.343213+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:43.490368+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:43.776678+00:00", "trade", 11.9001, 1850.0]
["2026-09-16T16:00:44.459346+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:44.576432+00:00", "trade", 11.905, 200.0]
["2026-09-16T16:00:44.576994+00:00", "trade", 11.905, 1700.0]
["2026-09-16T16:00:49.833367+00:00", "trade", 11.9, 300.0]
["2026-09-16T16:00:49.833367+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:49.833886+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:53.037191+00:00", "trade", 11.9084, 21.0]
["2026-09-16T16:00:53.101036+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:53.101081+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:53.103828+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:53.198452+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:53.334120+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:54.725675+00:00", "trade", 11.9128, 100.0]
["2026-09-16T16:00:57.393438+00:00", "trade", 11.905, 2.0]
["2026-09-16T16:00:57.393555+00:00", "trade", 11.905, 1.0]
["2026-09-16T16:00:57.445096+00:00", "quote", 11.9, 11.91]
["2026-09-16T16:00:57.445098+00:00", "trade", 11.9, 3600.0]
["2026-09-16T16:00:57.445101+00:00", "trade", 11.9, 5.0]
["2026-09-16T16:00:57.445104+00:00", "trade", 11.9, 300.0]
["2026-09-16T16:00:57.445107+00:00", "trade", 11.9, 200.0]
["2026-09-16T16:00:57.445107+00:00", "trade", 11.9, 1.0]
["2026-09-16T16:00:57.445116+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445117+00:00", "trade", 11.9, 500.0]
["2026-09-16T16:00:57.445117+00:00", "trade", 11.9, 5.0]
["2026-09-16T16:00:57.445121+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445146+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445151+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445161+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445166+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445176+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445196+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445256+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445371+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445393+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:57.445393+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:57.445396+00:00", "trade", 11.9, 40.0]
["2026-09-16T16:00:57.445472+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445567+00:00", "trade", 11.9, 200.0]
["2026-09-16T16:00:57.445571+00:00", "trade", 11.9, 1.0]
["2026-09-16T16:00:57.445573+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:57.445576+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:00:57.445707+00:00", "quote", 11.9, 11.9]
["2026-09-16T16:00:57.445838+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.446038+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.446118+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.446158+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.446319+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.446639+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.446707+00:00", "trade", 11.895, 34.0]
["2026-09-16T16:00:57.447121+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447121+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447161+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447161+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447557+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447562+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447642+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447677+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447797+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.447802+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.448113+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.448118+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.448198+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.448318+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.448318+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.449287+00:00", "trade", 11.895, 300.0]
["2026-09-16T16:00:57.449321+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.449476+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.449877+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.450118+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.554556+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.744775+00:00", "trade", 11.89, 135.0]
["2026-09-16T16:00:57.745214+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.745217+00:00", "trade", 11.89, 265.0]
["2026-09-16T16:00:57.745695+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.745735+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.745735+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.976569+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:57.976569+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:58.071079+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:58.071079+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:58.460890+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:58.461211+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:58.461366+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:59.290442+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:00:59.290442+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:00.000339+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:00.259194+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:00.260272+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:00.642400+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:00.642400+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:00.645638+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:00.655476+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:00.769437+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:01.118552+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:01.118557+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.457269+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.457274+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.457274+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.457274+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.746401+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.746837+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.748236+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.748236+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.751673+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:02.751673+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.038801+00:00", "trade", 11.8992, 10.0]
["2026-09-16T16:01:03.039337+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.039974+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.040540+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.565458+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.566706+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.569738+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.580022+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.580112+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.580553+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.586954+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.777456+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:03.959153+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:05.369776+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:05.369811+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:05.370237+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:05.599908+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:05.601342+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:05.804630+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:05.959246+00:00", "trade", 11.8938, 2200.0]
["2026-09-16T16:01:06.015206+00:00", "trade", 11.8989, 5.0]
["2026-09-16T16:01:06.633490+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:06.692148+00:00", "trade", 11.895, 1.0]
["2026-09-16T16:01:06.696400+00:00", "trade", 11.895, 1.0]
["2026-09-16T16:01:06.700048+00:00", "trade", 11.895, 10.0]
["2026-09-16T16:01:06.705298+00:00", "trade", 11.895, 1.0]
["2026-09-16T16:01:06.708814+00:00", "trade", 11.895, 2.0]
["2026-09-16T16:01:07.116372+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.116373+00:00", "trade", 11.89, 109.0]
["2026-09-16T16:01:07.116433+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.116863+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:01:07.116866+00:00", "trade", 11.89, 191.0]
["2026-09-16T16:01:07.118132+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.119259+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.119700+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.134606+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.255849+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.556003+00:00", "trade", 11.89, 200.0]
["2026-09-16T16:01:07.556007+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.556011+00:00", "trade", 11.89, 400.0]
["2026-09-16T16:01:07.556022+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:07.556023+00:00", "trade", 11.89, 200.0]
["2026-09-16T16:01:07.556098+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556118+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556148+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556163+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556203+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556238+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556238+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556243+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556247+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:01:07.556258+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556258+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556258+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:07.556277+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:01:07.556277+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:01:07.556283+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556353+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556353+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556368+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556408+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556408+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556413+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556458+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556498+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556519+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556549+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556554+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556579+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556691+00:00", "trade", 11.89, 101.0]
["2026-09-16T16:01:07.556694+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556719+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556739+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556769+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556804+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.556925+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.557005+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.557045+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.557285+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.557366+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.557807+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.557847+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558007+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558127+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558243+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558283+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558323+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558443+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558563+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558764+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.558769+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.559806+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.560202+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.560488+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.560643+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.561021+00:00", "trade", 11.89, 3000.0]
["2026-09-16T16:01:07.562007+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.562448+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.664440+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:07.664480+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:08.146355+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:08.146596+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:08.146799+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:01:08.149142+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:08.149177+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:08.236680+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:08.236755+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:08.236825+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:08.237171+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:08.237196+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237202+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237202+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237205+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:01:08.237207+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237267+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237267+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237272+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237272+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237277+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237282+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237292+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237462+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237467+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237472+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237477+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237482+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237487+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237502+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237507+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237868+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237908+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237908+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237948+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.237948+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.238109+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.238384+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.238424+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.238866+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.238870+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.238870+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.238905+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.239266+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.239347+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.239347+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.239347+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.239387+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.239427+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.239587+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.239948+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.241066+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:08.241868+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:09.031564+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:09.041688+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:09.530697+00:00", "trade", 11.8972, 2200.0]
["2026-09-16T16:01:10.392324+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:11.040750+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:11.581595+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:11.581746+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:11.591674+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:11.698192+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:12.604908+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:12.613047+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:13.422481+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:13.422481+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.238926+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.239979+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.240690+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.445763+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.446765+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.446886+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.446886+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.446926+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.449286+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.449286+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.548031+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.554181+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.570847+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:01:14.573261+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.573717+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:14.584232+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:17.258467+00:00", "trade", 11.907, 29.0]
["2026-09-16T16:01:17.361473+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:17.361708+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:22.872421+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:22.874306+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:22.874306+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.319283+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.320010+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.320010+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.320451+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.517874+00:00", "trade", 11.89, 51.0]
["2026-09-16T16:01:23.903437+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.903439+00:00", "trade", 11.89, 400.0]
["2026-09-16T16:01:23.903442+00:00", "trade", 11.89, 600.0]
["2026-09-16T16:01:23.903958+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.903998+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.920603+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:23.924046+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:25.937301+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.204473+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.466975+00:00", "trade", 11.89, 75.0]
["2026-09-16T16:01:27.466978+00:00", "trade", 11.89, 600.0]
["2026-09-16T16:01:27.466984+00:00", "trade", 11.89, 400.0]
["2026-09-16T16:01:27.467237+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.467518+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.467593+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.467638+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.467718+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.467758+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.467984+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.468194+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.468199+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.468355+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.469357+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.469432+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.471912+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:01:27.472475+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.477161+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.480639+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.489440+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.489921+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.530417+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.600238+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:27.852082+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:28.595143+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:28.600395+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:28.604520+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:28.837933+00:00", "trade", 11.895, 300.0]
["2026-09-16T16:01:29.357590+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:29.357640+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:29.364005+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:29.376415+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:29.717085+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:30.000364+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:30.941926+00:00", "trade", 11.89, 300.0]
["2026-09-16T16:01:30.941926+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:30.941929+00:00", "trade", 11.89, 200.0]
["2026-09-16T16:01:30.942402+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:30.942643+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:30.942883+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:30.943124+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:30.943565+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:32.059848+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:32.060650+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:33.083381+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:33.165606+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.414147+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.414373+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.414438+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.414493+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.414699+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.414864+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.414889+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.415145+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.415255+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.415701+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.415701+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.415716+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.416142+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.424301+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.434541+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.434957+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435072+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435183+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435207+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435212+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435363+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435613+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435658+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435668+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.435904+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.436350+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.436510+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.444544+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.445276+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.445712+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.474315+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.474641+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.743209+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.771983+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.946076+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.946387+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.946387+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.946452+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.946477+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.946593+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.947029+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.947034+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:36.947475+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:37.168510+00:00", "trade", 11.89, 500.0]
["2026-09-16T16:01:37.168510+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:37.168986+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:37.169508+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:37.323308+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:37.699241+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:37.699245+00:00", "trade", 11.89, 16.0]
["2026-09-16T16:01:38.004262+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:38.004277+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:38.054406+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:38.345909+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:38.819660+00:00", "trade", 11.89, 176.0]
["2026-09-16T16:01:38.819660+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:38.819687+00:00", "trade", 11.89, 284.0]
["2026-09-16T16:01:38.819690+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:01:38.819804+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:01:38.819805+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:01:38.819805+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819810+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819820+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819831+00:00", "trade", 11.89, 40.0]
["2026-09-16T16:01:38.819860+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819865+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819865+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819880+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819885+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819892+00:00", "trade", 11.89, 24.0]
["2026-09-16T16:01:38.819895+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819895+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819895+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819945+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819945+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819970+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819980+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.819980+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820015+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820106+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820106+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820131+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820156+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820176+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820276+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820476+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820486+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820862+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.820998+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.821183+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.821474+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.821509+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.821714+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.822005+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.822045+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.822155+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.822481+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.822486+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.823434+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.823915+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.824526+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.825002+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.827368+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.833513+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.852488+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.893590+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:38.893590+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:40.526080+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:40.540259+00:00", "trade", 11.89, 49.0]
["2026-09-16T16:01:40.540765+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:40.540926+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:40.541246+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:43.028052+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:43.028493+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:43.046421+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:43.051302+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.140692+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.140692+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.151457+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.252212+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.260652+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.260973+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.261133+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.427889+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.644810+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.644810+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:44.681908+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:45.259887+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:45.343124+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:45.343525+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:45.343566+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.087083+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.087524+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.087970+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.088145+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.529509+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.529710+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.529990+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.530552+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.668411+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:01:46.669036+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.669036+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:46.679561+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.370517+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.384400+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.402798+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.489755+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.503758+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.503919+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.949102+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.949227+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:49.949468+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:50.827149+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:50.827189+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:52.388615+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:52.735650+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:52.738250+00:00", "trade", 11.885, 23.0]
["2026-09-16T16:01:52.738727+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:52.739609+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:52.740291+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:53.287146+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:53.787666+00:00", "trade", 11.89, 51.0]
["2026-09-16T16:01:53.787676+00:00", "trade", 11.89, 17.0]
["2026-09-16T16:01:53.788312+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:53.788312+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:53.788312+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:53.788317+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:53.803077+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.109856+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.219439+00:00", "trade", 11.88, 3800.0]
["2026-09-16T16:01:54.304559+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.395270+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.405037+00:00", "trade", 11.8873, 1900.0]
["2026-09-16T16:01:54.665958+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.666038+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.706118+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.706650+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.706650+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.707091+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.707091+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.709933+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.711010+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.737298+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.739818+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:54.946685+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.244446+00:00", "trade", 11.885, 3900.0]
["2026-09-16T16:01:55.244969+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.245586+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.245786+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.246062+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.246067+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.246102+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.259549+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.603914+00:00", "trade", 11.8895, 322.0]
["2026-09-16T16:01:55.864782+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:55.921723+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:56.494629+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:56.579255+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:57.686903+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:57.687019+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:57.988065+00:00", "trade", 11.885, 2700.0]
["2026-09-16T16:01:58.434099+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:01:58.441089+00:00", "trade", 11.89, 1900.0]
["2026-09-16T16:01:58.442103+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.000387+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934050+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:00.934306+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934312+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934322+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934351+00:00", "trade", 11.88, 400.0]
["2026-09-16T16:02:00.934357+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934417+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934552+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934943+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934953+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934993+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934993+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.934993+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.935018+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.935023+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.935073+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.935434+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.942476+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.945638+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.969994+00:00", "trade", 11.88, 75.0]
["2026-09-16T16:02:00.970924+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:00.987292+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:01.750852+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:02.788525+00:00", "trade", 11.89, 2.0]
["2026-09-16T16:02:02.789626+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:02.792278+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:03.049873+00:00", "trade", 11.888, 10.0]
["2026-09-16T16:02:03.130141+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:03.167620+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:03.168096+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:03.170993+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:03.180109+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:03.281796+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:03.831543+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:04.808814+00:00", "trade", 11.885, 600.0]
["2026-09-16T16:02:04.808817+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:04.808820+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:04.808820+00:00", "trade", 11.88, 900.0]
["2026-09-16T16:02:04.809282+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:04.809317+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:04.809442+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:04.809442+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:04.809442+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:04.809442+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:04.809452+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:04.809973+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:05.113429+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:05.157203+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:05.168886+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:05.610814+00:00", "trade", 11.88, 1900.0]
["2026-09-16T16:02:05.663595+00:00", "trade", 11.88, 3900.0]
["2026-09-16T16:02:05.853273+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:05.853794+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:06.026408+00:00", "trade", 11.8859, 5.0]
["2026-09-16T16:02:06.027487+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:06.549699+00:00", "trade", 11.8853, 1.0]
["2026-09-16T16:02:06.590951+00:00", "trade", 11.8829, 1900.0]
["2026-09-16T16:02:06.738156+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:06.741319+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:06.743799+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:06.806894+00:00", "trade", 11.9033, 25.0]
["2026-09-16T16:02:06.826976+00:00", "trade", 11.8801, 3800.0]
["2026-09-16T16:02:07.165096+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:07.294183+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:08.241730+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:08.753175+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:08.753210+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:08.805149+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:08.805740+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:08.935813+00:00", "trade", 11.89, 2700.0]
["2026-09-16T16:02:08.936872+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.191885+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.234937+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.234977+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.235047+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.235198+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.235659+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.235734+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.237378+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.244735+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.253942+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.283703+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.283708+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.284671+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.293787+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.366019+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.366500+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:10.456188+00:00", "trade", 11.88, 322.0]
["2026-09-16T16:02:11.961728+00:00", "trade", 11.8853, 5.0]
["2026-09-16T16:02:12.047255+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:12.047258+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:02:12.047258+00:00", "trade", 11.88, 300.0]
["2026-09-16T16:02:12.047315+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:12.047727+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:02:12.047763+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:02:12.047766+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:12.221820+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:12.222276+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:12.709028+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.201964+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.201979+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202170+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202175+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202180+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202180+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202195+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202260+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202541+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202581+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202701+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202701+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.202736+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.203182+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.205422+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.209221+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.264443+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:13.532971+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:14.795742+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:15.736563+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:15.737521+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:15.799222+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:16.178428+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:16.663983+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:16.665065+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:16.666504+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:17.342906+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:17.479486+00:00", "trade", 11.8864, 2.0]
["2026-09-16T16:02:17.523105+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:17.523586+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:17.832926+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:17.837026+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:17.837086+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:17.843035+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:17.899108+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:18.529143+00:00", "trade", 11.9025, 21.0]
["2026-09-16T16:02:19.194247+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:19.194728+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:22.470268+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:22.470744+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:22.470744+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:22.471220+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:23.035737+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:23.037221+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:23.037727+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:24.082451+00:00", "trade", 11.88, 2.0]
["2026-09-16T16:02:24.082806+00:00", "trade", 11.88, 1.0]
["2026-09-16T16:02:25.009699+00:00", "trade", 11.88, 700.0]
["2026-09-16T16:02:25.009702+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:25.009739+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:25.010295+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:25.011297+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:26.842575+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:26.843572+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:27.052379+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:27.410675+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:27.911461+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:02:27.911473+00:00", "trade", 11.88, 5.0]
["2026-09-16T16:02:27.911476+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:27.911479+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:27.911479+00:00", "trade", 11.88, 95.0]
["2026-09-16T16:02:27.915360+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:30.000411+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:30.604358+00:00", "trade", 11.885, 11.0]
["2026-09-16T16:02:33.550293+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:33.550295+00:00", "trade", 11.88, 1400.0]
["2026-09-16T16:02:33.560563+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:34.294622+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:34.298125+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:34.298917+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:34.299393+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:34.890629+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:34.891586+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:34.899505+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.799524+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.810921+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.811527+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.811903+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.812064+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.817847+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.818449+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.821090+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.889864+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:35.890335+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:36.152398+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:36.692065+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.725548+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.725548+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.725553+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.725794+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.726235+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.726275+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.731793+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.773001+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:38.773086+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:39.671021+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:39.671462+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:40.009490+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:40.009495+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:40.011054+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:40.133355+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:40.138853+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:40.268441+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:40.268491+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:40.268932+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:41.478726+00:00", "trade", 11.88, 405.0]
["2026-09-16T16:02:41.478729+00:00", "trade", 11.88, 95.0]
["2026-09-16T16:02:41.479172+00:00", "trade", 11.88, 700.0]
["2026-09-16T16:02:41.479172+00:00", "trade", 11.88, 400.0]
["2026-09-16T16:02:41.479174+00:00", "trade", 11.88, 400.0]
["2026-09-16T16:02:41.479208+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:41.479354+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:41.479689+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:41.481303+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:41.484571+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:41.556116+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:41.584163+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:42.252541+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.337591+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.595584+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.595586+00:00", "trade", 11.88, 95.0]
["2026-09-16T16:02:46.595589+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:02:46.595589+00:00", "trade", 11.88, 1305.0]
["2026-09-16T16:02:46.596065+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.596300+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.596511+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.597173+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.597418+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.597699+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.602671+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:46.602866+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.173818+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.174815+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.174861+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.174901+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.174901+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.175302+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.175302+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.175322+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.175322+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.175738+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:47.578555+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:48.007575+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:48.670029+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:49.729900+00:00", "trade", 11.885, 2.0]
["2026-09-16T16:02:49.743295+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:49.743736+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.080006+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.080011+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.080251+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.082040+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.082441+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.082927+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.085649+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.705928+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.706650+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.706690+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.709848+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.725856+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.725858+00:00", "trade", 11.88, 700.0]
["2026-09-16T16:02:50.725861+00:00", "trade", 11.88, 500.0]
["2026-09-16T16:02:50.726337+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.727254+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.727695+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.883083+00:00", "trade", 11.8853, 1.0]
["2026-09-16T16:02:50.884668+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.884713+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.884864+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.885350+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.885350+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.885746+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.885826+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.886267+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.886708+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.887149+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.902230+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.973935+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.973975+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:50.974456+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:51.780317+00:00", "trade", 11.88, 404.0]
["2026-09-16T16:02:51.780320+00:00", "trade", 11.88, 60.0]
["2026-09-16T16:02:51.780323+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:51.780323+00:00", "trade", 11.88, 36.0]
["2026-09-16T16:02:51.781279+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:51.782196+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:51.879168+00:00", "trade", 11.885, 2000.0]
["2026-09-16T16:02:54.091310+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.151588+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.151849+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.152084+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.152199+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.152199+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.152731+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.152731+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.227874+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.362544+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.638350+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.638806+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.639483+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:54.640685+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:55.423140+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:55.424062+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:55.572718+00:00", "trade", 11.88, 159.0]
["2026-09-16T16:02:55.572721+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:02:55.572724+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.572736+00:00", "trade", 11.88, 5.0]
["2026-09-16T16:02:55.572739+00:00", "trade", 11.88, 1.0]
["2026-09-16T16:02:55.572841+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:02:55.572845+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.572848+00:00", "trade", 11.88, 35.0]
["2026-09-16T16:02:55.572851+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.572856+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:55.572856+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:55.572861+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:02:55.572862+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.572866+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:02:55.572866+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.572868+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.572981+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.572991+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573011+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573016+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573056+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573061+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573082+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573082+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573202+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573207+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573257+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573267+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573292+00:00", "trade", 11.88, 65.0]
["2026-09-16T16:02:55.573297+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:02:55.573298+00:00", "trade", 11.88, 5.0]
["2026-09-16T16:02:55.573304+00:00", "trade", 11.88, 36.0]
["2026-09-16T16:02:55.573470+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.573472+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573528+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573528+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573533+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573533+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573533+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573533+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573543+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573553+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573558+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573563+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573608+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573613+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573728+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.573788+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.574064+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.574104+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.574104+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.574269+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.574590+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.574635+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575021+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575071+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575071+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575151+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575187+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.575191+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575437+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575633+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575668+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575748+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575753+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575753+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.575833+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.576389+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.576552+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.577231+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:55.580233+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:02:55.581225+00:00", "trade", 11.88, 1000.0]
["2026-09-16T16:02:57.357258+00:00", "trade", 11.8799, 2000.0]
["2026-09-16T16:02:57.985148+00:00", "trade", 11.87, 500.0]
["2026-09-16T16:02:57.985382+00:00", "trade", 11.88, 1.0]
["2026-09-16T16:02:57.985601+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:57.985602+00:00", "trade", 11.87, 199.0]
["2026-09-16T16:02:57.985959+00:00", "trade", 11.875, 26.0]
["2026-09-16T16:02:57.986057+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:57.986172+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:57.986212+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:57.986613+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:57.986672+00:00", "trade", 11.875, 900.0]
["2026-09-16T16:02:57.986714+00:00", "trade", 11.875, 900.0]
["2026-09-16T16:02:57.988097+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:57.989254+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:57.990056+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:57.996096+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:58.006180+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:58.358482+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:58.421036+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:59.244472+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:02:59.245505+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:59.245505+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:59.245505+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:59.245941+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:59.370422+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:59.657576+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:02:59.661278+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:02:59.820587+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:02:59.821609+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.000439+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.107709+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:03:00.108827+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.108827+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.110691+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.110706+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.188590+00:00", "trade", 11.875, 1.0]
["2026-09-16T16:03:00.189203+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.189203+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.189930+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.238899+00:00", "trade", 11.87, 67.0]
["2026-09-16T16:03:00.245680+00:00", "trade", 11.88, 80.0]
["2026-09-16T16:03:00.413005+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.413446+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.413882+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.588903+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.589650+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.745991+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:00.746272+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:01.500475+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:01.500480+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:01.714188+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:02.320945+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:02.326538+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:02.327460+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:03.060963+00:00", "trade", 11.8806, 10.0]
["2026-09-16T16:03:03.079231+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:03:03.080404+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:03:03.949270+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:03.968756+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:03.968756+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:03.968761+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:03.969237+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:04.131468+00:00", "trade", 11.8999, 28.0]
["2026-09-16T16:03:04.337989+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:06.037416+00:00", "trade", 11.8806, 5.0]
["2026-09-16T16:03:06.098558+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:07.123772+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:03:07.183888+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.072214+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.072650+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.089375+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.191854+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.308290+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.454202+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.454658+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.512355+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:08.584007+00:00", "trade", 11.9042, 100.0]
["2026-09-16T16:03:09.016038+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.017321+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.018839+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.093742+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.094264+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.124155+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.126395+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.131517+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.131517+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.144558+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.144919+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.145400+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.148643+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.249878+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.342669+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.429134+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:09.429576+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:10.227352+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:10.227833+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:10.228274+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:11.664456+00:00", "trade", 11.8776, 2.0]
["2026-09-16T16:03:11.664475+00:00", "trade", 11.8776, 1.0]
["2026-09-16T16:03:11.808184+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:11.808665+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:13.804162+00:00", "trade", 11.8987, 13.0]
["2026-09-16T16:03:14.206404+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:14.206885+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:14.206890+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:15.037154+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:15.037595+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:15.071525+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:15.430889+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:15.430924+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:16.266476+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:16.266937+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:16.267398+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:16.267834+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:16.267984+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:17.263595+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:17.263711+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:17.263956+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:17.264237+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:17.985465+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:03:18.864560+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:18.865001+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:18.865001+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:18.865001+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:19.962595+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:21.809801+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.076922+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.077158+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.077383+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.077724+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.077724+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.077754+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.077759+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.078251+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.105300+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.105736+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.137226+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.137667+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.138113+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.138113+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.138549+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.139070+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.139672+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.139672+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.150592+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.163989+00:00", "trade", 11.87, 75.0]
["2026-09-16T16:03:23.163993+00:00", "trade", 11.87, 600.0]
["2026-09-16T16:03:23.163993+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:03:23.164070+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.164120+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.164581+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.164876+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.164911+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.164911+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.165398+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.166796+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.167197+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.167197+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.168320+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.170119+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.273074+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:23.500188+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:24.115145+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:24.120147+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:24.121430+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:24.122026+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:25.032846+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:25.033402+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:26.030327+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:26.063375+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:29.275024+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:29.945428+00:00", "trade", 11.875, 12.0]
["2026-09-16T16:03:29.948129+00:00", "trade", 11.875, 13.0]
["2026-09-16T16:03:30.000463+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:30.069522+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:30.075927+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:30.079486+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:30.805740+00:00", "trade", 11.8985, 22.0]
["2026-09-16T16:03:30.964337+00:00", "trade", 11.87, 50.0]
["2026-09-16T16:03:31.703932+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:32.224183+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:32.224655+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:32.593141+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:32.593145+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:32.593576+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:33.925417+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:33.925893+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:33.925933+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:33.926334+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:33.926775+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:33.926815+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:33.927893+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:33.931416+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:36.866330+00:00", "trade", 11.9041, 100.0]
["2026-09-16T16:03:36.867409+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:36.890254+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.866925+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.867356+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.867777+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.869321+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.869867+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.881019+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.922828+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.953977+00:00", "trade", 11.87, 75.0]
["2026-09-16T16:03:37.953979+00:00", "trade", 11.87, 400.0]
["2026-09-16T16:03:37.954884+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:37.955029+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:38.229096+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:38.229131+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:38.229572+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:38.251088+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:38.430550+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:40.636317+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:40.776283+00:00", "trade", 11.8753, 1.0]
["2026-09-16T16:03:40.950780+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:40.958414+00:00", "trade", 11.87, 800.0]
["2026-09-16T16:03:41.032218+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:42.257733+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:03:42.259124+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:44.353768+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:44.353793+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:44.355522+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:44.355567+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:44.428497+00:00", "trade", 11.875, 5.0]
["2026-09-16T16:03:44.929271+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:44.929752+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:44.952636+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:45.253256+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:45.379416+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:45.484350+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:45.502017+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:45.502979+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:47.673378+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:47.673448+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:47.673764+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:48.753595+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.228389+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.405509+00:00", "trade", 11.875, 21.0]
["2026-09-16T16:03:49.406086+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.410086+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.410126+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.410126+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.410607+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.436298+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.491058+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.500857+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.510347+00:00", "trade", 11.88, 26.0]
["2026-09-16T16:03:49.510350+00:00", "trade", 11.88, 50.0]
["2026-09-16T16:03:49.510966+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.510981+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.511026+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.511341+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:49.521396+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:53.745736+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:53.746934+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:03:54.291985+00:00", "trade", 11.8968, 26.0]
["2026-09-16T16:04:00.000512+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:00.492095+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:00.492211+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:05.986859+00:00", "trade", 11.8959, 22.0]
["2026-09-16T16:04:06.049014+00:00", "trade", 11.871, 5.0]
["2026-09-16T16:04:07.427705+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:07.443828+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:08.004968+00:00", "trade", 11.9032, 100.0]
["2026-09-16T16:04:11.956140+00:00", "trade", 11.8709, 10.0]
["2026-09-16T16:04:13.861036+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.861286+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.861357+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.861512+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.861517+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.861517+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.862033+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.863276+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.870994+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.874839+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:13.964707+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:14.014962+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:16.443781+00:00", "trade", 11.875, 500.0]
["2026-09-16T16:04:18.161432+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:18.180236+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:18.180397+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:18.340846+00:00", "trade", 11.876, 500.0]
["2026-09-16T16:04:18.340918+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:18.342612+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:18.622543+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:18.630903+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:18.937331+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:18.938779+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:19.269775+00:00", "trade", 11.875, 500.0]
["2026-09-16T16:04:19.847499+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:20.042367+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:20.170081+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:20.776201+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:20.888960+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:21.079522+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:21.080009+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:22.135166+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:22.135166+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:22.209428+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:22.363840+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:22.977479+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.911899+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.912105+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.912105+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.912340+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.912381+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.912822+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.914541+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.920941+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.921462+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:23.921783+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:24.026898+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:24.369507+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:24.372294+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:24.439290+00:00", "trade", 11.875, 1900.0]
["2026-09-16T16:04:24.452488+00:00", "trade", 11.875, 3800.0]
["2026-09-16T16:04:24.490289+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:24.739251+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:25.045152+00:00", "trade", 11.88, 11.0]
["2026-09-16T16:04:25.045629+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:25.731254+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:25.733694+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:25.835446+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:25.841285+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:26.102778+00:00", "trade", 11.8857, 100.0]
["2026-09-16T16:04:26.772519+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:26.773055+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:26.774313+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:27.394793+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:27.395234+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:27.497627+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:27.616770+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:27.761033+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:27.818610+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:28.806493+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:28.815935+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:28.817334+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:28.926849+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:29.674877+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:29.759242+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:29.759723+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:29.772404+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:30.000546+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:30.828504+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:30.968436+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:30.968436+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:30.968912+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:33.423030+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:33.424033+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:33.478532+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:33.582123+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:33.975488+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:33.978090+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.392437+00:00", "trade", 11.8773, 3500.0]
["2026-09-16T16:04:34.415880+00:00", "trade", 11.8775, 1900.0]
["2026-09-16T16:04:34.737053+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.738146+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.738367+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.738608+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.738608+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.738617+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.738743+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.739058+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.739083+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.739259+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.739499+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.739700+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.748065+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.748546+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.756465+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.756906+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:04:34.757790+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:04:34.757799+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:04:34.757839+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:04:34.757839+00:00", "trade", 11.88, 500.0]
["2026-09-16T16:04:34.757848+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757865+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:04:34.757871+00:00", "trade", 11.88, 9.0]
["2026-09-16T16:04:34.757874+00:00", "trade", 11.88, 20.0]
["2026-09-16T16:04:34.757877+00:00", "trade", 11.88, 11.0]
["2026-09-16T16:04:34.757880+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:04:34.757913+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757918+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757918+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757943+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757948+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757953+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757969+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757974+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.757978+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.758003+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.758018+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.758018+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.758059+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.758139+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.758178+00:00", "trade", 11.88, 11.0]
["2026-09-16T16:04:34.758184+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:04:34.758286+00:00", "trade", 11.88, 7.0]
["2026-09-16T16:04:34.758504+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.758745+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.758810+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.758905+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.758946+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.758948+00:00", "trade", 11.88, 75.0]
["2026-09-16T16:04:34.758971+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.759026+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.759031+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.759113+00:00", "trade", 11.885, 24.0]
["2026-09-16T16:04:34.759306+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.759432+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.759667+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.760188+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.762223+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.765094+00:00", "trade", 11.88, 500.0]
["2026-09-16T16:04:34.767996+00:00", "trade", 11.885, 542.0]
["2026-09-16T16:04:34.781073+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.783714+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:34.871543+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:35.163253+00:00", "trade", 11.88, 286.0]
["2026-09-16T16:04:35.164640+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:35.243101+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:37.481030+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:37.524283+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:37.726910+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:37.902487+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:37.902487+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:37.907248+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:37.907253+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:42.041670+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:42.286833+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:42.560170+00:00", "trade", 11.8801, 3500.0]
["2026-09-16T16:04:42.561160+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:43.158595+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:43.158915+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:44.097629+00:00", "trade", 11.8851, 3800.0]
["2026-09-16T16:04:44.132827+00:00", "trade", 11.8801, 1900.0]
["2026-09-16T16:04:45.437295+00:00", "trade", 11.885, 837.0]
["2026-09-16T16:04:45.559827+00:00", "trade", 11.8933, 26.0]
["2026-09-16T16:04:45.603109+00:00", "trade", 11.8827, 1900.0]
["2026-09-16T16:04:46.035848+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:46.474456+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:48.797828+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:49.788468+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:49.788909+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:49.792953+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:49.820564+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:49.822163+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:50.211488+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:52.271594+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:53.335984+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:53.549497+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:53.652767+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:53.654767+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:53.921690+00:00", "trade", 11.9, 100.0]
["2026-09-16T16:04:54.286403+00:00", "trade", 11.885, 5.0]
["2026-09-16T16:04:54.287656+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:54.288092+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:54.290052+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:54.291811+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:54.601437+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:54.777731+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:54.779450+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:55.910338+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.536546+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.848393+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.849285+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.880444+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.882970+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.883055+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.883521+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.957587+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:56.957677+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:57.368260+00:00", "trade", 11.8801, 286.0]
["2026-09-16T16:04:57.577821+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:57.578763+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:57.578844+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:57.579280+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:58.119659+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:04:58.151014+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.000580+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159317+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159362+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159402+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159442+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159798+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159833+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159878+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159918+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.159918+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.803874+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.803969+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:00.803974+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:02.778813+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:05.141601+00:00", "trade", 11.8872, 21.0]
["2026-09-16T16:05:05.154544+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:05.156464+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:05.156905+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:05.157025+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:05.659269+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:05.989404+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:05.989564+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:06.006178+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:06.006419+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:06.008725+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:06.060759+00:00", "trade", 11.8793, 4.0]
["2026-09-16T16:05:06.263024+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:06.289076+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:06.293592+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:06.293632+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:08.341299+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:08.341419+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:08.724344+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:08.729381+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:08.742312+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:08.807201+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:09.449663+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:09.626292+00:00", "trade", 11.89, 1.0]
["2026-09-16T16:05:09.627676+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:10.290371+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:10.764127+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:13.783785+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:13.783785+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:13.892738+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:14.959890+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:15.786932+00:00", "trade", 11.892, 26.0]
["2026-09-16T16:05:16.811611+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:19.322448+00:00", "trade", 11.8795, 10.0]
["2026-09-16T16:05:22.263188+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:22.263308+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:22.263349+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:22.263785+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:22.788702+00:00", "trade", 11.885, 14.0]
["2026-09-16T16:05:22.790115+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:22.792470+00:00", "trade", 11.885, 18.0]
["2026-09-16T16:05:22.796581+00:00", "trade", 11.885, 5.0]
["2026-09-16T16:05:22.799985+00:00", "trade", 11.885, 16.0]
["2026-09-16T16:05:22.966896+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:23.033068+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:23.033318+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:24.795321+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:25.018041+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:26.483719+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:26.483719+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:26.484200+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:26.484636+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:28.335722+00:00", "trade", 11.885, 200.0]
["2026-09-16T16:05:29.752463+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:29.752935+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:30.000608+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:30.121661+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:30.148238+00:00", "trade", 11.8869, 9.0]
["2026-09-16T16:05:30.148590+00:00", "trade", 11.8869, 1.0]
["2026-09-16T16:05:32.416084+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:32.416565+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:32.983307+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:32.983869+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:33.319857+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:33.323737+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.385645+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.397809+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.398291+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.398291+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.424297+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.450485+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.450588+00:00", "trade", 11.885, 200.0]
["2026-09-16T16:05:34.450931+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.451026+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.451502+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.785125+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:34.937146+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:36.020937+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:36.102085+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:36.102521+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:37.751696+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:37.751702+00:00", "trade", 11.88, 500.0]
["2026-09-16T16:05:37.752177+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:37.752658+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:38.390841+00:00", "trade", 11.8847, 26.0]
["2026-09-16T16:05:39.018114+00:00", "trade", 11.89, 1.0]
["2026-09-16T16:05:39.573450+00:00", "trade", 11.8801, 1.0]
["2026-09-16T16:05:39.573817+00:00", "trade", 11.8801, 1.0]
["2026-09-16T16:05:40.277314+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:44.017573+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:44.039897+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:44.040939+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:44.041295+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:44.041325+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:44.369778+00:00", "trade", 11.8862, 1.0]
["2026-09-16T16:05:44.370130+00:00", "trade", 11.8862, 1.0]
["2026-09-16T16:05:44.371129+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:48.451012+00:00", "trade", 11.885, 5.0]
["2026-09-16T16:05:49.608968+00:00", "trade", 11.8859, 200.0]
["2026-09-16T16:05:53.375175+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:53.375175+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:54.008219+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:54.008700+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:54.082350+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:54.082356+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:54.082441+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:54.083087+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:54.086485+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:54.098173+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:55.239902+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:59.141210+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:59.141210+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:59.142753+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:59.151815+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:59.266537+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:59.267289+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:05:59.582994+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.000627+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.008982+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.009483+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.009854+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.010661+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.010691+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.158362+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.160221+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.281314+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.309809+00:00", "trade", 11.885, 20.0]
["2026-09-16T16:06:00.311190+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:00.347191+00:00", "trade", 11.8984, 100.0]
["2026-09-16T16:06:01.036303+00:00", "trade", 11.885, 29.0]
["2026-09-16T16:06:01.036366+00:00", "trade", 11.885, 3.0]
["2026-09-16T16:06:02.257646+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:02.259987+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:03.531134+00:00", "trade", 11.8823, 21.0]
["2026-09-16T16:06:03.537807+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:05.557399+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.557615+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.557735+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.557775+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.557941+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.577221+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.607554+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.607709+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.607794+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:05.691021+00:00", "trade", 11.885, 3.0]
["2026-09-16T16:06:05.695502+00:00", "trade", 11.885, 4.0]
["2026-09-16T16:06:05.699742+00:00", "trade", 11.885, 1.0]
["2026-09-16T16:06:05.703504+00:00", "trade", 11.885, 3.0]
["2026-09-16T16:06:06.072288+00:00", "trade", 11.8832, 4.0]
["2026-09-16T16:06:06.188419+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.188499+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.188860+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.189301+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.257523+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.312264+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.312264+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.597832+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.791658+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.833272+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.934046+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:06.939023+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:07.110240+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:07.110703+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:07.122123+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:07.122144+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:07.122599+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:07.492484+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:08.005413+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:08.479140+00:00", "trade", 11.885, 2.0]
["2026-09-16T16:06:08.502394+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:10.636266+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:10.636266+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:10.636311+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:10.636326+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:10.639709+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:10.795078+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:11.974241+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:11.974752+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:11.975524+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:11.976581+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:11.980185+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:11.980200+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:12.321135+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:12.699039+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:12.699495+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:13.997480+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:14.279771+00:00", "trade", 11.8812, 23.0]
["2026-09-16T16:06:14.281169+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:14.281690+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:16.094038+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:18.548471+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:18.548757+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:18.548957+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:18.665915+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:18.666793+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:18.843122+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:18.844510+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:18.955890+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:21.703585+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:21.703616+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:21.703621+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:21.703822+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:21.704422+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:21.704503+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:21.878808+00:00", "trade", 11.885, 1.0]
["2026-09-16T16:06:22.153084+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:22.303140+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:23.582276+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:24.088150+00:00", "trade", 11.885, 250.0]
["2026-09-16T16:06:24.334078+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:25.598791+00:00", "trade", 11.885, 5.0]
["2026-09-16T16:06:26.567441+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:26.653756+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:26.653826+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:26.653992+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:26.654027+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:26.688448+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:28.582500+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:28.582946+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:28.583372+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:28.870555+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:28.876955+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:29.106029+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:30.000656+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:30.748558+00:00", "trade", 11.8804, 6.0]
["2026-09-16T16:06:30.748915+00:00", "trade", 11.8804, 1.0]
["2026-09-16T16:06:30.968191+00:00", "trade", 11.8808, 26.0]
["2026-09-16T16:06:32.251476+00:00", "trade", 11.8834, 10.0]
["2026-09-16T16:06:33.139411+00:00", "trade", 11.885, 31.0]
["2026-09-16T16:06:33.738094+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:33.794553+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:34.139664+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:34.139664+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:35.528996+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:35.529442+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:35.536358+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:35.595144+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:37.782647+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:37.783088+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:38.539658+00:00", "trade", 11.89, 2.0]
["2026-09-16T16:06:38.539706+00:00", "trade", 11.89, 38.0]
["2026-09-16T16:06:38.916176+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:39.017452+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:48.723235+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:48.882975+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:50.052440+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:50.061832+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:06:50.063348+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:06:50.155194+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:53.158963+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:53.235430+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:53.743518+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:54.086051+00:00", "trade", 11.8975, 100.0]
["2026-09-16T16:06:54.116763+00:00", "trade", 11.888, 220.0]
["2026-09-16T16:06:54.140940+00:00", "trade", 11.8876, 780.0]
["2026-09-16T16:06:54.516199+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:55.398852+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:55.398892+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:58.562882+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:58.562882+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:58.571843+00:00", "trade", 11.885, 200.0]
["2026-09-16T16:06:58.571843+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:58.571924+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:58.572411+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:58.572445+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:06:58.572474+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:58.595163+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:58.595163+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:06:58.651201+00:00", "trade", 11.885, 200.0]
["2026-09-16T16:07:00.000690+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:00.158760+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:00.159191+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:00.379123+00:00", "trade", 11.885, 5.0]
["2026-09-16T16:07:01.990278+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:01.990755+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:01.993281+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:01.994960+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:03.064426+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:03.070947+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:03.106557+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:03.107038+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:03.729958+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:04.297407+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:04.297427+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:04.297988+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:04.610887+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:05.375219+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:06.083324+00:00", "trade", 11.8855, 5.0]
["2026-09-16T16:07:07.099478+00:00", "trade", 11.885, 416.0]
["2026-09-16T16:07:07.529760+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:08.286283+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:09.659852+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:10.088586+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:13.546510+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:13.546550+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:13.546871+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:07:13.547024+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:07:13.550590+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:13.550635+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:13.645142+00:00", "trade", 11.8803, 10.0]
["2026-09-16T16:07:13.856947+00:00", "trade", 11.88, 10.0]
["2026-09-16T16:07:14.577445+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:14.578328+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:14.578809+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:14.622774+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:07:14.855176+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:16.036281+00:00", "trade", 11.885, 32.0]
["2026-09-16T16:07:16.036344+00:00", "trade", 11.885, 8.0]
["2026-09-16T16:07:16.151401+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:07:16.581178+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:16.581659+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:16.581659+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:16.581814+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:16.581859+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:16.584541+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:18.443869+00:00", "trade", 11.885, 300.0]
["2026-09-16T16:07:18.464229+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:18.504950+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:07:19.599726+00:00", "trade", 11.885, 11.0]
["2026-09-16T16:07:21.697799+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:21.699017+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:21.701588+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:21.826289+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:23.120466+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:23.184237+00:00", "trade", 11.8973, 100.0]
["2026-09-16T16:07:24.621232+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:24.621273+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:24.621713+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:24.621713+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:24.621749+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:24.784647+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:07:27.928914+00:00", "trade", 11.8795, 28.0]
["2026-09-16T16:07:30.000713+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:30.033857+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:30.033867+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:30.034759+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:30.041711+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:30.049675+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:30.581318+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:31.120981+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:31.121021+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:31.121021+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:31.163878+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:31.163878+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:31.300994+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.597068+00:00", "trade", 11.885, 20.0]
["2026-09-16T16:07:33.842623+00:00", "trade", 11.89, 1.0]
["2026-09-16T16:07:33.918262+00:00", "trade", 11.89, 1.0]
["2026-09-16T16:07:33.918830+00:00", "trade", 11.89, 31.0]
["2026-09-16T16:07:33.919412+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.919452+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.920094+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.923171+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.924093+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.924695+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.926561+00:00", "trade", 11.89, 19.0]
["2026-09-16T16:07:33.927497+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.928815+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.935019+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.935330+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:33.935977+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.027569+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.131752+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.132258+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.132313+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.132724+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.133281+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.133391+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.133722+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.133762+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.211707+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:34.505533+00:00", "trade", 11.885, 1900.0]
["2026-09-16T16:07:35.160738+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:35.493081+00:00", "trade", 11.886, 10.0]
["2026-09-16T16:07:35.507051+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:35.508890+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:36.034839+00:00", "trade", 11.89, 1900.0]
["2026-09-16T16:07:36.372118+00:00", "trade", 11.8886, 2200.0]
["2026-09-16T16:07:37.205702+00:00", "trade", 11.8971, 44.0]
["2026-09-16T16:07:37.997953+00:00", "trade", 11.885, 1900.0]
["2026-09-16T16:07:38.311424+00:00", "trade", 11.8867, 10.0]
["2026-09-16T16:07:40.476215+00:00", "trade", 11.89, 7.0]
["2026-09-16T16:07:40.476579+00:00", "trade", 11.89, 1.0]
["2026-09-16T16:07:42.505484+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.048701+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.048781+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.209473+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.213031+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.308088+00:00", "trade", 11.89, 374.0]
["2026-09-16T16:07:43.308663+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.347516+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.347997+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.393134+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.500470+00:00", "trade", 11.89, 1900.0]
["2026-09-16T16:07:43.516697+00:00", "trade", 11.8899, 2150.0]
["2026-09-16T16:07:43.920623+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.921465+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.922583+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.962437+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.962918+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.963360+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:43.965038+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:44.050622+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:07:44.050625+00:00", "trade", 11.89, 20.0]
["2026-09-16T16:07:44.050625+00:00", "trade", 11.89, 500.0]
["2026-09-16T16:07:44.050638+00:00", "trade", 11.89, 23.0]
["2026-09-16T16:07:44.050640+00:00", "trade", 11.89, 15.0]
["2026-09-16T16:07:44.050652+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:07:44.050652+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:07:44.050682+00:00", "trade", 11.89, 5.0]
["2026-09-16T16:07:44.050685+00:00", "trade", 11.89, 400.0]
["2026-09-16T16:07:44.050687+00:00", "quote", 11.88, 11.9]
["2026-09-16T16:07:44.050727+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050737+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050747+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050752+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050767+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050772+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050777+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050777+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050827+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050867+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050867+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050873+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050873+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050928+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050943+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050943+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050948+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050963+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.050973+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051043+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051098+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051199+00:00", "trade", 11.895, 264.0]
["2026-09-16T16:07:44.051374+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051429+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051504+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051549+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051785+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051860+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051860+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.051945+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.052326+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.052331+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.052546+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.052862+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.052867+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.052978+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.053389+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.053389+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.054737+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.247770+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.248167+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.374871+00:00", "trade", 11.89, 20.0]
["2026-09-16T16:07:44.791548+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:44.848569+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:07:44.893460+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:47.299905+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:47.300516+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:47.307082+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:48.363387+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:48.363387+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:48.363837+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:07:48.879217+00:00", "trade", 11.895, 5.0]
["2026-09-16T16:07:49.025481+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:49.025481+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:49.025962+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:49.025967+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:49.026323+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:49.026323+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:49.579503+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:49.683134+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:50.080689+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:52.047183+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:52.047624+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:52.048105+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:52.055233+00:00", "trade", 11.8953, 1.0]
["2026-09-16T16:07:52.062750+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:52.063383+00:00", "trade", 11.895, 45.0]
["2026-09-16T16:07:52.143818+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:07:52.144695+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:53.539748+00:00", "trade", 11.9, 37.0]
["2026-09-16T16:07:53.539799+00:00", "trade", 11.9, 39.0]
["2026-09-16T16:07:53.594195+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.158954+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.159315+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.656477+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.656762+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.673883+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.711810+00:00", "trade", 11.895, 2200.0]
["2026-09-16T16:07:55.716766+00:00", "trade", 11.895, 1.0]
["2026-09-16T16:07:55.718098+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.863779+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.864666+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.864686+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:55.960835+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:56.017274+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:59.283653+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:59.284129+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:59.288299+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:59.288735+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:07:59.291456+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:00.000727+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.491881+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.492347+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.498552+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.605351+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.740688+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.740798+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.760128+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:08:01.761036+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.761502+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:01.785120+00:00", "trade", 11.89, 300.0]
["2026-09-16T16:08:02.130263+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:02.328124+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:02.328570+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:02.329001+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:02.672192+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:03.159956+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:03.160758+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:04.608920+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:04.609421+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:04.819495+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:05.246475+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:05.565483+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:05.586861+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:05.587730+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:05.594168+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:05.638878+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:05.660323+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:06.094525+00:00", "trade", 11.8893, 5.0]
["2026-09-16T16:08:06.098625+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:06.966112+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:07.238755+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:09.154148+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:09.593795+00:00", "trade", 11.896, 20.0]
["2026-09-16T16:08:09.595206+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:09.595647+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:09.807435+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:10.503264+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:10.684292+00:00", "trade", 11.8952, 100.0]
["2026-09-16T16:08:10.872783+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:10.873339+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:10.927202+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:12.363332+00:00", "trade", 11.8829, 23.0]
["2026-09-16T16:08:12.364709+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:12.491149+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:12.945975+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:14.330827+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:14.330907+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:14.331348+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:14.801460+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:15.132810+00:00", "trade", 11.895, 1.0]
["2026-09-16T16:08:15.134251+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:15.134687+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:16.628279+00:00", "trade", 11.895, 5.0]
["2026-09-16T16:08:16.629295+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:16.631527+00:00", "trade", 11.895, 24.0]
["2026-09-16T16:08:16.652620+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:16.652782+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:17.004606+00:00", "trade", 11.895, 300.0]
["2026-09-16T16:08:18.068240+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:18.428080+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:18.428160+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:20.006877+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:20.010070+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:20.072734+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:21.005356+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:21.471233+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:21.472105+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:22.024648+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:22.025129+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:22.606316+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:22.606797+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:22.608120+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:23.094157+00:00", "trade", 11.8952, 100.0]
["2026-09-16T16:08:24.666387+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:24.771537+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:25.409137+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:25.436152+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:25.436638+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:25.437074+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:25.459958+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:25.563239+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.036113+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.036549+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.049715+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.142024+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.293155+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:26.297634+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.904872+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.905394+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.997067+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:26.997503+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:27.007617+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:27.007617+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:27.007622+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:27.007622+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:27.096278+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:27.105319+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:27.182374+00:00", "trade", 11.8976, 1.0]
["2026-09-16T16:08:28.794130+00:00", "trade", 11.895, 116.0]
["2026-09-16T16:08:28.863899+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:29.272149+00:00", "trade", 11.8834, 27.0]
["2026-09-16T16:08:29.594786+00:00", "trade", 11.895, 300.0]
["2026-09-16T16:08:29.595366+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:29.595828+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:29.595868+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:30.000756+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:30.171217+00:00", "trade", 11.8976, 1.0]
["2026-09-16T16:08:30.171229+00:00", "trade", 11.8976, 1.0]
["2026-09-16T16:08:30.997088+00:00", "trade", 11.8976, 1.0]
["2026-09-16T16:08:31.058981+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:31.059076+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:31.059818+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:31.060254+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:31.060705+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:31.062178+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:32.464081+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:32.468917+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:33.626450+00:00", "trade", 11.895, 690.0]
["2026-09-16T16:08:33.773708+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:34.113368+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:34.113951+00:00", "trade", 11.895, 200.0]
["2026-09-16T16:08:34.159435+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:34.160232+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:35.783079+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:36.496194+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:37.625433+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:37.626440+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:37.626475+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:37.626916+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:38.746482+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:38.920837+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:40.757332+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:40.758936+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:40.758936+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:40.867223+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:40.868010+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:40.868045+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:40.870055+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.106968+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.130298+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.209642+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.209722+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.209722+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.210078+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.210078+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.210163+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.210644+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.220407+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.272942+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.273383+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.520925+00:00", "trade", 11.8901, 374.0]
["2026-09-16T16:08:41.520977+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.522149+00:00", "trade", 11.895, 3.0]
["2026-09-16T16:08:41.642290+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:41.647306+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:41.647783+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.750271+00:00", "trade", 11.8951, 1900.0]
["2026-09-16T16:08:41.751299+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.826403+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:41.835725+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:43.586871+00:00", "trade", 11.8951, 1900.0]
["2026-09-16T16:08:44.128407+00:00", "trade", 11.8938, 2150.0]
["2026-09-16T16:08:44.160165+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:44.546130+00:00", "trade", 11.895, 1900.0]
["2026-09-16T16:08:46.410110+00:00", "trade", 11.895, 200.0]
["2026-09-16T16:08:46.762640+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:46.763607+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:46.763648+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:46.764079+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:46.764169+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:46.781294+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:46.781530+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:46.781730+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:47.309730+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:47.309851+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:47.309946+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:47.310422+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:47.384047+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:47.384528+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:47.457367+00:00", "trade", 11.8946, 10.0]
["2026-09-16T16:08:47.464371+00:00", "trade", 11.895, 1900.0]
["2026-09-16T16:08:49.429316+00:00", "trade", 11.8858, 22.0]
["2026-09-16T16:08:49.504136+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:49.890464+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:49.891427+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:51.159127+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:51.238864+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:51.239020+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:51.567330+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:51.567450+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:56.216986+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:08:56.898581+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:56.899022+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:57.602965+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:57.602965+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:58.529463+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:08:59.949091+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:00.000794+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:00.030360+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:00.032520+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:00.975241+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:09:02.071707+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:02.072183+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:02.439701+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:04.051026+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:04.167307+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:04.445032+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:04.657828+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:04.658490+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:04.658490+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:05.643539+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:09:05.644142+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:05.678073+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:05.678554+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:06.435676+00:00", "trade", 11.8859, 21.0]
["2026-09-16T16:09:07.019672+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:07.019672+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:07.020113+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:07.600377+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:07.653077+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:07.653518+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:07.654476+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:08.535886+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:09.542739+00:00", "trade", 11.9, 1.0]
["2026-09-16T16:09:09.543816+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:09.543978+00:00", "trade", 11.895, 3.0]
["2026-09-16T16:09:10.099873+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:11.170913+00:00", "trade", 11.895, 100.0]
["2026-09-16T16:09:11.998370+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:12.003893+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:12.012975+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:13.567336+00:00", "trade", 11.8976, 37.0]
["2026-09-16T16:09:13.567345+00:00", "trade", 11.8976, 1.0]
["2026-09-16T16:09:13.568758+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:14.469213+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:14.598816+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:14.911474+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:15.109500+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:15.109941+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:15.453572+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:15.453813+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:15.890596+00:00", "quote", 11.89, 11.9]
["2026-09-16T16:09:15.890598+00:00", "trade", 11.89, 200.0]
["2026-09-16T16:09:15.890601+00:00", "trade", 11.89, 20.0]
["2026-09-16T16:09:15.890605+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890611+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890611+00:00", "trade", 11.89, 8.0]
["2026-09-16T16:09:15.890611+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890611+00:00", "trade", 11.89, 152.0]
["2026-09-16T16:09:15.890616+00:00", "trade", 11.89, 9.0]
["2026-09-16T16:09:15.890619+00:00", "trade", 11.89, 400.0]
["2026-09-16T16:09:15.890623+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890623+00:00", "trade", 11.89, 200.0]
["2026-09-16T16:09:15.890629+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890629+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890632+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890632+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890664+00:00", "trade", 11.89, 10.0]
["2026-09-16T16:09:15.890667+00:00", "trade", 11.89, 400.0]
["2026-09-16T16:09:15.890676+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890680+00:00", "trade", 11.89, 1.0]
["2026-09-16T16:09:15.890683+00:00", "trade", 11.89, 50.0]
["2026-09-16T16:09:15.890683+00:00", "trade", 11.89, 61.0]
["2026-09-16T16:09:15.890688+00:00", "trade", 11.89, 700.0]
["2026-09-16T16:09:15.890688+00:00", "trade", 11.89, 200.0]
["2026-09-16T16:09:15.890688+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890706+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890756+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890756+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890756+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890756+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890794+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.890821+00:00", "trade", 11.89, 700.0]
["2026-09-16T16:09:15.890824+00:00", "trade", 11.89, 400.0]
["2026-09-16T16:09:15.890824+00:00", "trade", 11.89, 300.0]
["2026-09-16T16:09:15.890827+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890827+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890832+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890857+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890902+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890902+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890917+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890977+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890982+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.890982+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.891032+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.891092+00:00", "quote", 11.89, 11.89]
["2026-09-16T16:09:15.891197+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.891233+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.891233+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891238+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891278+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891278+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891283+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891283+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891283+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891288+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891378+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891393+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891598+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891603+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891714+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891794+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891873+00:00", "trade", 11.89, 75.0]
["2026-09-16T16:09:15.891874+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891914+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.891919+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.892155+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.892355+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.892435+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.892625+00:00", "trade", 11.89, 100.0]
["2026-09-16T16:09:15.892631+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.892952+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.893754+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.894135+00:00", "trade", 11.885, 300.0]
["2026-09-16T16:09:15.894138+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:15.894138+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:09:15.894202+00:00", "trade", 11.88, 600.0]
["2026-09-16T16:09:15.894330+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:09:15.894333+00:00", "trade", 11.88, 400.0]
["2026-09-16T16:09:15.894375+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.894515+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.894586+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.894996+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895077+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895157+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895157+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895232+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895274+00:00", "trade", 11.88, 69.0]
["2026-09-16T16:09:15.895312+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895392+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895416+00:00", "trade", 11.88, 75.0]
["2026-09-16T16:09:15.895422+00:00", "trade", 11.88, 356.0]
["2026-09-16T16:09:15.895553+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895874+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.895914+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.896034+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.896716+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.896916+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.898750+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.911922+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.912002+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.918522+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.921966+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.934009+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.946799+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:09:15.947852+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:15.948133+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:16.043524+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.282123+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.284168+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.284765+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.286168+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.349829+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.763282+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.768083+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.770925+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.845588+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.845743+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.846229+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.864919+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:17.865355+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.001624+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.039809+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.669336+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.782886+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.782916+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.782976+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.819588+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.819783+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:18.828804+00:00", "trade", 11.89, 1.0]
["2026-09-16T16:09:18.933263+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:19.077391+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.392287+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.392313+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.392623+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.392974+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.406822+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.407268+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.544868+00:00", "trade", 11.8928, 100.0]
["2026-09-16T16:09:21.660305+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.764061+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.799951+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.841565+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.895343+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:21.935358+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:22.034589+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:22.035311+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:22.071602+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:22.071606+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:22.072043+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:22.072083+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:22.078526+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:09:22.079526+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:22.942049+00:00", "trade", 11.8853, 4.0]
["2026-09-16T16:09:22.942407+00:00", "trade", 11.8853, 1.0]
["2026-09-16T16:09:23.307685+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:23.406515+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:24.830499+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:24.900721+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:24.963701+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:25.595828+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:25.596269+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:25.596746+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:25.792050+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:25.794691+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:26.006560+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:26.007682+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:26.009241+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:26.009722+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:26.010163+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:26.035568+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:26.036170+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:26.036210+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:26.775458+00:00", "trade", 11.8801, 2000.0]
["2026-09-16T16:09:27.315380+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:27.316017+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:27.316588+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:27.317064+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:27.769976+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:27.770016+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.000823+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.067506+00:00", "trade", 11.885, 75.0]
["2026-09-16T16:09:30.067506+00:00", "trade", 11.885, 100.0]
["2026-09-16T16:09:30.067512+00:00", "trade", 11.885, 167.0]
["2026-09-16T16:09:30.067537+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.067797+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.068163+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.068203+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.068203+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.068479+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.068679+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:30.085565+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:31.106015+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:31.533676+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:31.533676+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:31.881057+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:31.881057+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:31.881493+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:32.121469+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.039646+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.040087+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.041490+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.215784+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.958134+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.958189+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.958660+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.959171+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:33.959507+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:34.029639+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:34.979200+00:00", "trade", 11.885, 5.0]
["2026-09-16T16:09:36.031542+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:36.034143+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:36.034143+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:36.034579+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:36.539309+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:36.539700+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:36.539745+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:37.603513+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:37.604846+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:37.616048+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:37.616048+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:39.678966+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:39.678966+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:39.966259+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:39.966259+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:39.966740+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:39.968339+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:39.976659+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:39.977095+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:40.761424+00:00", "trade", 11.8881, 21.0]
["2026-09-16T16:09:40.819973+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:40.820414+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:40.900950+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:40.901442+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.230028+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.244432+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.888528+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.893635+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.896086+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.897484+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.899283+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.900085+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:41.912320+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:41.959667+00:00", "trade", 11.88, 17.0]
["2026-09-16T16:09:41.976031+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:42.231272+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:42.304697+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:42.306932+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:42.307819+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.378449+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.378489+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.959264+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.959290+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.959555+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.959555+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.963379+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.970316+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.970722+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:43.990403+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:44.472284+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:44.954039+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:46.265546+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:46.266142+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:46.417873+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:46.610295+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:46.932842+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:46.947989+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:46.948785+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:46.952849+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:09:46.953384+00:00", "trade", 11.88, 12.0]
["2026-09-16T16:09:46.953387+00:00", "trade", 11.88, 20.0]
["2026-09-16T16:09:46.953387+00:00", "trade", 11.88, 11.0]
["2026-09-16T16:09:46.953406+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:46.953408+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:09:46.953411+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:46.953414+00:00", "trade", 11.88, 200.0]
["2026-09-16T16:09:46.953417+00:00", "trade", 11.88, 5.0]
["2026-09-16T16:09:46.953417+00:00", "trade", 11.88, 1.0]
["2026-09-16T16:09:46.953436+00:00", "quote", 11.88, 11.89]
["2026-09-16T16:09:46.953441+00:00", "trade", 11.88, 800.0]
["2026-09-16T16:09:46.953445+00:00", "trade", 11.88, 5.0]
["2026-09-16T16:09:46.953471+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953476+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953481+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953481+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953481+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953486+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953486+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953491+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953491+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953491+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953496+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953496+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953499+00:00", "trade", 11.88, 300.0]
["2026-09-16T16:09:46.953499+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:46.953501+00:00", "quote", 11.88, 11.88]
["2026-09-16T16:09:46.953501+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953504+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:09:46.953516+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953531+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953551+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953561+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953567+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953607+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953607+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953637+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953912+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953934+00:00", "trade", 11.875, 192.0]
["2026-09-16T16:09:46.953957+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.953957+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.954133+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.954168+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.954248+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.954288+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.954488+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.954609+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.955010+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.955130+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.955491+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.955491+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.955566+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:46.957330+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:47.016706+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:47.320168+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:48.090218+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:48.145835+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:48.157478+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:48.157919+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:48.350421+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:48.479348+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:49.387481+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:50.354635+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:50.513327+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:50.513362+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:50.513848+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:50.839272+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:50.841833+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:50.842274+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:50.966193+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.346036+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.346076+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.346558+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.892701+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.892846+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.892856+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.893172+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.893207+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.893237+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:51.893357+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.191837+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.651107+00:00", "trade", 11.87, 6.0]
["2026-09-16T16:09:52.651110+00:00", "trade", 11.87, 94.0]
["2026-09-16T16:09:52.651740+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.651785+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.651785+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.651820+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.652181+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.652261+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.652261+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:52.662104+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:53.864515+00:00", "trade", 11.889, 14.0]
["2026-09-16T16:09:54.422864+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:54.736735+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:54.742739+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:54.761825+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:54.761830+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:55.189005+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:55.189767+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:55.269867+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:55.270313+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:55.293604+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:55.371664+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:55.372105+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:57.052890+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:57.053973+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:57.272124+00:00", "trade", 11.875, 1198.0]
["2026-09-16T16:09:57.273765+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:57.349169+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:57.349390+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:57.368716+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:57.442055+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:57.466548+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:58.958304+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:58.958394+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:58.958394+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:58.961712+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:58.961712+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:09:58.984148+00:00", "trade", 11.8837, 5.0]
["2026-09-16T16:09:59.427389+00:00", "trade", 11.8837, 10.0]
["2026-09-16T16:10:00.000887+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:00.317216+00:00", "trade", 11.8887, 25.0]
["2026-09-16T16:10:00.364566+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:00.929995+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:01.018841+00:00", "trade", 11.875, 150.0]
["2026-09-16T16:10:01.018844+00:00", "trade", 11.875, 19.0]
["2026-09-16T16:10:01.019423+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:01.025979+00:00", "trade", 11.875, 68.0]
["2026-09-16T16:10:01.025982+00:00", "trade", 11.875, 28.0]
["2026-09-16T16:10:03.405795+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:03.575412+00:00", "trade", 11.875, 2000.0]
["2026-09-16T16:10:03.718297+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:03.805645+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:03.806527+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:03.806968+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.057494+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.218341+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.259634+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.560920+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.729030+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.805416+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.805932+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.829403+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.837102+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.837538+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:04.861389+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:07.689070+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:08.276744+00:00", "trade", 11.8871, 100.0]
["2026-09-16T16:10:09.026905+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.033385+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.033786+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.033826+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.034302+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.038588+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.380202+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:10:09.381257+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.381865+00:00", "trade", 11.875, 200.0]
["2026-09-16T16:10:09.384019+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.404647+00:00", "trade", 11.875, 300.0]
["2026-09-16T16:10:09.406550+00:00", "trade", 11.875, 300.0]
["2026-09-16T16:10:09.610291+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.610893+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.627176+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:09.711322+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:12.672665+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:12.677732+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:12.678208+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:12.680013+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:13.290769+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:14.770345+00:00", "trade", 11.875, 150.0]
["2026-09-16T16:10:14.770932+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:14.770932+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:14.771048+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:14.771211+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:10:14.771214+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:10:14.771235+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:10:14.771328+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:14.771368+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:14.773809+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:14.777573+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:16.809949+00:00", "trade", 11.8878, 21.0]
["2026-09-16T16:10:16.915294+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:16.915294+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:17.972933+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:18.687982+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:20.602271+00:00", "trade", 11.875, 30.0]
["2026-09-16T16:10:22.789652+00:00", "trade", 11.875, 13.0]
["2026-09-16T16:10:22.793441+00:00", "trade", 11.875, 17.0]
["2026-09-16T16:10:22.797675+00:00", "trade", 11.875, 5.0]
["2026-09-16T16:10:22.801723+00:00", "trade", 11.875, 17.0]
["2026-09-16T16:10:25.537547+00:00", "trade", 11.88, 500.0]
["2026-09-16T16:10:25.537574+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:10:25.537592+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:25.538149+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:25.538184+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:25.538189+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:25.543271+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:25.713245+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:25.713305+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:25.713686+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:26.583866+00:00", "trade", 11.88, 1900.0]
["2026-09-16T16:10:26.585247+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:26.585408+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:26.595331+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:26.595772+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:26.642228+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:26.815284+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:27.098690+00:00", "trade", 11.875, 3800.0]
["2026-09-16T16:10:27.420340+00:00", "trade", 11.88, 100.0]
["2026-09-16T16:10:27.797289+00:00", "trade", 11.88, 1900.0]
["2026-09-16T16:10:28.159198+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:28.966106+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:30.000921+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.648447+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.648447+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.663689+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.792570+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.793412+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.820381+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.820862+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.820902+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.916695+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.917371+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.917717+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:37.917893+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:39.226232+00:00", "trade", 11.875, 150.0]
["2026-09-16T16:10:39.226839+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:39.226879+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:39.227064+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:39.357118+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:40.647420+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:41.934454+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:41.935236+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:41.935512+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:41.935632+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:41.935953+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:41.937842+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:41.941726+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:42.035479+00:00", "trade", 11.875, 145.0]
["2026-09-16T16:10:44.548477+00:00", "trade", 11.8847, 100.0]
["2026-09-16T16:10:44.994192+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:44.995034+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:44.995074+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:44.995550+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:45.003278+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:45.096866+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:45.251954+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:45.636303+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:45.736872+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:46.051460+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:46.051895+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:50.052589+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:50.052875+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:50.052890+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:50.069630+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:50.243528+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:51.746397+00:00", "trade", 11.8864, 27.0]
["2026-09-16T16:10:52.320294+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:52.322695+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:53.524486+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:55.335386+00:00", "trade", 11.875, 21.0]
["2026-09-16T16:10:55.337195+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:55.874562+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:55.875324+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:57.079080+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:57.079561+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:57.093249+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:57.335436+00:00", "trade", 11.8845, 100.0]
["2026-09-16T16:10:57.627739+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:57.628180+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:57.675112+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:58.039914+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:58.040395+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:58.344437+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:58.345330+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:58.345856+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:58.346001+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:58.517920+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:10:58.995141+00:00", "trade", 11.8768, 4.0]
["2026-09-16T16:11:00.000980+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.476264+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.476705+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.659605+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.835132+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.835218+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.835675+00:00", "trade", 11.87, 35.0]
["2026-09-16T16:11:00.836661+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.836701+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.836741+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.837142+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.837182+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.837623+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.843542+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:00.846424+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:01.213451+00:00", "trade", 11.8865, 27.0]
["2026-09-16T16:11:02.721177+00:00", "trade", 11.875, 3800.0]
["2026-09-16T16:11:02.739463+00:00", "trade", 11.8701, 1900.0]
["2026-09-16T16:11:02.740709+00:00", "trade", 11.8734, 58.0]
["2026-09-16T16:11:03.779696+00:00", "trade", 11.875, 2600.0]
["2026-09-16T16:11:04.294932+00:00", "trade", 11.875, 1900.0]
["2026-09-16T16:11:04.517234+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.517379+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.517735+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.517815+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.518056+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.518171+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.518617+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.520261+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.525739+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:04.527418+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.630219+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.656327+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.656542+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.656767+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.657268+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.657459+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.658045+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.670655+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.674179+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.674595+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.690867+00:00", "trade", 11.875, 3.0]
["2026-09-16T16:11:05.693961+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.694548+00:00", "trade", 11.875, 4.0]
["2026-09-16T16:11:05.698283+00:00", "trade", 11.875, 1.0]
["2026-09-16T16:11:05.702292+00:00", "trade", 11.875, 3.0]
["2026-09-16T16:11:05.845812+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.995818+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.995858+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:05.996254+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.021143+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.069002+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.144732+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.149388+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.151473+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.230376+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.921839+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.921844+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.922416+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.924440+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.931091+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:06.936534+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:07.110087+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:07.110088+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:11:07.110091+00:00", "trade", 11.87, 800.0]
["2026-09-16T16:11:07.111351+00:00", "trade", 11.874, 56.0]
["2026-09-16T16:11:07.175176+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:08.931882+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:09.039743+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:10.376069+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:10.575338+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:10.575989+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:10.580946+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:13.400835+00:00", "trade", 11.8753, 10.0]
["2026-09-16T16:11:13.603560+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:13.655328+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:13.685756+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:14.922520+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:14.929519+00:00", "trade", 11.875, 300.0]
["2026-09-16T16:11:14.934213+00:00", "trade", 11.875, 18.0]
["2026-09-16T16:11:14.947246+00:00", "trade", 11.875, 682.0]
["2026-09-16T16:11:15.043157+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:15.043638+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:15.091537+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:16.350223+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:16.527400+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.711624+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.835113+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.835769+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.836025+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.836271+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.837869+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.837950+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.839353+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.842946+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.843387+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.847347+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:17.848389+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:19.074067+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:19.229121+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:19.374286+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:19.604439+00:00", "trade", 11.8826, 100.0]
["2026-09-16T16:11:19.998204+00:00", "trade", 11.8776, 1.0]
["2026-09-16T16:11:20.174628+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:20.175064+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:20.178868+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:20.292824+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:20.298588+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:20.616128+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:21.459763+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:21.461281+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:21.605497+00:00", "trade", 11.8844, 1.0]
["2026-09-16T16:11:21.840929+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:23.878833+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:23.878833+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:23.879309+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:23.887233+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:23.887714+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:23.962937+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:23.963379+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:24.058289+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:24.371113+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:24.598262+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:24.779243+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:24.779724+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:24.780165+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:24.979403+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:25.668797+00:00", "trade", 11.8753, 1.0]
["2026-09-16T16:11:26.551515+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.551560+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.551981+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.551981+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.552096+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.552176+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.552452+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.552452+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.552457+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.554021+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:26.699507+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:29.157253+00:00", "trade", 11.8825, 100.0]
["2026-09-16T16:11:29.901392+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:29.902349+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:30.001009+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:31.080895+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:32.039524+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:32.599850+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:32.600011+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:34.278480+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:35.172540+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:37.768214+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:37.775983+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:37.776469+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:37.780549+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:37.883203+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:41.187978+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:41.685455+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:41.685455+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:11:41.709883+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.709886+00:00", "trade", 11.87, 99.0]
["2026-09-16T16:11:41.709937+00:00", "trade", 11.87, 501.0]
["2026-09-16T16:11:41.709941+00:00", "trade", 11.87, 6.0]
["2026-09-16T16:11:41.709943+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.709950+00:00", "trade", 11.87, 25.0]
["2026-09-16T16:11:41.709950+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.709950+00:00", "trade", 11.87, 25.0]
["2026-09-16T16:11:41.709955+00:00", "trade", 11.87, 75.0]
["2026-09-16T16:11:41.709955+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.709958+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:11:41.709961+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.709961+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:11:41.709985+00:00", "trade", 11.87, 33.0]
["2026-09-16T16:11:41.710025+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:11:41.710028+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:11:41.710033+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:11:41.710033+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:11:41.710036+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710046+00:00", "trade", 11.87, 967.0]
["2026-09-16T16:11:41.710049+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710052+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710052+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710073+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710111+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710111+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710111+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710111+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710111+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710111+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710129+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710134+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710134+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710136+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710139+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:11:41.710140+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710143+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710143+00:00", "trade", 11.87, 1400.0]
["2026-09-16T16:11:41.710159+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710204+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710204+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710234+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710244+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710244+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710259+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710269+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710319+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710324+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710329+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710405+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710410+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710424+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710429+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:11:41.710585+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710587+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:11:41.710650+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710665+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710665+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710745+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710785+00:00", "trade", 11.87, 53.0]
["2026-09-16T16:11:41.710785+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710796+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710800+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710800+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710906+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.710986+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711066+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711066+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711066+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711106+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711106+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711146+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711186+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711226+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711266+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711427+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711748+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711748+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711863+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711868+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711908+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.711908+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712264+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712264+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712304+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712344+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712424+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712424+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712745+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712745+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712785+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712785+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712825+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712905+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712905+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.712910+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.713226+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.713226+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.713667+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.714624+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.715065+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.721701+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:41.765963+00:00", "trade", 11.865, 11.0]
["2026-09-16T16:11:41.811345+00:00", "trade", 11.865, 32.0]
["2026-09-16T16:11:42.265007+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:42.265444+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:42.265764+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:42.266205+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:42.549258+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:42.962534+00:00", "trade", 11.8833, 21.0]
["2026-09-16T16:11:43.010409+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:43.991556+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:43.992022+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:44.997853+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:44.998294+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:44.998294+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:45.128814+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:45.200680+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:45.206960+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:46.854295+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:46.854295+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:47.013268+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:47.571490+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:49.110169+00:00", "trade", 11.8699, 2600.0]
["2026-09-16T16:11:52.234207+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:52.235325+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:52.852807+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:52.920147+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:52.920188+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:52.920910+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:11:53.042970+00:00", "trade", 11.865, 188.0]
["2026-09-16T16:11:54.024344+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:11:54.024427+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:54.024507+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:54.025186+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:11:54.047753+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:55.358468+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:11:55.358471+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:11:55.359540+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:55.365381+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:11:55.607209+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:11:58.595840+00:00", "trade", 11.8826, 26.0]
["2026-09-16T16:12:00.001058+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:00.356828+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:00.356828+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:00.569153+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:01.042528+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:02.102532+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:02.103134+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:02.286113+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:02.508983+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:02.560440+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:02.560721+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:04.883517+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:04.883557+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:04.883998+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:08.074115+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:10.319089+00:00", "trade", 11.865, 10.0]
["2026-09-16T16:12:10.333987+00:00", "trade", 11.865, 10.0]
["2026-09-16T16:12:11.720703+00:00", "trade", 11.8684, 34.0]
["2026-09-16T16:12:13.667415+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:13.667891+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:14.436903+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:14.437339+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:15.235871+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:12:15.236880+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:15.257968+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:12:15.330096+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:16.278415+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:16.278902+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.087644+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.088007+00:00", "trade", 11.865, 17.0]
["2026-09-16T16:12:17.088120+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.088322+00:00", "trade", 11.865, 55.0]
["2026-09-16T16:12:17.262179+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.293668+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.383342+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.383342+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.383342+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.383818+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.602848+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.629332+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:12:17.630459+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:17.649555+00:00", "trade", 11.865, 55.0]
["2026-09-16T16:12:18.108335+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:18.240586+00:00", "trade", 11.869, 10.0]
["2026-09-16T16:12:20.998784+00:00", "trade", 11.86, 1.0]
["2026-09-16T16:12:20.999145+00:00", "trade", 11.86, 1.0]
["2026-09-16T16:12:21.026164+00:00", "trade", 11.86, 8.0]
["2026-09-16T16:12:21.026681+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:21.026681+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:21.027122+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:21.043491+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:21.118404+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:21.309774+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:21.855997+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:22.846918+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:23.319410+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:23.319826+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:23.320227+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:23.545621+00:00", "trade", 11.8601, 2600.0]
["2026-09-16T16:12:23.546260+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:23.576889+00:00", "trade", 11.86, 2.0]
["2026-09-16T16:12:24.812722+00:00", "trade", 11.8817, 23.0]
["2026-09-16T16:12:26.569293+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:12:26.569966+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:26.570397+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:26.570442+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:26.570888+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:29.332783+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:30.001106+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:30.199548+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:30.199984+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:30.269685+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:30.457426+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:30.457907+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:32.176044+00:00", "trade", 11.87, 682.0]
["2026-09-16T16:12:32.179794+00:00", "trade", 11.87, 18.0]
["2026-09-16T16:12:32.193022+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:12:32.214397+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:32.223797+00:00", "trade", 11.8807, 45.0]
["2026-09-16T16:12:32.404463+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:32.485641+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:32.485641+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:36.480441+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:36.570014+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:36.759515+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:36.759675+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:36.759715+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:36.760036+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:36.761279+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:36.790644+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:37.267602+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:37.703303+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:38.210949+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:38.210949+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:38.212954+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:38.618202+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:38.618678+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:39.645604+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:39.873691+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:41.292995+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:41.314095+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:41.722708+00:00", "trade", 11.8629, 39.0]
["2026-09-16T16:12:41.745581+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:41.921995+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:43.626626+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:43.627067+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:43.629629+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:46.835442+00:00", "trade", 11.8807, 100.0]
["2026-09-16T16:12:46.895250+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:46.895250+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.114120+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.165177+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.471304+00:00", "trade", 11.865, 65.0]
["2026-09-16T16:12:47.471307+00:00", "trade", 11.86, 1.0]
["2026-09-16T16:12:47.471310+00:00", "trade", 11.86, 200.0]
["2026-09-16T16:12:47.471312+00:00", "trade", 11.86, 34.0]
["2026-09-16T16:12:47.471646+00:00", "trade", 11.86, 200.0]
["2026-09-16T16:12:47.471690+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.471936+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.471956+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.471961+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.471996+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.472156+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.472597+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.472921+00:00", "trade", 11.865, 80.0]
["2026-09-16T16:12:47.473480+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.474146+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.474146+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.494919+00:00", "trade", 11.86, 10.0]
["2026-09-16T16:12:47.596998+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.700629+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.813628+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.814500+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:47.892936+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:49.721051+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.030151+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.030632+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.030632+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.037098+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.092570+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.289312+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.474838+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.475013+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:50.479013+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:52.099354+00:00", "trade", 11.8799, 24.0]
["2026-09-16T16:12:53.210345+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:53.652150+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:53.758723+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:54.347433+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:54.417995+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:54.444383+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:54.838054+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:55.095856+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:55.095871+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:55.549144+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:55.919253+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:56.170345+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:56.627251+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:57.555272+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:57.556394+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:58.108291+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:58.108291+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:58.108331+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:58.224595+00:00", "trade", 11.8808, 100.0]
["2026-09-16T16:12:58.225971+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:59.640904+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:59.645475+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:12:59.660637+00:00", "trade", 11.865, 22.0]
["2026-09-16T16:13:00.001140+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:01.148151+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:01.148602+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:01.273364+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:02.892808+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:02.985238+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:02.985759+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:02.986441+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:03.032134+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:03.243277+00:00", "trade", 11.865, 114.0]
["2026-09-16T16:13:03.244885+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:03.470637+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:03.523670+00:00", "trade", 11.8808, 100.0]
["2026-09-16T16:13:03.636375+00:00", "trade", 11.8628, 5.0]
["2026-09-16T16:13:04.062709+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.080757+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.462158+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.564151+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.638938+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.639495+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.669303+00:00", "trade", 11.865, 23.0]
["2026-09-16T16:13:04.669303+00:00", "trade", 11.865, 150.0]
["2026-09-16T16:13:04.669429+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:13:04.669429+00:00", "trade", 11.865, 15.0]
["2026-09-16T16:13:04.669432+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:13:04.669609+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:13:04.669867+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.671506+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.671786+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.671786+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.671942+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.918834+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.919154+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.919189+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.919189+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.919305+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.919630+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:04.926384+00:00", "trade", 11.865, 400.0]
["2026-09-16T16:13:05.307552+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:05.308114+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:05.930251+00:00", "trade", 11.865, 2600.0]
["2026-09-16T16:13:06.563678+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:07.317389+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:07.322406+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:07.323008+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:07.323013+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:08.345047+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:08.345503+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:08.345944+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:08.451174+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:08.452302+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:08.808814+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:10.203037+00:00", "trade", 11.8804, 100.0]
["2026-09-16T16:13:11.103238+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:11.103719+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:11.104310+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:11.550461+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:11.724702+00:00", "trade", 11.8645, 39.0]
["2026-09-16T16:13:12.934635+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:12.935442+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:13.618135+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:13.618611+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:13.684758+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:13.757331+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:14.198765+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:14.199201+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:14.461516+00:00", "trade", 11.865, 5.0]
["2026-09-16T16:13:14.801312+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:14.885177+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.261366+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:13:15.283850+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:13:15.399434+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.399915+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.411437+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.412665+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.413116+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.416800+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.431264+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.431285+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.431285+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.432362+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.433234+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.559725+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.560196+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:15.910363+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:16.728468+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:17.143840+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:17.143840+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:17.240354+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:17.246754+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:17.253636+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:17.280805+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:17.355949+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:17.904683+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:19.078072+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:19.078508+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:21.642943+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:21.643384+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:21.643861+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:21.644302+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:21.748178+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:22.384546+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:22.532232+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:23.076250+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:13:23.077969+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:23.578769+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:24.998714+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:25.515082+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:26.324535+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:27.018650+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:27.019492+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:27.275496+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:27.276453+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:27.346194+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:29.611734+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:29.612205+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:30.001179+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:30.271831+00:00", "trade", 11.8652, 2.0]
["2026-09-16T16:13:30.277625+00:00", "trade", 11.8652, 8.0]
["2026-09-16T16:13:31.813613+00:00", "trade", 11.8804, 100.0]
["2026-09-16T16:13:32.521835+00:00", "trade", 11.8688, 1.0]
["2026-09-16T16:13:33.839438+00:00", "trade", 11.86, 35.0]
["2026-09-16T16:13:36.401176+00:00", "trade", 11.8688, 1.0]
["2026-09-16T16:13:36.663865+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:36.772217+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:39.355342+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.083148+00:00", "trade", 11.865, 10.0]
["2026-09-16T16:13:41.419012+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.738703+00:00", "trade", 11.8635, 5.0]
["2026-09-16T16:13:41.887761+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.888232+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.888322+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.888378+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.891505+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.894447+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.894447+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.894447+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:41.894923+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:42.707257+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:13:42.707892+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:13:42.711927+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:13:43.800267+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:47.357669+00:00", "trade", 11.865, 10.0]
["2026-09-16T16:13:47.358785+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:49.503452+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:50.157151+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:51.360280+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:51.387274+00:00", "trade", 11.8746, 26.0]
["2026-09-16T16:13:54.743101+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:55.158486+00:00", "trade", 11.868, 982.0]
["2026-09-16T16:13:55.164711+00:00", "trade", 11.8674, 8.0]
["2026-09-16T16:13:55.181587+00:00", "trade", 11.8674, 10.0]
["2026-09-16T16:13:55.256853+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:13:57.407358+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:57.407363+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:13:57.953105+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:00.001223+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.003956+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.004302+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.004773+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.011018+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.025984+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.026134+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.026159+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.026184+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.026355+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.026620+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.026635+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.026670+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.027106+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.027287+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.053830+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.078879+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.079320+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.104566+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.108565+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.468967+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.581003+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.581123+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:01.581153+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:02.070321+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:02.070602+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:02.071644+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:02.125938+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:03.082331+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:03.108859+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:03.189165+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:03.647401+00:00", "trade", 11.8654, 5.0]
["2026-09-16T16:14:03.648798+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:03.984746+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.166724+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.753183+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.753193+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.753268+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.753273+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.753879+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.753944+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.753994+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:04.764118+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.107465+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.107470+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.107470+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.107951+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.117684+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.118315+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.174609+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.175291+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.175732+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.805839+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:05.806496+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.013553+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.013764+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.034914+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.035646+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.036348+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.036804+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.066464+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.067381+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.068103+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.081064+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.138525+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.190559+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.190627+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:14:06.191220+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.191982+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.192458+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.919171+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:06.923020+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:07.614599+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:07.655977+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:07.655977+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:07.906755+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:14:08.225426+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:08.225445+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:08.228964+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:08.228964+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:08.777823+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:08.778305+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:09.624461+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:09.624937+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:09.624937+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:09.624942+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:09.625418+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:09.933285+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:10.070437+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:14:10.070578+00:00", "trade", 11.86, 27.0]
["2026-09-16T16:14:10.071202+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:10.071202+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:10.082725+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:11.058107+00:00", "trade", 11.865, 5.0]
["2026-09-16T16:14:11.740702+00:00", "trade", 11.8664, 20.0]
["2026-09-16T16:14:11.806457+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:11.809253+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:13.335309+00:00", "trade", 11.865, 2400.0]
["2026-09-16T16:14:15.574034+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:14:15.577660+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:15.579364+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:17.976411+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:17.976893+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:18.130849+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:18.248383+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:18.509268+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:18.860618+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:18.861099+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:19.064683+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:19.328650+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:20.205199+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:20.205815+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:20.289163+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:21.143083+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:21.400481+00:00", "trade", 11.865, 19.0]
["2026-09-16T16:14:21.645728+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:21.646244+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:21.646244+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:24.192691+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:24.193533+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:24.193634+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:24.194110+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:24.774464+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:26.559525+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:14:27.497466+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:27.497907+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:27.498303+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:27.554373+00:00", "trade", 11.865, 5.0]
["2026-09-16T16:14:27.555279+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:27.555725+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:28.605946+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:28.608988+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:29.017883+00:00", "trade", 11.865, 10.0]
["2026-09-16T16:14:29.022661+00:00", "trade", 11.865, 13.0]
["2026-09-16T16:14:29.027196+00:00", "trade", 11.865, 3.0]
["2026-09-16T16:14:29.031746+00:00", "trade", 11.865, 14.0]
["2026-09-16T16:14:30.001247+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:30.596717+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:31.100956+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:31.101397+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:31.309582+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:32.369330+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:33.206126+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:14:33.207122+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:33.465967+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:33.490134+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:34.877385+00:00", "trade", 11.8715, 21.0]
["2026-09-16T16:14:34.885883+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:14:34.886749+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:34.904190+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:34.904631+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:36.809976+00:00", "trade", 11.865, 6.0]
["2026-09-16T16:14:36.830497+00:00", "trade", 11.86, 14.0]
["2026-09-16T16:14:38.005161+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.005642+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.012483+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.231353+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.234837+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.288684+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:14:38.375431+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.379125+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.468066+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.468151+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.468392+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.468477+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.468552+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:38.479152+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.142016+00:00", "trade", 11.865, 4.0]
["2026-09-16T16:14:39.143010+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.143491+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.174604+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:14:39.487263+00:00", "trade", 11.87, 295.0]
["2026-09-16T16:14:39.487766+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:14:39.488191+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488251+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488281+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488321+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488326+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488326+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488366+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488366+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488401+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488441+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488762+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.488782+00:00", "trade", 11.865, 129.0]
["2026-09-16T16:14:39.488802+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.489764+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.489764+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.491248+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:14:39.492285+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.492285+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.492285+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.492801+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.493536+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:14:39.498099+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.498438+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:14:39.498501+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:14:39.498561+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:14:39.498621+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:14:39.498682+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:14:39.498742+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:14:39.500940+00:00", "trade", 11.865, 150.0]
["2026-09-16T16:14:39.501487+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:39.521734+00:00", "trade", 11.8698, 600.0]
["2026-09-16T16:14:39.522979+00:00", "trade", 11.8668, 55.0]
["2026-09-16T16:14:39.618004+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:40.721045+00:00", "trade", 11.865, 2400.0]
["2026-09-16T16:14:42.084486+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:42.084807+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:42.085208+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:42.093540+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:14:42.093588+00:00", "trade", 11.87, 11.0]
["2026-09-16T16:14:42.186559+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:42.985097+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:44.658462+00:00", "trade", 11.8663, 10.0]
["2026-09-16T16:14:44.726589+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:14:45.193541+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:45.194258+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:45.201420+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:45.206942+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:14:45.209895+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:14:46.045857+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:46.046293+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:46.049560+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:46.049671+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:46.687586+00:00", "trade", 11.871, 22.0]
["2026-09-16T16:14:47.958573+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:47.966236+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:49.744078+00:00", "trade", 11.865, 12.0]
["2026-09-16T16:14:49.768983+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:14:51.507388+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:51.507428+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:51.571620+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.054934+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.288880+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.289321+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.293882+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.294203+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.411126+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.439092+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:14:52.439152+00:00", "trade", 11.87, 11.0]
["2026-09-16T16:14:52.503991+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.504032+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.504107+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:52.504473+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:53.101938+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:53.102414+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:53.117630+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:53.136159+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:53.136199+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:53.629562+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:53.867980+00:00", "trade", 11.8706, 29.0]
["2026-09-16T16:14:54.895009+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:54.895571+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:55.054819+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:55.185891+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:55.328991+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:56.086637+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:56.087278+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:56.087278+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:56.093082+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:56.150057+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:57.845647+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:57.845693+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:57.846129+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:57.846775+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:57.847246+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:57.847652+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:57.948883+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.381025+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.434923+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.535993+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.580163+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.686962+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.781111+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.869180+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.870593+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.946409+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:58.946562+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:14:59.193686+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:14:59.287479+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.001267+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.012292+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.020837+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.026120+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.026681+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.026757+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.027022+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.027067+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.027869+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.039843+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.091651+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.091918+00:00", "trade", 11.865, 900.0]
["2026-09-16T16:15:00.092969+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.207131+00:00", "trade", 11.8704, 37.0]
["2026-09-16T16:15:00.261600+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.282319+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:00.325201+00:00", "trade", 11.8704, 26.0]
["2026-09-16T16:15:02.405089+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:02.405091+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:15:02.405570+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:02.405570+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:02.406051+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:02.406051+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:02.784115+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:15:02.784169+00:00", "trade", 11.87, 3.0]
["2026-09-16T16:15:02.784891+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:15:02.785589+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:02.835352+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:03.126564+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:03.172753+00:00", "trade", 11.865, 3900.0]
["2026-09-16T16:15:03.174019+00:00", "trade", 11.865, 81.0]
["2026-09-16T16:15:03.230093+00:00", "trade", 11.87, 1900.0]
["2026-09-16T16:15:03.658945+00:00", "trade", 11.8662, 5.0]
["2026-09-16T16:15:04.659664+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:15:06.226093+00:00", "trade", 11.865, 10.0]
["2026-09-16T16:15:06.461089+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:07.552904+00:00", "trade", 11.8786, 100.0]
["2026-09-16T16:15:09.374658+00:00", "trade", 11.8644, 1.0]
["2026-09-16T16:15:09.375054+00:00", "trade", 11.8644, 1.0]
["2026-09-16T16:15:09.641792+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:15:09.645451+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:15:10.637085+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:10.637446+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:10.661974+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:13.128964+00:00", "trade", 11.87, 11.0]
["2026-09-16T16:15:13.129039+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:15:13.984236+00:00", "trade", 11.8786, 100.0]
["2026-09-16T16:15:14.110058+00:00", "trade", 11.8698, 21.0]
["2026-09-16T16:15:14.539114+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:15.349826+00:00", "trade", 11.865, 22.0]
["2026-09-16T16:15:15.792919+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:15.793285+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:15.793325+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:15.946186+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:15:16.193617+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:16.194098+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:16.194218+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:16.820108+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:15:16.820204+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:15:17.364627+00:00", "trade", 11.865, 81.0]
["2026-09-16T16:15:17.364630+00:00", "trade", 11.865, 19.0]
["2026-09-16T16:15:19.676224+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:22.156143+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:22.156143+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:22.213009+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:22.522389+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:22.524028+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:23.473785+00:00", "trade", 11.87, 16.0]
["2026-09-16T16:15:23.473837+00:00", "trade", 11.87, 3.0]
["2026-09-16T16:15:25.166689+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:25.177249+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:29.655960+00:00", "trade", 11.865, 22.0]
["2026-09-16T16:15:30.001295+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:33.818559+00:00", "trade", 11.87, 30.0]
["2026-09-16T16:15:33.818607+00:00", "trade", 11.87, 2.0]
["2026-09-16T16:15:33.818667+00:00", "trade", 11.87, 6.0]
["2026-09-16T16:15:36.417785+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:37.958327+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:39.098878+00:00", "trade", 11.87, 600.0]
["2026-09-16T16:15:39.098902+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:15:39.098905+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:15:39.099454+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:39.099484+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:39.099484+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:39.099494+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:39.099615+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:39.099970+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:39.248841+00:00", "trade", 11.8684, 24.0]
["2026-09-16T16:15:39.350581+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:39.529271+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:41.205420+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:41.205966+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:41.793805+00:00", "trade", 11.865, 4100.0]
["2026-09-16T16:15:41.794455+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:41.900477+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:41.910332+00:00", "trade", 11.8641, 1900.0]
["2026-09-16T16:15:42.279292+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:42.356518+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:15:43.859523+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:43.859568+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:43.861187+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:43.869687+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:44.164174+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:15:44.164285+00:00", "trade", 11.87, 11.0]
["2026-09-16T16:15:44.164774+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:44.165220+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:44.165265+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:44.706086+00:00", "trade", 11.865, 3.0]
["2026-09-16T16:15:44.989168+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:45.137300+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:46.604898+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:46.613258+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:46.707691+00:00", "trade", 11.87, 10.0]
["2026-09-16T16:15:46.708128+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:46.708168+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:46.721651+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:46.993425+00:00", "trade", 11.865, 688.0]
["2026-09-16T16:15:47.003556+00:00", "trade", 11.8693, 296.0]
["2026-09-16T16:15:47.004147+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.004583+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.005064+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.029095+00:00", "trade", 11.8699, 1219.0]
["2026-09-16T16:15:47.029565+00:00", "trade", 11.8699, 359.0]
["2026-09-16T16:15:47.030154+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.030515+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.030635+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.030675+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.030956+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.033236+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.073376+00:00", "trade", 11.8699, 1002.0]
["2026-09-16T16:15:47.074008+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:47.099878+00:00", "trade", 11.865, 411.0]
["2026-09-16T16:15:49.283039+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:49.285113+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:49.285605+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:51.250550+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:51.251001+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:52.328516+00:00", "trade", 11.8663, 10.0]
["2026-09-16T16:15:52.940677+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:53.897697+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:53.897857+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:53.897867+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:53.897902+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:53.898629+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:53.940198+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.123022+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.126500+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.127342+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.128741+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.128741+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.174038+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.508972+00:00", "trade", 11.87, 11.0]
["2026-09-16T16:15:54.509071+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:15:54.509686+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.509706+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.509771+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.510343+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.510664+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.511145+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.511145+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.511706+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.513545+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.513741+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.516332+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.523268+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.529042+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.529433+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.529513+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.529634+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.529709+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.529829+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.529954+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.530390+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.530912+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.535593+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.543617+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.556984+00:00", "trade", 11.8698, 449.0]
["2026-09-16T16:15:54.557600+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.569323+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.633385+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.635500+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.683395+00:00", "trade", 11.8699, 2400.0]
["2026-09-16T16:15:54.684000+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.684176+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.730015+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:54.765535+00:00", "trade", 11.8699, 1850.0]
["2026-09-16T16:15:54.982861+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:55.186966+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:56.511633+00:00", "trade", 11.87, 3800.0]
["2026-09-16T16:15:56.512677+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:56.680040+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:56.686691+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:58.667173+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:58.668977+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:59.239266+00:00", "trade", 11.86, 5.0]
["2026-09-16T16:15:59.240325+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:59.240325+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:59.240325+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:59.240325+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:59.243763+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:59.243803+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:59.246886+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:15:59.393254+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:00.001319+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:03.459493+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:03.669687+00:00", "trade", 11.8677, 5.0]
["2026-09-16T16:16:03.784521+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:03.784561+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:04.853727+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:16:04.853826+00:00", "trade", 11.87, 11.0]
["2026-09-16T16:16:04.854388+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:04.854388+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:04.854504+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:04.854985+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:05.110908+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:05.315258+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:16:05.760713+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:07.222277+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:07.222753+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.380729+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:16:08.396056+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.396059+00:00", "trade", 11.87, 431.0]
["2026-09-16T16:16:08.396302+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.396848+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.396848+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.396853+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.396853+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.397299+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.406220+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.406541+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.590465+00:00", "trade", 11.868, 30.0]
["2026-09-16T16:16:08.747015+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.747131+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:08.747893+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:10.723438+00:00", "trade", 11.867, 1.0]
["2026-09-16T16:16:11.854341+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:12.044643+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:12.578011+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:12.578011+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:13.081503+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:14.005840+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:15.198546+00:00", "trade", 11.87, 16.0]
["2026-09-16T16:16:15.198618+00:00", "trade", 11.87, 3.0]
["2026-09-16T16:16:15.199191+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:15.199191+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:15.209395+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.319955+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320140+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320165+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320431+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320471+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320471+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320511+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320872+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320912+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.320952+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.322351+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.329873+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:16.449437+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:18.332689+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:18.332769+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:18.422477+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.166519+00:00", "trade", 11.87, 11.0]
["2026-09-16T16:16:19.166521+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.167042+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.167042+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.168480+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.268072+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.608982+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.609383+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.609744+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.609894+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.609894+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.609899+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.610340+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.610340+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.611744+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.619342+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.643419+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:19.738741+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.079479+00:00", "trade", 11.865, 10.0]
["2026-09-16T16:16:20.688052+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.688172+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.688533+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.688533+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.688573+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.688573+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.688613+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.688974+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.689014+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.697975+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.698416+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:20.811530+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:21.607799+00:00", "trade", 11.8668, 1.0]
["2026-09-16T16:16:23.864166+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.864647+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.864652+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.864722+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.864928+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.865123+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.865564+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.873488+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.873488+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.874089+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.991849+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:23.992325+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:24.019174+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:24.019415+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:24.019575+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:24.028026+00:00", "trade", 11.87, 600.0]
["2026-09-16T16:16:24.028026+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:24.028917+00:00", "trade", 11.87, 95.0]
["2026-09-16T16:16:24.028941+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:16:24.029310+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:16:24.029315+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:24.029315+00:00", "trade", 11.87, 10.0]
["2026-09-16T16:16:24.029320+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:24.029335+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:16:24.029340+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:16:24.029340+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:16:24.029354+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:24.029363+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:24.029369+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:24.029371+00:00", "trade", 11.87, 535.0]
["2026-09-16T16:16:24.029374+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:16:24.029374+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029374+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029378+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029394+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029404+00:00", "trade", 11.87, 11.0]
["2026-09-16T16:16:24.029407+00:00", "trade", 11.87, 52.0]
["2026-09-16T16:16:24.029413+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:16:24.029419+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029419+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029419+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029424+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029459+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029459+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029499+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029504+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029504+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029504+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029529+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029539+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029569+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029569+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029599+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029634+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029640+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029659+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029669+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029679+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029700+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029890+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.029965+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030070+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030084+00:00", "trade", 11.87, 18.0]
["2026-09-16T16:16:24.030085+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030096+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030096+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030331+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030331+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030617+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030817+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030832+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030902+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.030962+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.031458+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.031809+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.031849+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.031900+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.032506+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.032511+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.032676+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.032782+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.033313+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.033654+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:24.035117+00:00", "trade", 11.875, 176.0]
["2026-09-16T16:16:24.035824+00:00", "trade", 11.875, 20.0]
["2026-09-16T16:16:24.036251+00:00", "trade", 11.875, 80.0]
["2026-09-16T16:16:24.338463+00:00", "trade", 11.87, 20.0]
["2026-09-16T16:16:26.338998+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:26.339048+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:26.341228+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:26.463203+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:26.583296+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:16:26.622948+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:27.652259+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:27.652430+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:27.672633+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:27.734937+00:00", "trade", 11.8776, 1.0]
["2026-09-16T16:16:27.735728+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:27.801359+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:27.801359+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:27.801840+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:27.802321+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:28.523004+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:28.599386+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:29.149833+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:16:29.150040+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:16:29.461229+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:29.767753+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:29.968109+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:30.001353+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:30.174174+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.032120+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.032164+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.032535+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.032781+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.033052+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.033052+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.033102+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.034741+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.034781+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:32.135575+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.059211+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.059311+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.059351+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.059511+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.060704+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.060784+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.106648+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.160090+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.160266+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.169558+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.830779+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.832874+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:33.883134+00:00", "trade", 11.875, 57.0]
["2026-09-16T16:16:33.884487+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.018606+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:34.019187+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.019227+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.019262+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.020145+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.043946+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.043951+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.044432+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.044913+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.044954+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.045555+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.045555+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:34.946767+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:35.857226+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:36.137782+00:00", "trade", 11.867, 26.0]
["2026-09-16T16:16:36.240788+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:36.241429+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:36.319094+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:37.494397+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.064978+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.067224+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.070261+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.402004+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.516792+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.516817+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.516842+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.517604+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.517684+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.517870+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.518070+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.518110+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.518617+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.527518+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.536815+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.537116+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.547565+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.547811+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:38.723965+00:00", "trade", 11.8707, 449.0]
["2026-09-16T16:16:38.764330+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:16:39.472594+00:00", "trade", 11.8701, 2400.0]
["2026-09-16T16:16:40.280954+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:40.280954+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:16:40.281221+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.281542+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.281542+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.281542+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.281672+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.284940+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.301905+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.611887+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.994812+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.995373+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:40.998335+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:41.002385+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:41.002645+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:41.297054+00:00", "trade", 11.876, 20.0]
["2026-09-16T16:16:42.263542+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:42.357656+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:42.570562+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:42.912199+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:43.105699+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:43.106180+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:43.313957+00:00", "trade", 11.8701, 1850.0]
["2026-09-16T16:16:43.537530+00:00", "trade", 11.875, 1900.0]
["2026-09-16T16:16:43.690644+00:00", "trade", 11.8701, 1219.0]
["2026-09-16T16:16:43.744103+00:00", "trade", 11.8705, 296.0]
["2026-09-16T16:16:43.779427+00:00", "trade", 11.8701, 411.0]
["2026-09-16T16:16:43.820875+00:00", "trade", 11.8705, 359.0]
["2026-09-16T16:16:43.865835+00:00", "trade", 11.8701, 688.0]
["2026-09-16T16:16:43.866367+00:00", "trade", 11.8701, 1002.0]
["2026-09-16T16:16:44.221220+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:44.222383+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:44.888328+00:00", "trade", 11.875, 1900.0]
["2026-09-16T16:16:44.939759+00:00", "trade", 11.87, 10.0]
["2026-09-16T16:16:44.940400+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:44.940400+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:44.974203+00:00", "trade", 11.875, 200.0]
["2026-09-16T16:16:45.368833+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:45.368958+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:45.543014+00:00", "trade", 11.875, 3800.0]
["2026-09-16T16:16:46.065280+00:00", "trade", 11.8701, 1900.0]
["2026-09-16T16:16:46.421700+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.422136+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.422177+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.426657+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.561312+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.562500+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.562961+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.566490+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.651687+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.668938+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.671053+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.713709+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.714231+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:46.932145+00:00", "trade", 11.875, 1900.0]
["2026-09-16T16:16:46.933542+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:47.061401+00:00", "trade", 11.875, 3900.0]
["2026-09-16T16:16:47.094651+00:00", "trade", 11.875, 1900.0]
["2026-09-16T16:16:48.134342+00:00", "trade", 11.8799, 1.0]
["2026-09-16T16:16:49.443558+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:49.444039+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:16:49.846016+00:00", "trade", 11.87, 9.0]
["2026-09-16T16:16:49.846074+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:49.846347+00:00", "trade", 11.87, 9.0]
["2026-09-16T16:16:49.846350+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:16:49.846353+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:16:49.846390+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:16:49.846398+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:49.846398+00:00", "trade", 11.87, 10.0]
["2026-09-16T16:16:49.846405+00:00", "trade", 11.87, 400.0]
["2026-09-16T16:16:49.846405+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:16:49.846408+00:00", "trade", 11.87, 400.0]
["2026-09-16T16:16:49.846413+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:49.846417+00:00", "trade", 11.87, 500.0]
["2026-09-16T16:16:49.846611+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:49.846663+00:00", "trade", 11.87, 900.0]
["2026-09-16T16:16:49.846666+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:49.846666+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:49.846671+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:49.846691+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:49.846822+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:49.846831+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:49.846834+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:16:49.846891+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:16:49.846896+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:16:49.846928+00:00", "trade", 11.87, 71.0]
["2026-09-16T16:16:49.846932+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.846936+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847012+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847017+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847017+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847017+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847022+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847027+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847075+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:16:49.847132+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847186+00:00", "trade", 11.87, 53.0]
["2026-09-16T16:16:49.847328+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847332+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847332+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847488+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847533+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847568+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847573+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.847613+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:16:49.847727+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:16:49.847929+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848049+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848049+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848129+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848464+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:16:49.848490+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848530+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848570+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848570+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848611+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.848971+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.849092+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.849092+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.849528+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.850088+00:00", "trade", 11.87, 1500.0]
["2026-09-16T16:16:49.850771+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.854930+00:00", "trade", 11.865, 11.0]
["2026-09-16T16:16:49.855011+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.855372+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:16:49.858454+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.858855+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.947761+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.948202+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.949400+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.951645+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:49.962286+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:51.829293+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:51.849301+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:51.946855+00:00", "trade", 11.8755, 100.0]
["2026-09-16T16:16:52.159769+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:52.950274+00:00", "trade", 11.8687, 24.0]
["2026-09-16T16:16:57.256197+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:57.876581+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:59.939891+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:16:59.940968+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:00.001382+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:00.534960+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:00.535386+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:00.535436+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:00.535476+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:00.546362+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:00.640516+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:01.241195+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:17:01.241454+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:17:01.697010+00:00", "trade", 11.8678, 31.0]
["2026-09-16T16:17:02.138526+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:02.139403+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:02.989172+00:00", "trade", 11.8715, 10.0]
["2026-09-16T16:17:03.149980+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:03.244124+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:03.680747+00:00", "trade", 11.8715, 5.0]
["2026-09-16T16:17:03.783340+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:03.787901+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:03.788337+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:03.788738+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:03.788778+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:03.789179+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:03.891132+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:04.503788+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:04.856331+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:04.856331+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:04.856767+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:04.900710+00:00", "trade", 11.865, 11.0]
["2026-09-16T16:17:05.039025+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:05.043847+00:00", "trade", 11.865, 17.0]
["2026-09-16T16:17:05.044344+00:00", "trade", 11.87, 600.0]
["2026-09-16T16:17:05.044949+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:05.044949+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:05.044949+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:05.050151+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:05.082999+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:05.437294+00:00", "trade", 11.87, 3500.0]
["2026-09-16T16:17:05.478825+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:17:06.708430+00:00", "trade", 11.8601, 63.0]
["2026-09-16T16:17:06.762602+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:06.978114+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:17:06.979136+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:06.999284+00:00", "trade", 11.86, 3800.0]
["2026-09-16T16:17:07.270303+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:07.270795+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.013515+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.013991+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.133144+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.136833+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.497812+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:17:08.498132+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.498432+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.499189+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.499630+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:08.725787+00:00", "trade", 11.87, 12.0]
["2026-09-16T16:17:09.659939+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:17:09.946412+00:00", "trade", 11.865, 3400.0]
["2026-09-16T16:17:10.513040+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:17:10.804005+00:00", "trade", 11.87, 1900.0]
["2026-09-16T16:17:13.228084+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:13.228139+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:13.228690+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:13.229111+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:13.229131+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:13.232369+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:13.246853+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:13.330602+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:13.806684+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:17:14.097271+00:00", "trade", 11.87, 2.0]
["2026-09-16T16:17:15.173518+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:15.173528+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:15.204130+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:15.307992+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:15.308473+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:15.334850+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:15.334907+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:15.353994+00:00", "trade", 11.866, 1.0]
["2026-09-16T16:17:15.415066+00:00", "trade", 11.865, 171.0]
["2026-09-16T16:17:15.445188+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:15.480059+00:00", "trade", 11.865, 71.0]
["2026-09-16T16:17:15.480098+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:18.242596+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:18.400447+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:19.302679+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:17:19.928205+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928460+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928472+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928490+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928529+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928532+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928538+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928541+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928749+00:00", "trade", 11.865, 130.0]
["2026-09-16T16:17:19.928962+00:00", "trade", 11.865, 260.0]
["2026-09-16T16:17:19.933014+00:00", "trade", 11.865, 236.0]
["2026-09-16T16:17:19.933016+00:00", "trade", 11.865, 12.0]
["2026-09-16T16:17:19.933019+00:00", "trade", 11.865, 272.0]
["2026-09-16T16:17:19.954779+00:00", "trade", 11.865, 13.0]
["2026-09-16T16:17:22.365780+00:00", "trade", 11.8741, 100.0]
["2026-09-16T16:17:22.433152+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:22.434295+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:22.455721+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:23.585464+00:00", "trade", 11.874, 100.0]
["2026-09-16T16:17:25.022131+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:25.022842+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:25.022963+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:25.520106+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:17:26.136848+00:00", "trade", 11.8683, 21.0]
["2026-09-16T16:17:28.119653+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:28.124565+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.001406+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.254430+00:00", "trade", 11.865, 1750.0]
["2026-09-16T16:17:30.254433+00:00", "trade", 11.865, 1750.0]
["2026-09-16T16:17:30.254460+00:00", "trade", 11.868, 500.0]
["2026-09-16T16:17:30.254899+00:00", "trade", 11.87, 7.0]
["2026-09-16T16:17:30.255424+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.255499+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.255539+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.255940+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.256661+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:17:30.277657+00:00", "trade", 11.8676, 500.0]
["2026-09-16T16:17:30.517427+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.517582+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.517793+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.517833+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.518630+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.619785+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:30.620221+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:32.131473+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:32.131473+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:32.131513+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:33.094266+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:33.323582+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:33.323582+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:33.323937+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:33.351107+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:33.351142+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:33.784421+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:17:33.785169+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:33.806139+00:00", "trade", 11.865, 426.0]
["2026-09-16T16:17:33.806145+00:00", "trade", 11.865, 74.0]
["2026-09-16T16:17:34.984646+00:00", "trade", 11.865, 626.0]
["2026-09-16T16:17:34.984649+00:00", "trade", 11.865, 2100.0]
["2026-09-16T16:17:34.984895+00:00", "trade", 11.865, 1813.0]
["2026-09-16T16:17:35.758376+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:37.424153+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:37.424634+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:37.429235+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:37.429275+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:37.728251+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.131355+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:17:38.133138+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.133183+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.378065+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.378501+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.385623+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.488618+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.494061+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.549558+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.550430+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.710370+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:38.718093+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:39.188446+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:39.239382+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:39.342337+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:39.538518+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:40.977388+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.083781+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.128557+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.648288+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.648288+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.651641+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.651671+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.713698+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.714505+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.714545+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.961258+00:00", "trade", 11.868, 26.0]
["2026-09-16T16:17:41.962269+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.966188+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:41.966669+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:43.530315+00:00", "trade", 11.865, 356.0]
["2026-09-16T16:17:44.509433+00:00", "trade", 11.8676, 2.0]
["2026-09-16T16:17:44.509448+00:00", "trade", 11.8676, 1.0]
["2026-09-16T16:17:44.611290+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:44.611290+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:44.611320+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:44.611766+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:46.188711+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:17:46.209798+00:00", "trade", 11.865, 426.0]
["2026-09-16T16:17:46.533629+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:47.413405+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:49.212070+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:17:49.989403+00:00", "trade", 11.865, 74.0]
["2026-09-16T16:17:52.772815+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:17:52.786827+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:55.210409+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:17:55.411876+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:56.194311+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:56.194531+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:56.194767+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:56.209622+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:56.209817+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:56.210143+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:56.210258+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:56.465695+00:00", "trade", 11.865, 13.0]
["2026-09-16T16:17:57.047609+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.047649+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.048015+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.048892+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.052691+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.121595+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.123474+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.133077+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.230107+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.604713+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.795812+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.955607+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.955617+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:57.955642+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:58.324328+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:58.498242+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:58.498803+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:58.498803+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:58.612117+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:58.612839+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:58.614358+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:59.304904+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:59.305706+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:59.305706+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:59.306182+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:59.406901+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:59.409337+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:17:59.444666+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:00.001444+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:01.495895+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:01.496204+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:01.503999+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:01.510461+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:01.516741+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:01.633288+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:03.692261+00:00", "trade", 11.8653, 5.0]
["2026-09-16T16:18:03.784204+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:18:03.786054+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:03.786312+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:03.797421+00:00", "trade", 11.865, 126.0]
["2026-09-16T16:18:03.797424+00:00", "trade", 11.865, 174.0]
["2026-09-16T16:18:03.858783+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:03.860256+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:04.114505+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:04.414353+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:04.710649+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:18:04.711660+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:04.712421+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:04.712461+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:04.712943+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:04.715699+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:05.552317+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:05.574708+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:06.605396+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:10.539806+00:00", "trade", 11.865, 7.0]
["2026-09-16T16:18:10.562872+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:10.563323+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:10.675921+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:10.873801+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:10.899793+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:14.030408+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:14.183016+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:15.637092+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:16.360847+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:16.364446+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:16.469428+00:00", "trade", 11.8651, 10.0]
["2026-09-16T16:18:16.634934+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:16.730326+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:16.953296+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:19.780878+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:18:19.783076+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:19.789436+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:19.790003+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:19.811288+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:20.627270+00:00", "trade", 11.868, 23.0]
["2026-09-16T16:18:21.954983+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:21.955104+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:21.955585+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:21.959632+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:18:21.963268+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:21.963348+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:21.966942+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:18:22.519891+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:23.272490+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:23.272650+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:23.272691+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:23.380366+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:23.445070+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:23.452513+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:25.576882+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:25.663548+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:26.560916+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:28.957261+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:29.632998+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:30.001474+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:31.197997+00:00", "trade", 11.868, 400.0]
["2026-09-16T16:18:31.202953+00:00", "trade", 11.8678, 2600.0]
["2026-09-16T16:18:34.130462+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:34.131820+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:34.142305+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:34.145107+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:34.151146+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:35.496050+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:18:36.737273+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:37.789755+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.190497+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.390676+00:00", "trade", 11.865, 626.0]
["2026-09-16T16:18:38.390850+00:00", "trade", 11.865, 626.0]
["2026-09-16T16:18:38.391376+00:00", "trade", 11.865, 626.0]
["2026-09-16T16:18:38.391410+00:00", "trade", 11.865, 9.0]
["2026-09-16T16:18:38.393647+00:00", "trade", 11.865, 300.0]
["2026-09-16T16:18:38.394149+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:18:38.394152+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:18:38.394527+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.394567+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.394687+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.394687+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.394762+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.394808+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.394808+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.400873+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:18:38.401448+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:38.401953+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:18:39.002487+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:39.003324+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:39.003324+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:39.003805+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:39.538180+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:40.207957+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:40.208062+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:40.208143+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:45.370749+00:00", "trade", 11.865, 24.0]
["2026-09-16T16:18:47.987087+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:48.139267+00:00", "trade", 11.865, 11.0]
["2026-09-16T16:18:48.337255+00:00", "trade", 11.8701, 100.0]
["2026-09-16T16:18:48.592871+00:00", "trade", 11.8701, 100.0]
["2026-09-16T16:18:49.648924+00:00", "trade", 11.868, 1.0]
["2026-09-16T16:18:53.599733+00:00", "trade", 11.868, 22.0]
["2026-09-16T16:18:54.037077+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:18:55.230919+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:55.535017+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:56.157943+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:18:57.419904+00:00", "trade", 11.865, 7.0]
["2026-09-16T16:18:58.503221+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:58.711050+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:58.711491+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:18:58.734576+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:00.001493+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:01.506810+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:01.528690+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:02.020732+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.098956+00:00", "trade", 11.86, 2.0]
["2026-09-16T16:19:02.675658+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.726018+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.726595+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.726595+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.727116+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.727116+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.727557+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.727557+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:02.751309+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:02.751796+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:02.751850+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:02.751910+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:02.798269+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:03.494547+00:00", "trade", 11.865, 3400.0]
["2026-09-16T16:19:03.495968+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:03.555664+00:00", "trade", 11.8601, 1900.0]
["2026-09-16T16:19:03.687508+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:03.687949+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:04.146659+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:04.147136+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:04.495773+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:19:05.911394+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:05.911514+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:05.911594+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:06.293036+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:06.806937+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:06.817362+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:06.949566+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:07.090857+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:07.737605+00:00", "trade", 11.86, 2000.0]
["2026-09-16T16:19:07.738612+00:00", "trade", 11.865, 1500.0]
["2026-09-16T16:19:07.739028+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:07.841778+00:00", "trade", 11.8601, 1900.0]
["2026-09-16T16:19:08.568660+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:08.568735+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:08.569216+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:08.881954+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:08.882716+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:08.883022+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:09.059970+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:09.209071+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:19:09.209170+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:19:09.301288+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:19:09.972583+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:10.397692+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:11.709715+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:11.709720+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:11.710232+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:11.710297+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:12.010415+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:12.269857+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:14.973875+00:00", "trade", 11.865, 4.0]
["2026-09-16T16:19:14.975337+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:15.160318+00:00", "trade", 11.8676, 1.0]
["2026-09-16T16:19:15.161715+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:15.585318+00:00", "trade", 11.8675, 26.0]
["2026-09-16T16:19:17.517469+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:18.049543+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:18.050316+00:00", "trade", 11.87, 79.0]
["2026-09-16T16:19:18.054324+00:00", "trade", 11.865, 500.0]
["2026-09-16T16:19:18.067213+00:00", "trade", 11.87, 221.0]
["2026-09-16T16:19:18.199505+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:18.199986+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:18.458190+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:18.838065+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:19:19.010247+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:20.541479+00:00", "trade", 11.865, 1900.0]
["2026-09-16T16:19:21.542705+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:19:21.859764+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:23.451533+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:24.978908+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:25.522608+00:00", "trade", 11.865, 3800.0]
["2026-09-16T16:19:25.524004+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:25.533326+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:25.533326+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:25.533767+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.110433+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.110879+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.190140+00:00", "trade", 11.86, 30.0]
["2026-09-16T16:19:26.191019+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.197104+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.197304+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.255922+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:26.256921+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.326145+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.366943+00:00", "trade", 11.865, 20.0]
["2026-09-16T16:19:26.367519+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:26.844318+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:19:27.314365+00:00", "trade", 11.8643, 10.0]
["2026-09-16T16:19:29.884571+00:00", "trade", 11.8685, 44.0]
["2026-09-16T16:19:30.001541+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:31.357244+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:32.521120+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:32.547274+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:32.547848+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:32.548504+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:19:35.897032+00:00", "trade", 11.8664, 1.0]
["2026-09-16T16:19:36.183409+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:36.183870+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:37.102699+00:00", "trade", 11.865, 1.0]
["2026-09-16T16:19:37.136617+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:37.485093+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:39.138949+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:39.139069+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:39.139510+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:40.105145+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:40.126351+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:41.649170+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:41.649646+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:41.650127+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:42.496369+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:43.045301+00:00", "trade", 11.8685, 100.0]
["2026-09-16T16:19:43.542938+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:43.544189+00:00", "trade", 11.865, 3.0]
["2026-09-16T16:19:43.856446+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:44.904686+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:19:45.414510+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:45.414550+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:46.051068+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:46.993106+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:47.173641+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:47.173921+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:47.174437+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:48.207257+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:48.207699+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:48.242105+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:49.835512+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:49.835512+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:49.835989+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:49.847190+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:49.891601+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:49.891801+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:49.893312+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:49.894575+00:00", "trade", 11.865, 2.0]
["2026-09-16T16:19:51.345322+00:00", "trade", 11.8683, 100.0]
["2026-09-16T16:19:52.399171+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:52.399206+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:52.399226+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:52.399421+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:52.403095+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:52.405922+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:52.416266+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:52.938076+00:00", "trade", 11.868, 46.0]
["2026-09-16T16:19:52.938437+00:00", "trade", 11.868, 1.0]
["2026-09-16T16:19:53.870093+00:00", "trade", 11.8674, 3.0]
["2026-09-16T16:19:54.342029+00:00", "trade", 11.865, 12.0]
["2026-09-16T16:19:54.343051+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:54.349171+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:55.334234+00:00", "trade", 11.8674, 20.0]
["2026-09-16T16:19:55.631353+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:55.652914+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:55.660558+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:55.670762+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:55.670842+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:55.671323+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:56.524040+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:56.524521+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:56.825018+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:19:56.825163+00:00", "trade", 11.865, 22.0]
["2026-09-16T16:19:56.825163+00:00", "trade", 11.865, 50.0]
["2026-09-16T16:19:56.825166+00:00", "trade", 11.865, 201.0]
["2026-09-16T16:19:57.186013+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:57.186053+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:57.186088+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:57.186088+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:57.186564+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:57.188689+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:57.315897+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:57.316243+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:59.114592+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:59.114843+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:59.124205+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:59.617803+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:59.628047+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:59.988712+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:59.989100+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:59.989727+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:59.990128+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:19:59.993433+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:19:59.994127+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.001575+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.010136+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.010171+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.099162+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.143036+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.143492+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.143999+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.227562+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.257814+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.451439+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.451439+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.809952+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.876079+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.896357+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:00.928513+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:01.531691+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:20:01.532061+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:20:01.553715+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:01.554156+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:01.554810+00:00", "trade", 11.865, 14.0]
["2026-09-16T16:20:01.554813+00:00", "trade", 11.865, 186.0]
["2026-09-16T16:20:02.760768+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:02.769750+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:02.801921+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.113777+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.115266+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.317657+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:03.318639+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.318869+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:03.319239+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:03.329755+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:03.330612+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:03.340376+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.340411+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.340416+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.396194+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.396234+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.513557+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.559335+00:00", "trade", 11.8674, 8.0]
["2026-09-16T16:20:03.784492+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:03.785083+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.785559+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.786026+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:03.786080+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.786462+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:03.797683+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.798605+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:03.851701+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:04.033483+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:04.033999+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:04.810856+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:05.000553+00:00", "trade", 11.8674, 80.0]
["2026-09-16T16:20:06.262096+00:00", "trade", 11.8674, 21.0]
["2026-09-16T16:20:06.449305+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:06.449501+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:06.949097+00:00", "trade", 11.8641, 5.0]
["2026-09-16T16:20:07.051386+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:07.231800+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:07.232757+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:07.337431+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:07.338228+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:07.338233+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:07.338233+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:07.338674+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:07.338674+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:08.635821+00:00", "trade", 11.865, 16.0]
["2026-09-16T16:20:08.640073+00:00", "trade", 11.865, 21.0]
["2026-09-16T16:20:08.643742+00:00", "trade", 11.865, 4.0]
["2026-09-16T16:20:08.647122+00:00", "trade", 11.865, 21.0]
["2026-09-16T16:20:08.722197+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:08.722202+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:08.943834+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:08.948239+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:08.948716+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.048553+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.049029+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.077597+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.150380+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.644599+00:00", "trade", 11.8651, 5.0]
["2026-09-16T16:20:09.930038+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.936162+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.936954+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.937796+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.943600+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.965768+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:09.965773+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:10.503180+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:10.534394+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:10.625025+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:10.625025+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:12.545169+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:12.545645+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:12.587229+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:12.810535+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:12.824658+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:12.824698+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:12.825139+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:15.013205+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:15.166258+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:15.526013+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:15.556707+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:15.906458+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:15.906899+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.110688+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.111124+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.234487+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.315395+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.315871+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.331037+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.464198+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.512538+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.631972+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:16.866971+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:17.009780+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:17.081841+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:17.390436+00:00", "trade", 11.8674, 21.0]
["2026-09-16T16:20:18.999148+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:18.999705+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:19.000186+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:19.012826+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:19.543860+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:19.544155+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:19.545027+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:20:19.545161+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:19.602618+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.096737+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.096742+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.145374+00:00", "trade", 11.865, 22.0]
["2026-09-16T16:20:20.311372+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.359774+00:00", "trade", 11.869, 7918.0]
["2026-09-16T16:20:20.360027+00:00", "trade", 11.87, 1500.0]
["2026-09-16T16:20:20.360550+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:20.360825+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.361429+00:00", "trade", 11.87, 788.0]
["2026-09-16T16:20:20.361429+00:00", "trade", 11.87, 1195.0]
["2026-09-16T16:20:20.361431+00:00", "trade", 11.87, 400.0]
["2026-09-16T16:20:20.361466+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.361467+00:00", "trade", 11.87, 18.0]
["2026-09-16T16:20:20.361467+00:00", "trade", 11.87, 700.0]
["2026-09-16T16:20:20.361470+00:00", "trade", 11.87, 1881.0]
["2026-09-16T16:20:20.361582+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.361948+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.361948+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.362028+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.362148+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.362210+00:00", "trade", 11.87, 420.0]
["2026-09-16T16:20:20.362649+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.363586+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.363987+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.364028+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.364509+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.364990+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.371871+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:20.371968+00:00", "trade", 11.87, 4.0]
["2026-09-16T16:20:20.371971+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:20:20.372011+00:00", "trade", 11.87, 1100.0]
["2026-09-16T16:20:20.372011+00:00", "trade", 11.87, 700.0]
["2026-09-16T16:20:20.372014+00:00", "trade", 11.87, 400.0]
["2026-09-16T16:20:20.372032+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:20.372035+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:20:20.372035+00:00", "trade", 11.87, 10.0]
["2026-09-16T16:20:20.372038+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:20.372041+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:20.372164+00:00", "trade", 11.87, 12.0]
["2026-09-16T16:20:20.372164+00:00", "trade", 11.87, 50.0]
["2026-09-16T16:20:20.372167+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:20:20.372170+00:00", "trade", 11.87, 10.0]
["2026-09-16T16:20:20.372176+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:20:20.372194+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:20.372217+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372232+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372237+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372242+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372247+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372247+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372267+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372267+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372312+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:20.372365+00:00", "trade", 11.87, 10.0]
["2026-09-16T16:20:20.372377+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372377+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372377+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372443+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372478+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372488+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372488+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372507+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:20.372553+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372628+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372638+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372643+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372643+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372643+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372709+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372828+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372833+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372874+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372874+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372874+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.372909+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373029+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373109+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373114+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373114+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373210+00:00", "trade", 11.875, 1206.0]
["2026-09-16T16:20:20.373213+00:00", "trade", 11.875, 626.0]
["2026-09-16T16:20:20.373355+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373397+00:00", "trade", 11.875, 1206.0]
["2026-09-16T16:20:20.373400+00:00", "trade", 11.875, 626.0]
["2026-09-16T16:20:20.373406+00:00", "trade", 11.875, 300.0]
["2026-09-16T16:20:20.373430+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373590+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373590+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.373595+00:00", "trade", 11.875, 626.0]
["2026-09-16T16:20:20.374071+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.374071+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.374111+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.374512+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.374531+00:00", "trade", 11.875, 300.0]
["2026-09-16T16:20:20.374533+00:00", "trade", 11.875, 626.0]
["2026-09-16T16:20:20.374553+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.374593+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.374748+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.374989+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.375029+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.375550+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.375550+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.375778+00:00", "trade", 11.88, 32366.0]
["2026-09-16T16:20:20.376753+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:20.441127+00:00", "trade", 11.875, 2100.0]
["2026-09-16T16:20:20.441612+00:00", "trade", 11.875, 626.0]
["2026-09-16T16:20:20.441614+00:00", "trade", 11.875, 2100.0]
["2026-09-16T16:20:20.475623+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:21.281368+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:21.547336+00:00", "trade", 11.875, 602.0]
["2026-09-16T16:20:22.299498+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:22.300340+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:22.784242+00:00", "trade", 11.875, 1.0]
["2026-09-16T16:20:22.788344+00:00", "trade", 11.875, 1.0]
["2026-09-16T16:20:23.017022+00:00", "trade", 11.8795, 22.0]
["2026-09-16T16:20:23.017377+00:00", "trade", 11.8795, 1.0]
["2026-09-16T16:20:23.088794+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:25.003342+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:20:25.003345+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:20:25.003417+00:00", "trade", 11.875, 200.0]
["2026-09-16T16:20:25.004001+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:25.004001+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:25.004457+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:25.034503+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:25.147917+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:20:26.491880+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:20:27.983410+00:00", "trade", 11.8795, 3.0]
["2026-09-16T16:20:27.983771+00:00", "trade", 11.8795, 1.0]
["2026-09-16T16:20:28.144635+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:28.716981+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:28.717462+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:30.001609+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:30.395240+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:30.398046+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:30.399169+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:30.869989+00:00", "trade", 11.8706, 30.0]
["2026-09-16T16:20:31.294542+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:31.295018+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:31.295499+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:31.295620+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:31.306465+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:34.396350+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:34.396946+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:34.526754+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:34.527191+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:34.684244+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:34.886705+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:35.144833+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:35.188327+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:35.363819+00:00", "trade", 11.8702, 20.0]
["2026-09-16T16:20:35.668518+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:35.669405+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:36.892683+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:36.892683+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:36.893159+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:36.893204+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:36.893640+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.196167+00:00", "trade", 11.875, 1309.0]
["2026-09-16T16:20:37.197537+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.363832+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.364514+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.364675+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.366399+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.366399+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.377761+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.377761+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:37.848619+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:20:38.933210+00:00", "trade", 11.88, 1.0]
["2026-09-16T16:20:39.921071+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:39.921071+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:39.921547+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:39.921547+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:39.921582+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:39.924143+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.013681+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.297425+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.298267+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.299069+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.299545+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.299585+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.303505+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.303545+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.304031+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.627322+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:20:40.665946+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.697960+00:00", "trade", 11.875, 100.0]
["2026-09-16T16:20:40.699305+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.988535+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.988538+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.988583+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989049+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989129+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989170+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989170+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989209+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989249+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989530+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989530+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.989610+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.995908+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.995908+00:00", "trade", 11.87, 1200.0]
["2026-09-16T16:20:40.996131+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.996194+00:00", "trade", 11.87, 5.0]
["2026-09-16T16:20:40.996203+00:00", "trade", 11.87, 700.0]
["2026-09-16T16:20:40.996206+00:00", "trade", 11.87, 600.0]
["2026-09-16T16:20:40.996206+00:00", "trade", 11.87, 4.0]
["2026-09-16T16:20:40.996209+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.996365+00:00", "trade", 11.87, 337.0]
["2026-09-16T16:20:40.996387+00:00", "trade", 11.87, 300.0]
["2026-09-16T16:20:40.996387+00:00", "trade", 11.87, 260.0]
["2026-09-16T16:20:40.996453+00:00", "trade", 11.87, 1.0]
["2026-09-16T16:20:40.996474+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.996687+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.996691+00:00", "trade", 11.87, 500.0]
["2026-09-16T16:20:40.996694+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:20:40.996696+00:00", "trade", 11.87, 253.0]
["2026-09-16T16:20:40.996720+00:00", "trade", 11.87, 8.0]
["2026-09-16T16:20:40.996723+00:00", "trade", 11.87, 45.0]
["2026-09-16T16:20:40.996726+00:00", "trade", 11.87, 12.0]
["2026-09-16T16:20:40.996732+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.996747+00:00", "trade", 11.87, 2.0]
["2026-09-16T16:20:40.996753+00:00", "trade", 11.87, 90.0]
["2026-09-16T16:20:40.996753+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:20:40.996771+00:00", "trade", 11.87, 276.0]
["2026-09-16T16:20:40.996813+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.996813+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.996813+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.996853+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.996856+00:00", "trade", 11.87, 199.0]
["2026-09-16T16:20:40.996858+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.996873+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.996893+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.996898+00:00", "quote", 11.87, 11.88]
["2026-09-16T16:20:40.996913+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.996918+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.996937+00:00", "trade", 11.87, 13.0]
["2026-09-16T16:20:40.996943+00:00", "trade", 11.87, 63.0]
["2026-09-16T16:20:40.996946+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.996950+00:00", "trade", 11.87, 20.0]
["2026-09-16T16:20:40.996950+00:00", "trade", 11.87, 500.0]
["2026-09-16T16:20:40.996955+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.997043+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997048+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997053+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997153+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997217+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.997254+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997334+00:00", "trade", 11.87, 200.0]
["2026-09-16T16:20:40.997334+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:40.997349+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997349+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997349+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997354+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997354+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997354+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997354+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997359+00:00", "quote", 11.87, 11.87]
["2026-09-16T16:20:40.997374+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.997494+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.997494+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.997574+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.997695+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.997815+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.997827+00:00", "trade", 11.865, 10.0]
["2026-09-16T16:20:40.997855+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.997895+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.998055+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.998331+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.998371+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.998496+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.998692+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.998852+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.998852+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.998973+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.999333+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.999374+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:40.999534+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.000692+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.001413+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.003243+00:00", "trade", 11.87, 100.0]
["2026-09-16T16:20:41.007337+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.098409+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.259537+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.260424+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.260424+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.810597+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:41.997461+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:42.241009+00:00", "trade", 11.8704, 20.0]
["2026-09-16T16:20:44.469181+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:44.469296+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:44.469787+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:44.470223+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:44.470303+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:44.470654+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:44.478422+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:44.498109+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:44.498590+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:45.070623+00:00", "trade", 11.8704, 1.0]
["2026-09-16T16:20:46.238121+00:00", "trade", 11.865, 200.0]
["2026-09-16T16:20:46.238121+00:00", "trade", 11.865, 11.0]
["2026-09-16T16:20:49.723409+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:49.723885+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:49.724331+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:50.179037+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:50.179478+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:50.179638+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:52.031881+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:52.401672+00:00", "trade", 11.8705, 22.0]
["2026-09-16T16:20:56.106084+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:56.106084+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:56.425831+00:00", "trade", 11.8698, 100.0]
["2026-09-16T16:20:56.428009+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:56.428545+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:58.854169+00:00", "trade", 11.8699, 100.0]
["2026-09-16T16:20:58.871352+00:00", "trade", 11.865, 13.0]
["2026-09-16T16:20:59.580773+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:59.580813+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:59.581454+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:59.585133+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:59.611781+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:20:59.715859+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:00.001643+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:00.037844+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:01.029967+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:01.689274+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:21:01.690577+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:01.690617+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:01.691058+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:01.691499+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:01.691780+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:01.692296+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:01.964831+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:21:02.235550+00:00", "trade", 11.8667, 1.0]
["2026-09-16T16:21:02.262307+00:00", "trade", 11.8667, 1.0]
["2026-09-16T16:21:02.397768+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:02.397808+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:02.398289+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:03.772957+00:00", "trade", 11.8667, 2.0]
["2026-09-16T16:21:07.165159+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:07.165159+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:07.165595+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:07.165640+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:07.426164+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:07.443411+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:11.040300+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:11.828754+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:11.829235+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:11.829831+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:12.372135+00:00", "trade", 11.865, 100.0]
["2026-09-16T16:21:13.281186+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:14.356652+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:14.425470+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:14.486761+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.410517+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.410557+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.410562+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.410998+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.411479+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.412035+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.412035+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.412040+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.412511+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:15.709653+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:16.015274+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:18.152594+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:18.883917+00:00", "trade", 11.8696, 43.0]
["2026-09-16T16:21:23.157480+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:23.158071+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.543900+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.551102+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.552611+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.554876+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.554886+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.554906+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.555011+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.555292+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.555407+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.555447+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.556289+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.841026+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:24.843422+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:26.245158+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:26.246522+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:26.247679+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:26.410852+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:26.439580+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:26.595586+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:26.694863+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:29.035512+00:00", "trade", 11.8705, 4.0]
["2026-09-16T16:21:29.400723+00:00", "trade", 11.8705, 3.0]
["2026-09-16T16:21:29.734457+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:29.734457+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:29.734492+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:30.001677+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:31.839254+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:32.707859+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:32.726689+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:34.078432+00:00", "trade", 11.8706, 30.0]
["2026-09-16T16:21:34.972792+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:35.539178+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:35.905820+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:36.082595+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:36.164465+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:36.819035+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:38.892113+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:38.989506+00:00", "trade", 11.8697, 7.0]
["2026-09-16T16:21:39.192968+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:39.472096+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.046045+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.046206+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.046511+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.047444+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.058450+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.058886+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.084296+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.340741+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:40.791286+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:41.032485+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:41.728813+00:00", "trade", 11.86, 15.0]
["2026-09-16T16:21:41.728876+00:00", "trade", 11.86, 40.0]
["2026-09-16T16:21:41.729391+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:41.729763+00:00", "trade", 11.86, 40.0]
["2026-09-16T16:21:41.729832+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:41.730795+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:45.829810+00:00", "trade", 11.8704, 1.0]
["2026-09-16T16:21:49.006157+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:51.134039+00:00", "trade", 11.865, 2800.0]
["2026-09-16T16:21:53.136659+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:53.137100+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:53.142142+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:53.142618+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:53.702684+00:00", "quote", 11.86, 11.87]
["2026-09-16T16:21:55.622937+00:00", "trade", 11.86, 40.0]
["2026-09-16T16:21:57.613804+00:00", "trade", 11.86, 400.0]
["2026-09-16T16:21:57.613804+00:00", "trade", 11.86, 1000.0]
["2026-09-16T16:21:57.613807+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.613813+00:00", "trade", 11.86, 200.0]
["2026-09-16T16:21:57.613813+00:00", "trade", 11.86, 108.0]
["2026-09-16T16:21:57.613817+00:00", "trade", 11.86, 200.0]
["2026-09-16T16:21:57.613820+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.613820+00:00", "trade", 11.86, 50.0]
["2026-09-16T16:21:57.613828+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.613831+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.613834+00:00", "trade", 11.86, 400.0]
["2026-09-16T16:21:57.613834+00:00", "trade", 11.86, 200.0]
["2026-09-16T16:21:57.613850+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.613870+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.613915+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.613916+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.613920+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.613935+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.613941+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.613941+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614016+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614016+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614021+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614026+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614056+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614061+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614081+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614094+00:00", "trade", 11.86, 300.0]
["2026-09-16T16:21:57.614097+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614102+00:00", "trade", 11.86, 50.0]
["2026-09-16T16:21:57.614102+00:00", "trade", 11.86, 1.0]
["2026-09-16T16:21:57.614102+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614102+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614105+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614111+00:00", "trade", 11.86, 50.0]
["2026-09-16T16:21:57.614111+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614111+00:00", "trade", 11.86, 14.0]
["2026-09-16T16:21:57.614156+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614241+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614268+00:00", "trade", 11.86, 300.0]
["2026-09-16T16:21:57.614268+00:00", "trade", 11.86, 20.0]
["2026-09-16T16:21:57.614271+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614274+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614278+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614278+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614283+00:00", "trade", 11.86, 200.0]
["2026-09-16T16:21:57.614289+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614289+00:00", "trade", 11.86, 5.0]
["2026-09-16T16:21:57.614391+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614407+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614472+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614517+00:00", "trade", 11.86, 55.0]
["2026-09-16T16:21:57.614602+00:00", "quote", 11.86, 11.86]
["2026-09-16T16:21:57.614673+00:00", "trade", 11.86, 100.0]
["2026-09-16T16:21:57.614717+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.614873+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.614873+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.614913+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.615233+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.615274+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.615394+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.615434+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.615744+00:00", "trade", 11.855, 14.0]
["2026-09-16T16:21:57.615875+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.615955+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.615955+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.616316+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.616316+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.616436+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.616436+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.616918+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.616918+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.616953+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.617233+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.617714+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.618797+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.618842+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.619038+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.619038+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.619078+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.643837+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:57.644283+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:58.227634+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:58.227674+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:58.227754+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:58.289972+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:58.428564+00:00", "trade", 11.855, 100.0]
["2026-09-16T16:21:58.810150+00:00", "trade", 11.86, 18.0]
["2026-09-16T16:21:58.810214+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:58.813732+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:58.813772+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:58.817611+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:21:59.810316+00:00", "trade", 11.86, 18.0]
["2026-09-16T16:22:00.001706+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:01.018181+00:00", "trade", 11.855, 2800.0]
["2026-09-16T16:22:01.670111+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:02.165995+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:04.130314+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:04.130314+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:04.683173+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:06.526574+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:06.746406+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:08.994415+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:08.995573+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:09.589724+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:09.694478+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:10.738946+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:10.979698+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:13.218409+00:00", "trade", 11.855, 200.0]
["2026-09-16T16:22:13.219467+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:14.128504+00:00", "trade", 11.855, 500.0]
["2026-09-16T16:22:14.888849+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:14.889185+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:14.889300+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:16.199820+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:16.199835+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:16.626971+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:16.627011+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:16.756854+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:16.757335+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:18.997946+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:18.998542+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:18.998622+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:18.999023+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:19.105662+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:19.106098+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:20.336775+00:00", "trade", 11.855, 23.0]
["2026-09-16T16:22:21.686416+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:21.686496+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:21.686501+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:21.687017+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:21.691378+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:22.019372+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:24.478206+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:25.540110+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:28.426570+00:00", "trade", 11.8701, 27.0]
["2026-09-16T16:22:29.054141+00:00", "trade", 11.8596, 4.0]
["2026-09-16T16:22:29.057009+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:29.059971+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:30.001725+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:33.207041+00:00", "trade", 11.855, 5.0]
["2026-09-16T16:22:37.097264+00:00", "trade", 11.855, 150.0]
["2026-09-16T16:22:37.097866+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:37.097941+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:37.097971+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:37.097976+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:37.180340+00:00", "trade", 11.855, 1000.0]
["2026-09-16T16:22:37.360470+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:37.361312+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:37.447532+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:37.493476+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:38.894651+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:38.895087+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:39.003445+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:39.268490+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:39.499609+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:39.782507+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:40.565158+00:00", "trade", 11.855, 200.0]
["2026-09-16T16:22:40.569894+00:00", "trade", 11.855, 400.0]
["2026-09-16T16:22:40.982126+00:00", "trade", 11.859, 10.0]
["2026-09-16T16:22:44.778553+00:00", "trade", 11.8692, 100.0]
["2026-09-16T16:22:45.100025+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:46.121483+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:46.213392+00:00", "trade", 11.8703, 22.0]
["2026-09-16T16:22:46.281809+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:46.282571+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:46.283012+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:47.303300+00:00", "trade", 11.855, 10.0]
["2026-09-16T16:22:47.303384+00:00", "trade", 11.855, 10.0]
["2026-09-16T16:22:47.347063+00:00", "trade", 11.855, 1.0]
["2026-09-16T16:22:47.347349+00:00", "trade", 11.855, 1750.0]
["2026-09-16T16:22:47.347918+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:47.348185+00:00", "trade", 11.855, 1750.0]
["2026-09-16T16:22:50.498740+00:00", "trade", 11.855, 100.0]
["2026-09-16T16:22:50.498987+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499023+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499029+00:00", "trade", 11.85, 44.0]
["2026-09-16T16:22:50.499191+00:00", "trade", 11.85, 6.0]
["2026-09-16T16:22:50.499624+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499624+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499624+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499699+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499704+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499704+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499739+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499779+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.499940+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.500060+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:50.504305+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:51.573211+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:54.632509+00:00", "trade", 11.8501, 3000.0]
["2026-09-16T16:22:54.805618+00:00", "trade", 11.8687, 100.0]
["2026-09-16T16:22:55.576206+00:00", "trade", 11.855, 5000.0]
["2026-09-16T16:22:56.911865+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:56.911905+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:57.669350+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:57.669550+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:57.669831+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:57.670031+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:57.679514+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:58.631066+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:58.631502+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:58.796920+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:58.864976+00:00", "trade", 11.8689, 22.0]
["2026-09-16T16:22:59.124709+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:59.125185+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:59.257936+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:59.258417+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:59.258948+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:59.393192+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:22:59.398475+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:00.001754+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:03.842587+00:00", "trade", 11.8576, 3.0]
["2026-09-16T16:23:03.842611+00:00", "trade", 11.8576, 1.0]
["2026-09-16T16:23:04.803451+00:00", "trade", 11.86, 1.0]
["2026-09-16T16:23:04.863850+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.110256+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.110547+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.110556+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.110932+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.110993+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.111003+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.194165+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.655602+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.888120+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:08.888521+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:09.099587+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:09.222550+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:09.777499+00:00", "trade", 11.8689, 600.0]
["2026-09-16T16:23:09.871838+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:11.976480+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.168513+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.168949+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.168989+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.169431+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.233618+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.234054+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.461453+00:00", "trade", 11.855, 2.0]
["2026-09-16T16:23:13.462046+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.553558+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.755263+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.755699+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:13.957804+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:14.311415+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:15.108963+00:00", "trade", 11.8501, 1.0]
["2026-09-16T16:23:15.108988+00:00", "trade", 11.85, 1.0]
["2026-09-16T16:23:15.109582+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:15.109617+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:15.903895+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:17.523564+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:17.524005+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:17.527885+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:17.558096+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:17.558578+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:17.562938+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:19.808058+00:00", "trade", 11.8689, 26.0]
["2026-09-16T16:23:23.788961+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:23.788961+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:23.789086+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:23.789141+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:23.789427+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:23.789577+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:23.789693+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.126899+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.127686+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.127791+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.778042+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.778483+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.830772+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.830792+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.835493+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.928494+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:24.930940+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:25.232191+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:25.574986+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:25.577427+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:25.582263+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:25.981592+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:25.982434+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:26.421337+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:26.457764+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:26.458070+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:26.458506+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:26.462375+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:26.465748+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:27.367266+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:27.870647+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:29.065991+00:00", "trade", 11.8538, 4.0]
["2026-09-16T16:23:29.280303+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:29.280969+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:29.280989+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:29.281861+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:29.283746+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:29.309277+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:29.309357+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:30.001783+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:32.092447+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:32.092983+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:32.093364+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:32.093619+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:32.107237+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:32.321085+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:34.974557+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:34.974918+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:36.688270+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:36.688751+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:39.430558+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:39.719780+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:39.719941+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:39.720382+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:39.723579+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:39.723619+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:40.993045+00:00", "trade", 11.8537, 10.0]
["2026-09-16T16:23:40.994475+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:40.994951+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:41.494318+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:41.494468+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:42.321143+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.192083+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.192665+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.192745+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.192900+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.193106+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.193587+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.193988+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.289179+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.289219+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.289620+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.290086+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.560188+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.560363+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.590680+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.590711+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.601757+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.632610+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:43.717673+00:00", "trade", 11.855, 1.0]
["2026-09-16T16:23:44.502237+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:44.592216+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:44.592487+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:44.594070+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:44.680300+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:44.680300+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.307551+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.307877+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.308012+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.308319+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.308814+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.308824+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.308914+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.309260+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.309561+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.309867+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.317986+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:45.362532+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:46.475216+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:46.545075+00:00", "trade", 11.8685, 100.0]
["2026-09-16T16:23:46.546476+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:46.807962+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:46.834370+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:47.405874+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:47.405880+00:00", "trade", 11.85, 300.0]
["2026-09-16T16:23:47.412495+00:00", "trade", 11.85, 400.0]
["2026-09-16T16:23:47.427239+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:47.944237+00:00", "trade", 11.8685, 100.0]
["2026-09-16T16:23:49.655881+00:00", "trade", 11.8689, 2.0]
["2026-09-16T16:23:50.649726+00:00", "trade", 11.8702, 15.0]
["2026-09-16T16:23:50.656657+00:00", "trade", 11.8564, 17.0]
["2026-09-16T16:23:50.657839+00:00", "trade", 11.855, 2.0]
["2026-09-16T16:23:53.061065+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.061436+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.061636+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.061676+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.061676+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.061877+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.062112+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.087603+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.087603+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.792233+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:53.799274+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:58.252206+00:00", "trade", 11.8576, 2.0]
["2026-09-16T16:23:58.252221+00:00", "trade", 11.8576, 1.0]
["2026-09-16T16:23:58.253466+00:00", "trade", 11.855, 1.0]
["2026-09-16T16:23:58.253606+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:23:58.359904+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:00.001812+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:02.196663+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.805880+00:00", "trade", 11.85, 300.0]
["2026-09-16T16:24:08.805883+00:00", "trade", 11.85, 418.0]
["2026-09-16T16:24:08.805913+00:00", "trade", 11.85, 200.0]
["2026-09-16T16:24:08.805916+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.805916+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.805925+00:00", "trade", 11.85, 400.0]
["2026-09-16T16:24:08.805959+00:00", "trade", 11.85, 582.0]
["2026-09-16T16:24:08.805961+00:00", "trade", 11.85, 1.0]
["2026-09-16T16:24:08.805964+00:00", "trade", 11.85, 200.0]
["2026-09-16T16:24:08.806196+00:00", "trade", 11.85, 5.0]
["2026-09-16T16:24:08.806199+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806211+00:00", "trade", 11.85, 136.0]
["2026-09-16T16:24:08.806268+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806378+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806379+00:00", "trade", 11.85, 200.0]
["2026-09-16T16:24:08.806382+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806384+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806386+00:00", "trade", 11.85, 14.0]
["2026-09-16T16:24:08.806386+00:00", "trade", 11.85, 2700.0]
["2026-09-16T16:24:08.806392+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806392+00:00", "trade", 11.85, 200.0]
["2026-09-16T16:24:08.806395+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806398+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806398+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806404+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806404+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806406+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806410+00:00", "trade", 11.85, 11.0]
["2026-09-16T16:24:08.806410+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806433+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806448+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806448+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806458+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806468+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806468+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806468+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806468+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806489+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806490+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806509+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:24:08.806574+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806584+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806584+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806589+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806589+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806594+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806594+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806599+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806599+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806609+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806609+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:24:08.806662+00:00", "trade", 11.85, 200.0]
["2026-09-16T16:24:08.806737+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:24:08.806795+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.806995+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807029+00:00", "trade", 11.855, 2.0]
["2026-09-16T16:24:08.807050+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807050+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807050+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807050+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807055+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807055+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807071+00:00", "trade", 11.85, 10.0]
["2026-09-16T16:24:08.807080+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807190+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807275+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807396+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807396+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807431+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807436+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.807751+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.808353+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.808353+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.808393+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.808794+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.808834+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.808834+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.808989+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.809030+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.809992+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.809992+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.809997+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.810353+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.810473+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.810914+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.811039+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.811039+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.811039+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.813515+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.813746+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.813796+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.813951+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.827528+00:00", "trade", 11.85, 5.0]
["2026-09-16T16:24:08.860928+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:08.889617+00:00", "trade", 11.845, 165.0]
["2026-09-16T16:24:09.416009+00:00", "trade", 11.845, 5.0]
["2026-09-16T16:24:10.711566+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:10.711586+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:10.713215+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:14.022972+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:14.023187+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:14.023207+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:15.146773+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:15.167577+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:15.268452+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:15.268853+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:15.298816+00:00", "trade", 11.8685, 28.0]
["2026-09-16T16:24:15.371768+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:15.617086+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:16.165584+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:16.936672+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:16.937113+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:17.719332+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:17.972013+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:18.085007+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:18.332490+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:18.332926+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:18.336409+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:18.438602+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:18.846015+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:20.924046+00:00", "trade", 11.845, 20.0]
["2026-09-16T16:24:21.116592+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:21.116592+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:21.573383+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:21.573819+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:21.573899+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:21.679981+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:26.241819+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:28.813852+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:29.077016+00:00", "trade", 11.8499, 4.0]
["2026-09-16T16:24:30.001845+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:30.605515+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:30.605520+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:30.706149+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:30.706631+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:31.876451+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:32.596791+00:00", "trade", 11.8424, 4.0]
["2026-09-16T16:24:32.596803+00:00", "trade", 11.8424, 1.0]
["2026-09-16T16:24:33.253098+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:35.520208+00:00", "trade", 11.845, 66.0]
["2026-09-16T16:24:37.132544+00:00", "trade", 11.8687, 21.0]
["2026-09-16T16:24:40.287853+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:40.287868+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:40.336987+00:00", "trade", 11.845, 24.0]
["2026-09-16T16:24:40.574956+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:40.575397+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:41.694842+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:41.720729+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:41.846212+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:42.500623+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:42.603577+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:42.990662+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:43.698936+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:43.698971+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:44.541278+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:44.541759+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:44.541764+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:45.648444+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:46.845762+00:00", "trade", 11.8499, 2.0]
["2026-09-16T16:24:49.827788+00:00", "trade", 11.8687, 22.0]
["2026-09-16T16:24:49.935690+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:24:50.036669+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:50.037190+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:50.233575+00:00", "trade", 11.845, 7.0]
["2026-09-16T16:24:50.234374+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:50.234935+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:50.334056+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:50.494101+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:50.829824+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:50.941835+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:50.944853+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:51.767485+00:00", "trade", 11.8497, 10.0]
["2026-09-16T16:24:52.449880+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:52.980562+00:00", "trade", 11.845, 3000.0]
["2026-09-16T16:24:53.425193+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:53.607812+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:53.608789+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:53.650208+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:53.814614+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:53.815496+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:53.924650+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:54.682020+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:54.707511+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:54.987000+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:55.545382+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:55.735001+00:00", "trade", 11.848, 1.0]
["2026-09-16T16:24:56.258216+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:56.437347+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:56.760731+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:59.769623+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:59.884831+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:24:59.889061+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:00.001870+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:00.093262+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:00.252130+00:00", "trade", 11.84, 22.0]
["2026-09-16T16:25:00.277324+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:01.633643+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:01.633999+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:01.735715+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:02.286073+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:02.387439+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:02.412013+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:02.458789+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:02.515724+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:02.890335+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:02.893592+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:03.467401+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:03.468594+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:04.988989+00:00", "trade", 11.8681, 1.0]
["2026-09-16T16:25:08.636559+00:00", "trade", 11.845, 15.0]
["2026-09-16T16:25:08.640619+00:00", "trade", 11.845, 20.0]
["2026-09-16T16:25:08.644727+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:25:08.648519+00:00", "trade", 11.845, 31.0]
["2026-09-16T16:25:08.651953+00:00", "trade", 11.845, 18.0]
["2026-09-16T16:25:08.706163+00:00", "trade", 11.8677, 44.0]
["2026-09-16T16:25:09.642210+00:00", "trade", 11.8452, 2.0]
["2026-09-16T16:25:10.234948+00:00", "trade", 11.8681, 27.0]
["2026-09-16T16:25:12.790669+00:00", "trade", 11.8677, 100.0]
["2026-09-16T16:25:13.574068+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:13.574068+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:13.575636+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:14.293488+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:14.293538+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:14.294335+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:14.294435+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:15.022923+00:00", "trade", 11.845, 30.0]
["2026-09-16T16:25:15.023698+00:00", "trade", 11.845, 30.0]
["2026-09-16T16:25:15.030380+00:00", "trade", 11.845, 40.0]
["2026-09-16T16:25:15.031517+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:16.150852+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:16.150902+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:16.505144+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:16.527848+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:16.541225+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:20.238738+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:20.238788+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:20.315877+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:20.454516+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:22.457598+00:00", "trade", 11.8447, 15.0]
["2026-09-16T16:25:22.783398+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:25:22.788432+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:25:25.297412+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:25.475087+00:00", "trade", 11.845, 189.0]
["2026-09-16T16:25:25.723910+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:25.724392+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:25.828584+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:26.240032+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:30.001913+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:31.419663+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:31.429717+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:31.430163+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:31.487424+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:32.294447+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:32.338502+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:32.446293+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:32.484429+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:33.123272+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:33.123994+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:34.031581+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:34.031636+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:34.035024+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:34.039133+00:00", "trade", 11.845, 66.0]
["2026-09-16T16:25:34.039133+00:00", "trade", 11.845, 69.0]
["2026-09-16T16:25:34.394469+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:34.394469+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:34.394729+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:34.395165+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:34.587312+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.689261+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.690359+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.690790+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.690790+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.807577+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.818112+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.959047+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.967878+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.968119+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.968119+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.968279+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.968319+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:35.995088+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.016790+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:25:36.016790+00:00", "trade", 11.84, 70.0]
["2026-09-16T16:25:36.097817+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.097867+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.097922+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.098058+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.098168+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.098243+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.098358+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.099120+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.109405+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.109846+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.118687+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.165503+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.165548+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.165824+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.165904+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.330716+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.331197+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.335427+00:00", "trade", 11.845, 165.0]
["2026-09-16T16:25:36.451197+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.926231+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:36.926391+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.011308+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.011819+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.011900+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.012015+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.022460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.129615+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.200152+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.200252+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.200673+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.200894+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.358468+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.359240+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.359371+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.378777+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.554514+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.738853+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:37.840168+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.011225+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.011821+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.011861+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.012463+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.020943+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.181256+00:00", "trade", 11.8567, 21.0]
["2026-09-16T16:25:38.193844+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.194320+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.225614+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.558160+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.654353+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.654434+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.654619+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.654900+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.659751+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.659952+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.668918+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.855817+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.971613+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:38.999574+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:39.000225+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.000755+00:00", "trade", 11.8401, 3000.0]
["2026-09-16T16:25:40.044558+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.044593+00:00", "trade", 11.84, 130.0]
["2026-09-16T16:25:40.044593+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:25:40.044653+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.045219+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.045224+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.045520+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.045570+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.045570+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.045665+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.045731+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.046031+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.046036+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.046086+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.046086+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.046487+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.049324+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.052928+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.056351+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.058225+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.058235+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.058240+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.059167+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.059207+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:40.185595+00:00", "trade", 11.845, 165.0]
["2026-09-16T16:25:40.616639+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:25:41.477471+00:00", "trade", 11.84, 43.0]
["2026-09-16T16:25:41.477477+00:00", "trade", 11.84, 157.0]
["2026-09-16T16:25:41.477489+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:41.478511+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:41.478516+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:41.478551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:41.478591+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:41.478591+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:41.512321+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:41.585255+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:41.768549+00:00", "trade", 11.845, 500.0]
["2026-09-16T16:25:41.772942+00:00", "trade", 11.845, 500.0]
["2026-09-16T16:25:41.884047+00:00", "trade", 11.8672, 100.0]
["2026-09-16T16:25:42.241931+00:00", "trade", 11.8527, 6.0]
["2026-09-16T16:25:44.217120+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:44.217200+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:44.217762+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:44.604756+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:45.283249+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:45.284066+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:47.637089+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:47.637089+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:47.645834+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:47.645839+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:47.653878+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:47.654314+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:50.305812+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:50.306258+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:50.306974+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:50.585551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:50.585551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:50.585551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:50.585591+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:50.585987+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:54.078192+00:00", "trade", 11.8558, 21.0]
["2026-09-16T16:25:54.079606+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.031313+00:00", "trade", 11.84, 6.0]
["2026-09-16T16:25:55.031784+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.031788+00:00", "trade", 11.84, 294.0]
["2026-09-16T16:25:55.031904+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.031955+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.037077+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.042279+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.042279+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.045797+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.048412+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:25:55.049000+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.259751+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:25:55.610189+00:00", "trade", 11.8476, 44.0]
["2026-09-16T16:25:55.610210+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:26:00.001943+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:00.536824+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:00.537265+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:00.734302+00:00", "trade", 11.84, 178.0]
["2026-09-16T16:26:00.734498+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:00.734729+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:00.734729+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:00.735370+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:00.735370+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:01.727265+00:00", "trade", 11.8524, 25.0]
["2026-09-16T16:26:02.680462+00:00", "trade", 11.8524, 20.0]
["2026-09-16T16:26:05.632004+00:00", "trade", 11.84, 24.0]
["2026-09-16T16:26:05.633183+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:26:05.634443+00:00", "trade", 11.8402, 24.0]
["2026-09-16T16:26:05.649330+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:05.649330+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:05.654714+00:00", "trade", 11.8402, 1.0]
["2026-09-16T16:26:05.729029+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:05.729034+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:05.766736+00:00", "trade", 11.8401, 1.0]
["2026-09-16T16:26:06.261325+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:06.261766+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:08.371054+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:08.377609+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:08.651621+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:09.880020+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:14.199896+00:00", "trade", 11.8453, 1.0]
["2026-09-16T16:26:14.201541+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:26:15.152337+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:15.152783+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:17.186837+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:17.186877+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:17.902213+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:17.902213+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:18.064203+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:18.064203+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:20.284119+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:26:20.284176+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:26:20.284227+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:26:22.670461+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:22.670501+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:23.242490+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:23.577913+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:23.578314+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:23.578995+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:23.579431+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:23.585195+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:23.626528+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:23.793860+00:00", "trade", 11.8418, 10.0]
["2026-09-16T16:26:24.067992+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:24.068193+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:24.068497+00:00", "trade", 11.84, 50.0]
["2026-09-16T16:26:24.460139+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:26:24.916269+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:24.981769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:25.778348+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:25.778353+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:25.778829+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:25.993419+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:25.993459+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:30.001976+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:31.241643+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:31.242084+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:31.838441+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.342046+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:26:32.342199+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.342203+00:00", "trade", 11.84, 212.0]
["2026-09-16T16:26:32.342685+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.345000+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.346008+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.348208+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:26:32.349721+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.387937+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.395655+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:26:32.395679+00:00", "trade", 11.84, 1200.0]
["2026-09-16T16:26:32.395682+00:00", "trade", 11.84, 2.0]
["2026-09-16T16:26:32.395685+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:26:32.395686+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.395688+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:26:32.395691+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:26:32.395691+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:26:32.395694+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:26:32.395709+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:26:32.395712+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:26:32.395715+00:00", "trade", 11.84, 9.0]
["2026-09-16T16:26:32.395718+00:00", "trade", 11.84, 152.0]
["2026-09-16T16:26:32.395811+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.395811+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.395866+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.395871+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.395886+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.395907+00:00", "trade", 11.84, 34.0]
["2026-09-16T16:26:32.395916+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.395991+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.396016+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.396177+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.396212+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.396253+00:00", "trade", 11.84, 66.0]
["2026-09-16T16:26:32.396253+00:00", "trade", 11.84, 500.0]
["2026-09-16T16:26:32.396259+00:00", "trade", 11.84, 5.0]
["2026-09-16T16:26:32.396259+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:26:32.396262+00:00", "trade", 11.84, 42.0]
["2026-09-16T16:26:32.396262+00:00", "trade", 11.84, 5.0]
["2026-09-16T16:26:32.396286+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:26:32.396289+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:26:32.396292+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:26:32.396292+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:26:32.396293+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:26:32.396295+00:00", "trade", 11.84, 1000.0]
["2026-09-16T16:26:32.396295+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:26:32.396337+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:26:32.396338+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396338+00:00", "quote", 11.83, 11.85]
["2026-09-16T16:26:32.396338+00:00", "quote", 11.83, 11.85]
["2026-09-16T16:26:32.396352+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396357+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396357+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396357+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396382+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396397+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396397+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396407+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396422+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396463+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396463+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396472+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396483+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396521+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:26:32.396583+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396868+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.396954+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397019+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397425+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397425+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397425+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397430+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397500+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397620+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397941+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397941+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397941+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.397981+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398182+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398187+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398257+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398422+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398422+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398457+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398748+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398748+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398778+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398898+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.398903+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.399184+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.400141+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:32.401621+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:26:32.921975+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:26:33.783441+00:00", "trade", 11.835, 400.0]
["2026-09-16T16:26:33.806416+00:00", "trade", 11.835, 600.0]
["2026-09-16T16:26:34.269228+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:26:35.468639+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:35.469101+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:35.610061+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:35.610452+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:36.449375+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:36.470105+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:36.571055+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:36.619791+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:36.654002+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:36.728188+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:36.728624+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:37.336750+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:26:37.802121+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:37.802161+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:37.921575+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:37.921579+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:38.318685+00:00", "trade", 11.8399, 910.0]
["2026-09-16T16:26:38.319385+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:38.319385+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:38.319821+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:38.752164+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:38.763726+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:39.833474+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:39.833479+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:39.833910+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:39.834346+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:39.943991+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:39.980403+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:41.718309+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:41.718344+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:41.821637+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:26:41.823576+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:26:41.842088+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:41.843331+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:41.843988+00:00", "trade", 11.835, 300.0]
["2026-09-16T16:26:41.846319+00:00", "trade", 11.835, 400.0]
["2026-09-16T16:26:43.194888+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:43.194888+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:43.195966+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:44.677581+00:00", "trade", 11.8392, 4.0]
["2026-09-16T16:26:44.680128+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:44.681291+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:44.858046+00:00", "trade", 11.8399, 3000.0]
["2026-09-16T16:26:45.669896+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.672331+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.675257+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:26:45.675575+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:26:45.675725+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.675725+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.678175+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.678376+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.678576+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.678576+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.678611+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.678777+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.679253+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.708903+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.712467+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:45.712903+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:46.012740+00:00", "trade", 11.8396, 313.0]
["2026-09-16T16:26:46.013933+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:26:46.015327+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:46.042279+00:00", "trade", 11.84, 3800.0]
["2026-09-16T16:26:46.048663+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:26:46.098732+00:00", "trade", 11.835, 392.0]
["2026-09-16T16:26:46.118973+00:00", "trade", 11.8396, 282.0]
["2026-09-16T16:26:46.132328+00:00", "trade", 11.835, 963.0]
["2026-09-16T16:26:46.147406+00:00", "trade", 11.8399, 690.0]
["2026-09-16T16:26:46.157546+00:00", "trade", 11.8399, 913.0]
["2026-09-16T16:26:46.234977+00:00", "trade", 11.835, 1900.0]
["2026-09-16T16:26:46.525695+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:46.526171+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:46.588966+00:00", "trade", 11.84, 469.0]
["2026-09-16T16:26:46.859278+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:46.859759+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.012993+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.013329+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.013690+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.013956+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.013956+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.014010+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.014727+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.029773+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.031607+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:47.513736+00:00", "trade", 11.835, 4100.0]
["2026-09-16T16:26:47.515065+00:00", "trade", 11.835, 20.0]
["2026-09-16T16:26:47.799030+00:00", "trade", 11.835, 1900.0]
["2026-09-16T16:26:48.661667+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.838427+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.847248+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.847248+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.847248+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.852410+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.853006+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.947947+00:00", "trade", 11.8466, 22.0]
["2026-09-16T16:26:48.949360+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.949476+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.949836+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.950197+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.950598+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.950759+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:48.952357+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:49.063356+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:49.816206+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:49.816264+00:00", "trade", 11.84, 3900.0]
["2026-09-16T16:26:49.816311+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:49.817318+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:49.818922+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.005356+00:00", "trade", 11.8355, 1900.0]
["2026-09-16T16:26:50.021744+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.094678+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.094681+00:00", "trade", 11.84, 20.0]
["2026-09-16T16:26:50.094713+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.108420+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.181619+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.182476+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.186120+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.281456+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.440409+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.440515+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.441427+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.442364+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.442394+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.445366+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.446028+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.446509+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.729416+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.837052+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.837533+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.869875+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.870261+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.877809+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.957874+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.958721+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.958761+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:50.962961+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.046560+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.256589+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.256724+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.260839+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.265731+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.270387+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.374981+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.374986+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.467776+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.468578+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.514884+00:00", "trade", 11.8373, 1900.0]
["2026-09-16T16:26:51.716417+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.717139+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.916884+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:51.916924+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:52.019081+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:52.019558+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:52.273200+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:52.275561+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:53.616480+00:00", "trade", 11.84, 150.0]
["2026-09-16T16:26:55.347828+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:55.347828+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:55.406939+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:55.407615+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:55.419829+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:55.420025+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:55.573555+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:56.086078+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:56.262397+00:00", "trade", 11.835, 53.0]
["2026-09-16T16:26:57.933679+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:57.934235+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:57.935759+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:57.938731+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:57.942921+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:57.946760+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.103528+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.104214+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.104214+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.104455+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.127460+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.139704+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.140145+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.335048+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.335048+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.393527+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.393542+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.393642+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.395702+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.396710+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:58.447566+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:59.042540+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:59.042585+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:59.042725+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:59.261245+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:59.261269+00:00", "trade", 11.8374, 1900.0]
["2026-09-16T16:26:59.261951+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:59.261991+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:59.262628+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:26:59.889954+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:00.001995+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:00.274839+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:01.024681+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:01.028164+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:01.387679+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:02.614154+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:02.832553+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:02.856119+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:02.959389+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:03.018520+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:03.106714+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:03.169338+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:03.210391+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:06.666252+00:00", "trade", 11.8433, 31.0]
["2026-09-16T16:27:08.865753+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:08.865753+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:08.866189+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:09.016080+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:09.467824+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:09.509758+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:12.284222+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:13.964156+00:00", "trade", 11.8609, 100.0]
["2026-09-16T16:27:17.147842+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:17.203976+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:27:17.204045+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:27:17.204099+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:27:17.204376+00:00", "trade", 11.835, 7.0]
["2026-09-16T16:27:19.743928+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:19.744048+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:19.744369+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:19.948519+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:23.694452+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:23.694533+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:23.804764+00:00", "trade", 11.8378, 10.0]
["2026-09-16T16:27:25.276964+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.277445+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.433215+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.471707+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.471711+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.472188+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.699262+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.892928+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.893404+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.893409+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:25.893409+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.294780+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.295662+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.296779+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.333873+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.333913+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.335953+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.338313+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.441428+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.441428+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.441508+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:27.441909+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:28.615878+00:00", "trade", 11.835, 469.0]
["2026-09-16T16:27:28.706640+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:28.707477+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:28.716564+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:28.853209+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:28.929470+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.062556+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.134582+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.136372+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.191678+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.195397+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.206283+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.206719+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.391217+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.391262+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.391543+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.452197+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.452242+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.452683+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.693736+00:00", "trade", 11.835, 392.0]
["2026-09-16T16:27:29.696935+00:00", "trade", 11.8307, 313.0]
["2026-09-16T16:27:29.697641+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.698242+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.707604+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.712383+00:00", "trade", 11.8301, 690.0]
["2026-09-16T16:27:29.712666+00:00", "trade", 11.8301, 913.0]
["2026-09-16T16:27:29.712967+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:29.749924+00:00", "trade", 11.8306, 282.0]
["2026-09-16T16:27:29.797798+00:00", "trade", 11.835, 963.0]
["2026-09-16T16:27:29.915708+00:00", "trade", 11.8351, 4100.0]
["2026-09-16T16:27:29.938117+00:00", "trade", 11.83, 1900.0]
["2026-09-16T16:27:30.002024+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:30.031750+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:30.380075+00:00", "trade", 11.835, 6.0]
["2026-09-16T16:27:31.460429+00:00", "trade", 11.8351, 1900.0]
["2026-09-16T16:27:31.461458+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.461458+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.461774+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.461774+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.616346+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:27:31.617384+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.617424+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.617424+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.617426+00:00", "trade", 11.835, 3899.0]
["2026-09-16T16:27:31.617464+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.618015+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.618065+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.618065+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.618546+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.638263+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.638995+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:31.764749+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:32.055806+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:32.055811+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:32.058332+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:32.282083+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:32.713975+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:32.714020+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:32.714060+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:32.717137+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.264599+00:00", "trade", 11.8586, 100.0]
["2026-09-16T16:27:34.554259+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.554259+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.554264+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.554700+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.554740+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.555181+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.555181+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.555617+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.630846+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.630961+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.631407+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.632966+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:34.643611+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.548943+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.551893+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:27:35.551896+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:27:35.552847+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.552978+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.553053+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.554266+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.554827+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.562345+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.562666+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.699330+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.699350+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.909821+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.978324+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:35.978719+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:36.028969+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:36.136334+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:36.321995+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:36.474403+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:37.593488+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:37.593969+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:37.615335+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:37.805637+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:37.840209+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:38.060518+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:38.073759+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:38.234496+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:38.339010+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:38.339766+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:38.340207+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:39.264955+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:39.820215+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:39.830575+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:39.953136+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:40.044724+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:40.154444+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:40.187693+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:41.522526+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:41.522962+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:42.321144+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:43.715909+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:43.787820+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:43.787820+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:43.798064+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:44.688563+00:00", "trade", 11.8362, 4.0]
["2026-09-16T16:27:44.689994+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:44.771939+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:45.517025+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:45.517025+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:45.517506+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:45.517546+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:45.518023+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:45.518383+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:45.576161+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:45.576722+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:47.696455+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:47.696455+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:47.804888+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:47.887635+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:47.888071+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:47.969173+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:52.203767+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:27:52.205157+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:52.206274+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:54.726117+00:00", "trade", 11.8584, 100.0]
["2026-09-16T16:27:55.107074+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.355916+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.520220+00:00", "trade", 11.835, 13.0]
["2026-09-16T16:27:58.520517+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.520801+00:00", "trade", 11.835, 42.0]
["2026-09-16T16:27:58.520810+00:00", "trade", 11.835, 40.0]
["2026-09-16T16:27:58.521044+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:27:58.521044+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:27:58.521214+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.521374+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.521610+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.525484+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.544339+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.650411+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.651328+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.747126+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:58.814866+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:27:59.188585+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.002063+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.120785+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.120916+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.126930+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.741280+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.741285+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.741391+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.741892+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:00.924395+00:00", "trade", 11.835, 3800.0]
["2026-09-16T16:28:00.925794+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:01.008788+00:00", "trade", 11.835, 1900.0]
["2026-09-16T16:28:01.145982+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:01.283985+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:01.845931+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:02.480374+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:02.481491+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.311872+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.311897+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.312343+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.316813+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.321174+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.412922+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.541888+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.618952+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.619428+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.870670+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:04.871048+00:00", "trade", 11.8387, 28.0]
["2026-09-16T16:28:04.981548+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:05.593829+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:06.265846+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:06.265846+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:06.266367+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:06.419496+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:06.900695+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:06.942664+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:07.738624+00:00", "trade", 11.835, 3000.0]
["2026-09-16T16:28:09.017977+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:09.017982+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:09.018007+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:09.018012+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:09.018539+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:09.022463+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:09.028382+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:13.585187+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:13.585543+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:13.585548+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:14.056778+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:14.057259+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:14.057500+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:14.661631+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:15.184950+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:15.685210+00:00", "trade", 11.8573, 100.0]
["2026-09-16T16:28:15.686587+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:16.584200+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:16.780296+00:00", "trade", 11.835, 500.0]
["2026-09-16T16:28:20.356146+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:20.770146+00:00", "trade", 11.838, 100.0]
["2026-09-16T16:28:20.773784+00:00", "trade", 11.838, 100.0]
["2026-09-16T16:28:22.539054+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:22.815892+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:25.454483+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:27.594169+00:00", "trade", 11.8385, 1.0]
["2026-09-16T16:28:27.594527+00:00", "trade", 11.8385, 1.0]
["2026-09-16T16:28:27.704351+00:00", "trade", 11.8385, 21.0]
["2026-09-16T16:28:28.882120+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:28.882195+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:28.882406+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:28.882406+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:28.892921+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:28.893362+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:28.960942+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:29.000579+00:00", "trade", 11.835, 77.0]
["2026-09-16T16:28:29.053974+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:29.890196+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:30.002102+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:30.303518+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:30.888174+00:00", "trade", 11.8349, 10.0]
["2026-09-16T16:28:32.121511+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:28:32.365276+00:00", "trade", 11.857, 100.0]
["2026-09-16T16:28:32.863212+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:32.865292+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:34.058919+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:34.626543+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627145+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:34.627223+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627226+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:28:34.627229+00:00", "trade", 11.83, 500.0]
["2026-09-16T16:28:34.627231+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:28:34.627235+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627235+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627240+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627243+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:28:34.627243+00:00", "trade", 11.83, 1600.0]
["2026-09-16T16:28:34.627247+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:28:34.627247+00:00", "trade", 11.83, 50.0]
["2026-09-16T16:28:34.627251+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627251+00:00", "trade", 11.83, 11.0]
["2026-09-16T16:28:34.627255+00:00", "trade", 11.83, 50.0]
["2026-09-16T16:28:34.627255+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:28:34.627261+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627261+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627261+00:00", "trade", 11.83, 1400.0]
["2026-09-16T16:28:34.627267+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627267+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:28:34.627270+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:28:34.627273+00:00", "trade", 11.83, 11.0]
["2026-09-16T16:28:34.627273+00:00", "trade", 11.83, 80.0]
["2026-09-16T16:28:34.627277+00:00", "trade", 11.83, 50.0]
["2026-09-16T16:28:34.627280+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627282+00:00", "trade", 11.83, 111.0]
["2026-09-16T16:28:34.627286+00:00", "trade", 11.83, 6.0]
["2026-09-16T16:28:34.627286+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:28:34.627289+00:00", "trade", 11.83, 50.0]
["2026-09-16T16:28:34.627295+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627295+00:00", "trade", 11.83, 600.0]
["2026-09-16T16:28:34.627300+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627306+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627306+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627309+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:28:34.627310+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:34.627310+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:34.627315+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:34.627315+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:28:34.627318+00:00", "trade", 11.83, 50.0]
["2026-09-16T16:28:34.627388+00:00", "trade", 11.83, 32.0]
["2026-09-16T16:28:34.627403+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627403+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627403+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627403+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627405+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627405+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627416+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627466+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:28:34.627531+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627544+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:28:34.627548+00:00", "trade", 11.83, 500.0]
["2026-09-16T16:28:34.627548+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:28:34.627561+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627583+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627587+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627589+00:00", "trade", 11.83, 400.0]
["2026-09-16T16:28:34.627589+00:00", "trade", 11.83, 700.0]
["2026-09-16T16:28:34.627616+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627622+00:00", "trade", 11.83, 2028.0]
["2026-09-16T16:28:34.627661+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627716+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627746+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627857+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:28:34.627882+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627882+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:28:34.627902+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.627941+00:00", "trade", 11.83, 55.0]
["2026-09-16T16:28:34.628102+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628142+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628177+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628177+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628182+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628182+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628223+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628223+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628258+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628263+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628303+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628343+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628423+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628463+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628704+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.628824+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.629064+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.629305+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.629345+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.629425+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.629706+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.629786+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.629821+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.630187+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.630187+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.631064+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.631986+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.633465+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.728456+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.728501+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:34.737442+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:35.294882+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:35.327692+00:00", "trade", 11.8276, 1.0]
["2026-09-16T16:28:35.327713+00:00", "trade", 11.8276, 1.0]
["2026-09-16T16:28:35.628987+00:00", "trade", 11.82, 5.0]
["2026-09-16T16:28:39.073388+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.073508+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.073548+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.073548+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.073869+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.102397+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.187664+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.245266+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.307802+00:00", "trade", 11.82, 1900.0]
["2026-09-16T16:28:39.479919+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.598290+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:39.602440+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:40.058870+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:40.241474+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:40.241479+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:40.241479+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:40.241479+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:40.241489+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:40.241514+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:40.254054+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:42.376032+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:42.524871+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:42.525342+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:42.800880+00:00", "trade", 11.82, 1.0]
["2026-09-16T16:28:42.801966+00:00", "trade", 11.8223, 1899.0]
["2026-09-16T16:28:42.804085+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:44.012321+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:44.699734+00:00", "trade", 11.8306, 5.0]
["2026-09-16T16:28:44.701695+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:44.702893+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:46.080868+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:47.196094+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:47.197156+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:47.670396+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.023527+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.023582+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.024093+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.024504+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.024504+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.024509+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.025226+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.034288+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.034323+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.034383+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.034458+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.034904+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.036503+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.036628+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.036628+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.037104+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.037109+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.037585+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.058763+00:00", "trade", 11.82, 383.0]
["2026-09-16T16:28:49.059392+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.061197+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.061197+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:49.061793+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.559082+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.559086+00:00", "trade", 11.82, 400.0]
["2026-09-16T16:28:50.559086+00:00", "trade", 11.82, 200.0]
["2026-09-16T16:28:50.559563+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.559563+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.559563+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.559603+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.559603+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.559668+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.560019+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:50.917373+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:51.106232+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:51.106282+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:51.151134+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:51.928862+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:54.206280+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:54.206326+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:54.264023+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:54.515525+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:54.762684+00:00", "trade", 11.8365, 23.0]
["2026-09-16T16:28:55.079772+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:55.081531+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:55.349962+00:00", "trade", 11.8365, 60.0]
["2026-09-16T16:28:56.569147+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:56.569197+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:56.572083+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:57.263894+00:00", "trade", 11.825, 500.0]
["2026-09-16T16:28:57.283933+00:00", "trade", 11.825, 500.0]
["2026-09-16T16:28:58.056396+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:59.090695+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:28:59.091852+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.002141+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.392948+00:00", "trade", 11.825, 82.0]
["2026-09-16T16:29:00.581457+00:00", "trade", 11.825, 82.0]
["2026-09-16T16:29:00.581864+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.581914+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.582129+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.588199+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.628940+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:00.629392+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.629953+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.698616+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.699057+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.752635+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:00.754425+00:00", "trade", 11.825, 380.0]
["2026-09-16T16:29:00.760799+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.046263+00:00", "trade", 11.825, 390.0]
["2026-09-16T16:29:01.047275+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.048047+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.600390+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.693115+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.693165+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.693666+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.693722+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.693722+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.694047+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.694298+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:01.705625+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:02.189806+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:02.189811+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:03.734602+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.055906+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.657145+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.657145+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.657185+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.657185+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.790026+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.790492+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.790492+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.833374+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.833419+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.834000+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:04.836296+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:05.657750+00:00", "trade", 11.8299, 550.0]
["2026-09-16T16:29:05.658630+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:05.669115+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:05.669185+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:05.669632+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:05.669637+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:05.672553+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:06.445962+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:06.615224+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:06.615224+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:07.709615+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:07.710096+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:07.710096+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:08.775524+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:08.819375+00:00", "trade", 11.8352, 28.0]
["2026-09-16T16:29:09.572904+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:09.572904+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:09.573661+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:09.575941+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:09.576382+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:09.576688+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:09.576823+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:09.675302+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:09.990582+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:10.058137+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:11.327083+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:12.104202+00:00", "trade", 11.8537, 100.0]
["2026-09-16T16:29:12.526865+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:12.526915+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:12.861540+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.266085+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.294347+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.298302+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.305073+00:00", "trade", 11.82, 52.0]
["2026-09-16T16:29:15.305097+00:00", "trade", 11.82, 27.0]
["2026-09-16T16:29:15.320500+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.320505+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.320550+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.320565+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.320810+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.321432+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.322449+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.333932+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.399132+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.399177+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.400044+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:15.408649+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.062864+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.062974+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:29:16.062976+00:00", "trade", 11.82, 166.0]
["2026-09-16T16:29:16.062979+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:29:16.062982+00:00", "trade", 11.82, 234.0]
["2026-09-16T16:29:16.063052+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:29:16.063055+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:29:16.063140+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.063491+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.063531+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.064728+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.065170+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.066453+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.067683+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:29:16.189320+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.189370+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.189921+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.189941+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.189971+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.190287+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.190718+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:16.339447+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:17.126710+00:00", "trade", 11.82, 50.0]
["2026-09-16T16:29:17.128156+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:17.128597+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:19.228480+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:19.598262+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:19.598307+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:19.599139+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:19.599279+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:20.267026+00:00", "trade", 11.825, 14.0]
["2026-09-16T16:29:20.310615+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:20.311633+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:20.531204+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:20.531249+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:20.532072+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:20.532187+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:20.532648+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:20.860171+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:23.802264+00:00", "trade", 11.835, 21.0]
["2026-09-16T16:29:23.803687+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:23.804163+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:24.654630+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:25.897861+00:00", "trade", 11.825, 3000.0]
["2026-09-16T16:29:26.266481+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:26.266526+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:26.267353+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:26.267488+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:26.268486+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:26.268526+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:26.782317+00:00", "trade", 11.8347, 1.0]
["2026-09-16T16:29:26.784773+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:26.784813+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:26.785214+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:27.003498+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:27.009516+00:00", "trade", 11.82, 19.0]
["2026-09-16T16:29:27.011468+00:00", "trade", 11.82, 7.0]
["2026-09-16T16:29:29.008262+00:00", "trade", 11.825, 10.0]
["2026-09-16T16:29:29.013635+00:00", "trade", 11.825, 18.0]
["2026-09-16T16:29:29.017879+00:00", "trade", 11.825, 3.0]
["2026-09-16T16:29:29.021722+00:00", "trade", 11.825, 50.0]
["2026-09-16T16:29:29.025225+00:00", "trade", 11.825, 30.0]
["2026-09-16T16:29:29.062432+00:00", "trade", 11.8237, 1.0]
["2026-09-16T16:29:29.065449+00:00", "trade", 11.8237, 7.0]
["2026-09-16T16:29:29.065960+00:00", "trade", 11.8231, 50.0]
["2026-09-16T16:29:30.002180+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:30.734922+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:30.735378+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:30.927279+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:31.402565+00:00", "trade", 11.82, 500.0]
["2026-09-16T16:29:31.423942+00:00", "trade", 11.8525, 100.0]
["2026-09-16T16:29:33.459983+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.313973+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.316339+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.551022+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.551087+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.551599+00:00", "trade", 11.82, 75.0]
["2026-09-16T16:29:34.551601+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:29:34.551608+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.551613+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.552230+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.552260+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.552265+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.552290+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.552315+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.552320+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.552340+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.552926+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.556014+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:34.564208+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:35.117603+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:35.118927+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:29:35.118927+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:35.119448+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:35.119448+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:35.119784+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:35.119924+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:35.520165+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:36.122572+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:36.614170+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:37.178732+00:00", "trade", 11.82, 55.0]
["2026-09-16T16:29:37.178757+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:37.178808+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:37.179374+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:37.182894+00:00", "trade", 11.825, 50.0]
["2026-09-16T16:29:37.183353+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:37.183474+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:37.962606+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:37.963127+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:37.963287+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:38.021586+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:38.063129+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:38.065741+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:38.718552+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:38.722055+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:38.722938+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:39.266114+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:39.266334+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:39.267913+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:39.267913+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:40.276961+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:40.277442+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:40.277758+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:40.619631+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.025975+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.064381+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:29:43.064506+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.064508+00:00", "trade", 11.82, 300.0]
["2026-09-16T16:29:43.064511+00:00", "trade", 11.82, 300.0]
["2026-09-16T16:29:43.064947+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.064947+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.065063+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.065093+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.066306+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.066576+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.560465+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.743686+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.743796+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.744367+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.744884+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.744929+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.744929+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.745245+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.755850+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:43.796782+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:44.398823+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:44.573318+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:45.345769+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:45.346290+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:45.443040+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:45.667017+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.597870+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.598652+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.608179+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.844416+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.847498+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.898830+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.900469+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.901436+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.901511+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.902634+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.906398+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.906433+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.906874+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.907756+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.908312+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.910077+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.912387+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:29:46.913034+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.913395+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.913435+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.913479+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:46.913956+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.914076+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.914116+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.915100+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:29:46.928563+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:46.937073+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:46.937728+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:46.957053+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:46.957329+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:47.061689+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:47.061689+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:47.061692+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:29:47.061692+00:00", "trade", 11.825, 8.0]
["2026-09-16T16:29:47.062038+00:00", "trade", 11.825, 22.0]
["2026-09-16T16:29:47.062041+00:00", "trade", 11.825, 150.0]
["2026-09-16T16:29:47.062044+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:29:47.062644+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:47.062724+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:47.062895+00:00", "trade", 11.825, 18.0]
["2026-09-16T16:29:47.198407+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:47.653278+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:47.654115+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.301804+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.303739+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.303809+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.317976+00:00", "trade", 11.825, 1200.0]
["2026-09-16T16:29:48.343659+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.343664+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.380677+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.380707+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.381173+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.477893+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.478144+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:48.483145+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:49.080981+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:49.081703+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:50.022845+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:50.028889+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:50.252302+00:00", "trade", 11.825, 52.0]
["2026-09-16T16:29:50.315701+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:50.315706+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:50.336029+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:50.426023+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:51.239041+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:51.239121+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:51.239121+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:51.375164+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:52.444516+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:52.463572+00:00", "trade", 11.852, 100.0]
["2026-09-16T16:29:53.621979+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:54.583879+00:00", "trade", 11.825, 300.0]
["2026-09-16T16:29:54.589015+00:00", "trade", 11.825, 500.0]
["2026-09-16T16:29:56.574457+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:56.574978+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:56.995473+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:56.995954+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:29:56.996670+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:00.002209+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:00.203543+00:00", "trade", 11.825, 2.0]
["2026-09-16T16:30:00.211445+00:00", "trade", 11.825, 11.0]
["2026-09-16T16:30:00.221219+00:00", "trade", 11.8235, 1.0]
["2026-09-16T16:30:00.221291+00:00", "trade", 11.824, 1.0]
["2026-09-16T16:30:00.221769+00:00", "trade", 11.824, 10.0]
["2026-09-16T16:30:00.907380+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:30:00.912216+00:00", "trade", 11.825, 300.0]
["2026-09-16T16:30:02.455390+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:02.455967+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:02.456487+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:03.130940+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:03.784625+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:30:03.786478+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:03.786583+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:30:03.786766+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:30:03.787073+00:00", "trade", 11.825, 10.0]
["2026-09-16T16:30:03.787073+00:00", "trade", 11.825, 10.0]
["2026-09-16T16:30:03.787325+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:30:03.808815+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:03.809203+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:30:04.262984+00:00", "trade", 11.8299, 6000.0]
["2026-09-16T16:30:04.788405+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.788964+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:30:04.790004+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.796649+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.799919+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:04.800512+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:04.800528+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.801931+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:30:04.802099+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:04.802889+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.804902+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:04.824482+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:04.865424+00:00", "trade", 11.83, 10.0]
["2026-09-16T16:30:04.865430+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:30:04.865433+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:30:04.866029+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.866069+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.866069+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.866104+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.866104+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.866190+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.866836+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.876354+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.876554+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.886919+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.886999+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.894512+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:30:04.895078+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.895158+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.898386+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.898897+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.899203+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.899283+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.900521+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.906200+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.907523+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.908244+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.908445+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.922337+00:00", "trade", 11.83, 6.0]
["2026-09-16T16:30:04.927195+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:04.927245+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:30:05.265826+00:00", "trade", 11.825, 26.0]
["2026-09-16T16:30:05.329087+00:00", "trade", 11.825, 1900.0]
["2026-09-16T16:30:05.333861+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:05.336124+00:00", "trade", 11.825, 3800.0]
["2026-09-16T16:30:05.489316+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:05.489391+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:05.498277+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:05.634604+00:00", "trade", 11.8329, 27.0]
["2026-09-16T16:30:05.903330+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:05.910051+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:06.299256+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:06.495883+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:07.524894+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:07.526016+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:07.608723+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:07.627848+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:07.627848+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:07.628289+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:07.822872+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:08.814097+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:09.126335+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:09.536144+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:09.798336+00:00", "trade", 11.8329, 51.0]
["2026-09-16T16:30:10.170269+00:00", "trade", 11.825, 3.0]
["2026-09-16T16:30:13.520244+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:13.521401+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:15.686668+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:15.686668+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:15.686988+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:15.687505+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:15.689670+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:15.958851+00:00", "trade", 11.823, 2.0]
["2026-09-16T16:30:16.751133+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:16.756014+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:17.337450+00:00", "trade", 11.825, 27.0]
["2026-09-16T16:30:17.428432+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:17.983136+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.574030+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.574486+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.575038+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.587242+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.612256+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.631066+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.655745+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.712174+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:18.758655+00:00", "trade", 11.8324, 30.0]
["2026-09-16T16:30:18.848859+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:19.063083+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:20.284005+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:20.423491+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:20.423581+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:20.423767+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:22.783397+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:30:22.787986+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:30:22.792395+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:30:24.761096+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:25.034345+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:25.037828+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:25.246093+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:27.630265+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:28.022638+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:28.022653+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:28.022788+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:28.022863+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:28.130474+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:28.130474+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:28.207858+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:29.438614+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:30:29.887044+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:29.887044+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:30.002248+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:30.327271+00:00", "trade", 11.825, 20.0]
["2026-09-16T16:30:30.650654+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:31.779622+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:32.159661+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:32.188347+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:30:33.614574+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:33.930399+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:34.008345+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:30:34.009707+00:00", "trade", 11.825, 26.0]
["2026-09-16T16:30:34.014476+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:30:34.019363+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:30:34.024836+00:00", "trade", 11.825, 2.0]
["2026-09-16T16:30:34.617021+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:41.909757+00:00", "trade", 11.825, 20.0]
["2026-09-16T16:30:42.082370+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:42.098528+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:42.127978+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:42.288234+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:42.337734+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:30:42.338408+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:43.101337+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:44.606985+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:45.068176+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:45.102107+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:45.542654+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:45.542654+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:46.784055+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:47.290728+00:00", "trade", 11.825, 20.0]
["2026-09-16T16:30:47.576288+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:47.576308+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:47.576573+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:47.579736+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:47.584943+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:48.143616+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:48.663306+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:48.692396+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:49.085565+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:49.126177+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:49.315913+00:00", "trade", 11.8324, 20.0]
["2026-09-16T16:30:49.579043+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:49.581845+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:50.357676+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:30:50.358987+00:00", "trade", 11.825, 26.0]
["2026-09-16T16:30:50.601673+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:50.973096+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:51.659317+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:53.589225+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:53.589229+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:54.649364+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:54.653930+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:54.654356+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:54.709462+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:56.119604+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:30:58.007546+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:00.002277+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:00.291765+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:00.518278+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:00.751917+00:00", "trade", 11.8324, 22.0]
["2026-09-16T16:31:01.012358+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:02.228794+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:02.634648+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:02.956869+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:02.956990+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:02.957676+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:02.957676+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:02.957711+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:03.099200+00:00", "trade", 11.825, 7.0]
["2026-09-16T16:31:03.100556+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:03.202072+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:03.502486+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:03.502491+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:03.503970+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:04.609126+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:04.609172+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:04.609176+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:04.642060+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:08.402833+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:08.404402+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:08.890202+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:10.049417+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:10.049417+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:10.099351+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.065950+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.270817+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.364048+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.364529+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386497+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386502+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386502+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386672+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386675+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.386678+00:00", "trade", 11.83, 789.0]
["2026-09-16T16:31:12.386681+00:00", "trade", 11.83, 18.0]
["2026-09-16T16:31:12.386681+00:00", "trade", 11.83, 10.0]
["2026-09-16T16:31:12.386684+00:00", "trade", 11.83, 1600.0]
["2026-09-16T16:31:12.386717+00:00", "trade", 11.83, 54.0]
["2026-09-16T16:31:12.386717+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386741+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.386741+00:00", "trade", 11.83, 46.0]
["2026-09-16T16:31:12.386742+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386750+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.386752+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386754+00:00", "trade", 11.83, 63.0]
["2026-09-16T16:31:12.386754+00:00", "trade", 11.83, 19.0]
["2026-09-16T16:31:12.386756+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.386760+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.386760+00:00", "trade", 11.83, 6.0]
["2026-09-16T16:31:12.386765+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.386772+00:00", "trade", 11.83, 1400.0]
["2026-09-16T16:31:12.386772+00:00", "trade", 11.83, 8.0]
["2026-09-16T16:31:12.386773+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:31:12.386775+00:00", "trade", 11.83, 5.0]
["2026-09-16T16:31:12.386775+00:00", "trade", 11.83, 5.0]
["2026-09-16T16:31:12.386778+00:00", "trade", 11.83, 10.0]
["2026-09-16T16:31:12.386795+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.386822+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:31:12.386834+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.386858+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:31:12.386903+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:31:12.386948+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:31:12.386978+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:31:12.387028+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:31:12.387030+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:31:12.387053+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387098+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387118+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387123+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387229+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387243+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387255+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:31:12.387264+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387324+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387324+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387324+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387329+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387329+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387359+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387439+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387534+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387604+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387645+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387649+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387705+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387735+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.387780+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.388155+00:00", "trade", 11.83, 96.0]
["2026-09-16T16:31:12.388176+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.388221+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.388261+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.388591+00:00", "trade", 11.835, 17.0]
["2026-09-16T16:31:12.388697+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.388742+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.388756+00:00", "trade", 11.835, 300.0]
["2026-09-16T16:31:12.389218+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.389218+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.389253+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.389324+00:00", "trade", 11.83, 68.0]
["2026-09-16T16:31:12.389374+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.389374+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.389454+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.389694+00:00", "trade", 11.835, 35.0]
["2026-09-16T16:31:12.389699+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.389739+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.390095+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.390616+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.391378+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.400117+00:00", "trade", 11.835, 875.0]
["2026-09-16T16:31:12.400941+00:00", "trade", 11.835, 125.0]
["2026-09-16T16:31:12.403622+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.404083+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.410522+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:31:12.411024+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:31:12.487928+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.585800+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.585800+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.586281+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.728765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:12.728765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:15.834417+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:15.834417+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:15.834818+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:15.834858+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:15.834858+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:15.835895+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:16.387865+00:00", "trade", 11.83, 1900.0]
["2026-09-16T16:31:16.434909+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:31:16.439345+00:00", "trade", 11.835, 3.0]
["2026-09-16T16:31:16.444451+00:00", "trade", 11.835, 17.0]
["2026-09-16T16:31:16.449148+00:00", "trade", 11.835, 5.0]
["2026-09-16T16:31:16.453866+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:31:16.460007+00:00", "trade", 11.8307, 3.0]
["2026-09-16T16:31:16.590893+00:00", "trade", 11.8322, 21.0]
["2026-09-16T16:31:16.734265+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:16.817349+00:00", "trade", 11.8341, 3800.0]
["2026-09-16T16:31:17.294557+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:18.839193+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:18.859040+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:31:18.890094+00:00", "trade", 11.835, 28.0]
["2026-09-16T16:31:19.149930+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:31:19.150038+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:31:19.427177+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:31:20.425388+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:20.425429+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:20.934433+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:20.934473+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:22.970212+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:24.461662+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:24.636558+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:24.639600+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:24.674603+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:24.676653+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:27.604281+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.001255+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.047499+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:31:28.048893+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.049384+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.051700+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.051875+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.052025+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.054869+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:31:28.059789+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.070023+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.081425+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:31:28.081428+00:00", "trade", 11.83, 32.0]
["2026-09-16T16:31:28.081434+00:00", "trade", 11.83, 168.0]
["2026-09-16T16:31:28.082197+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.082478+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.085435+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.240087+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.246969+00:00", "trade", 11.835, 20.0]
["2026-09-16T16:31:28.460115+00:00", "trade", 11.8353, 1.0]
["2026-09-16T16:31:28.498973+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:28.500634+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:31:29.008860+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.009336+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.014578+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.298954+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.796531+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:31:29.796534+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:31:29.797159+00:00", "trade", 11.835, 20.0]
["2026-09-16T16:31:29.797554+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.797559+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.797634+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.797634+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.797634+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.797995+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.798035+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.798150+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.866934+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.867415+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:29.908468+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:30.002296+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:30.305963+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:31:31.798565+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:32.074250+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:32.079277+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:32.079317+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:32.276681+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:32.449778+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:32.710315+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:31:32.711380+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:32.711380+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:33.095477+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:31:33.712360+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:31:33.727074+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:34.030134+00:00", "trade", 11.84, 28.0]
["2026-09-16T16:31:34.184621+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:34.534460+00:00", "trade", 11.835, 27.0]
["2026-09-16T16:31:35.931949+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:35.932466+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:35.964316+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:36.292065+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:37.069109+00:00", "trade", 11.84, 50.0]
["2026-09-16T16:31:37.762776+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:37.939338+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:31:38.163904+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:39.572868+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:39.572868+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:39.933330+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:40.073571+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:31:40.552291+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:42.531415+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:45.243175+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:46.065199+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:47.038141+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:47.382420+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:48.606509+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:49.370821+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:49.370836+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:49.370956+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:49.371277+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:49.372575+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:49.394963+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:49.900891+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:49.937778+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:50.105279+00:00", "trade", 11.8302, 28.0]
["2026-09-16T16:31:50.107276+00:00", "trade", 11.835, 33.0]
["2026-09-16T16:31:50.111315+00:00", "trade", 11.835, 27.0]
["2026-09-16T16:31:50.115235+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:50.147160+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:31:50.154690+00:00", "trade", 11.835, 33.0]
["2026-09-16T16:31:50.384126+00:00", "trade", 11.8375, 45.0]
["2026-09-16T16:31:52.298068+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:52.298865+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:53.051674+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:53.051674+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:54.519152+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:54.888711+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:56.839227+00:00", "trade", 11.8367, 8.0]
["2026-09-16T16:31:57.437213+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.437659+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.441413+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.444184+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.444701+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.444726+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.452419+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.452810+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.457185+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.640962+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.836347+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.918276+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.980298+00:00", "trade", 11.8393, 291.0]
["2026-09-16T16:31:57.990573+00:00", "trade", 11.8399, 690.0]
["2026-09-16T16:31:57.991155+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:57.991596+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:58.008502+00:00", "trade", 11.8373, 1900.0]
["2026-09-16T16:31:58.012826+00:00", "trade", 11.84, 352.0]
["2026-09-16T16:31:58.012856+00:00", "trade", 11.835, 352.0]
["2026-09-16T16:31:58.013387+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:58.013843+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:58.014325+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:58.034041+00:00", "trade", 11.8399, 1083.0]
["2026-09-16T16:31:58.101639+00:00", "trade", 11.835, 361.0]
["2026-09-16T16:31:58.102634+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:58.170193+00:00", "trade", 11.835, 1083.0]
["2026-09-16T16:31:58.170776+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:58.450627+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:58.654732+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:59.080433+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:59.214833+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:59.428594+00:00", "trade", 11.84, 148.0]
["2026-09-16T16:31:59.428606+00:00", "trade", 11.835, 148.0]
["2026-09-16T16:31:59.428732+00:00", "trade", 11.835, 1752.0]
["2026-09-16T16:31:59.429183+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:59.429183+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:59.439467+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:59.439908+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:59.468155+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:31:59.567590+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:31:59.567593+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:31:59.567597+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:31:59.567600+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:31:59.567621+00:00", "trade", 11.84, 17.0]
["2026-09-16T16:31:59.567629+00:00", "trade", 11.84, 20.0]
["2026-09-16T16:31:59.567651+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:31:59.567663+00:00", "trade", 11.84, 80.0]
["2026-09-16T16:31:59.567663+00:00", "trade", 11.84, 220.0]
["2026-09-16T16:31:59.567812+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.567822+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.567846+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:31:59.567846+00:00", "trade", 11.84, 600.0]
["2026-09-16T16:31:59.567876+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:31:59.567900+00:00", "trade", 11.84, 17.0]
["2026-09-16T16:31:59.567915+00:00", "trade", 11.84, 180.0]
["2026-09-16T16:31:59.567917+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.567918+00:00", "trade", 11.84, 20.0]
["2026-09-16T16:31:59.567952+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.567957+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.567967+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.568003+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.568012+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.568028+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:31:59.568114+00:00", "trade", 11.84, 495.0]
["2026-09-16T16:31:59.568147+00:00", "trade", 11.84, 400.0]
["2026-09-16T16:31:59.568153+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.568255+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:31:59.568293+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.568396+00:00", "trade", 11.845, 1206.0]
["2026-09-16T16:31:59.568399+00:00", "trade", 11.845, 300.0]
["2026-09-16T16:31:59.568399+00:00", "trade", 11.845, 1206.0]
["2026-09-16T16:31:59.568406+00:00", "trade", 11.845, 29.0]
["2026-09-16T16:31:59.568428+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.568508+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.568604+00:00", "trade", 11.845, 1206.0]
["2026-09-16T16:31:59.568604+00:00", "trade", 11.845, 29.0]
["2026-09-16T16:31:59.568669+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.568709+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.568709+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.568787+00:00", "trade", 11.845, 4.0]
["2026-09-16T16:31:59.568856+00:00", "trade", 11.845, 4.0]
["2026-09-16T16:31:59.569070+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.569190+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.569190+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.569398+00:00", "trade", 11.845, 597.0]
["2026-09-16T16:31:59.569398+00:00", "trade", 11.845, 18.0]
["2026-09-16T16:31:59.569471+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.569471+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.569626+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.569827+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.569827+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.570072+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.570072+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.571871+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.572673+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.572708+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.592120+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:31:59.592145+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:00.002335+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:00.530816+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:00.531903+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:02.134342+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:02.277547+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:02.417916+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:02.555924+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:02.556245+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:10.769030+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:10.769666+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:13.036778+00:00", "trade", 11.845, 32.0]
["2026-09-16T16:32:13.497801+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:13.498156+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:13.766003+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:13.959257+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:16.468354+00:00", "trade", 11.8385, 10.0]
["2026-09-16T16:32:16.699355+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:17.441679+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:17.466474+00:00", "trade", 11.8394, 5.0]
["2026-09-16T16:32:18.610578+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:18.611059+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:18.809160+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:20.041283+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:20.051808+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:20.538926+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.915094+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:32:25.915094+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:32:25.915097+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:32:25.915129+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.915130+00:00", "trade", 11.84, 600.0]
["2026-09-16T16:32:25.915130+00:00", "trade", 11.84, 1400.0]
["2026-09-16T16:32:25.915590+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.915590+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.915590+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.915630+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.915645+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.915888+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:32:25.919993+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:32:25.920472+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.920477+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.920512+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:25.962814+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:32:26.191264+00:00", "trade", 11.8401, 352.0]
["2026-09-16T16:32:26.192588+00:00", "trade", 11.8401, 361.0]
["2026-09-16T16:32:26.203723+00:00", "trade", 11.8407, 291.0]
["2026-09-16T16:32:26.206165+00:00", "trade", 11.84, 291.0]
["2026-09-16T16:32:26.207317+00:00", "trade", 11.84, 677.0]
["2026-09-16T16:32:26.227822+00:00", "trade", 11.845, 1083.0]
["2026-09-16T16:32:26.292704+00:00", "trade", 11.845, 690.0]
["2026-09-16T16:32:26.294343+00:00", "trade", 11.8401, 1083.0]
["2026-09-16T16:32:26.295197+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:26.613900+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:26.728524+00:00", "trade", 11.8401, 1900.0]
["2026-09-16T16:32:27.076530+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:27.076740+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:27.076971+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:27.077151+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:27.077392+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:27.083917+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:27.201802+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:27.484554+00:00", "trade", 11.85, 3900.0]
["2026-09-16T16:32:29.838028+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:30.002364+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:33.172513+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:33.172975+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:33.223369+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:33.225329+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:33.696599+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:34.318467+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:35.175192+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:32:35.175223+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:32:35.481031+00:00", "trade", 11.845, 1900.0]
["2026-09-16T16:32:36.630903+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:36.631234+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:36.631354+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:36.931468+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:38.466070+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:39.880163+00:00", "trade", 11.845, 11.0]
["2026-09-16T16:32:39.880166+00:00", "trade", 11.845, 11.0]
["2026-09-16T16:32:41.320164+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:43.123946+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:43.124387+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:43.897269+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:45.225426+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:46.259252+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:32:47.621205+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:47.621606+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:47.667305+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:47.667781+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:47.769177+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:47.769618+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:47.769653+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:49.981412+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:32:49.994138+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:32:50.375318+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:32:51.049919+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:51.050361+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:51.050361+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:51.959997+00:00", "trade", 11.8331, 29.0]
["2026-09-16T16:32:51.966102+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:32:51.966698+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:51.966778+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:51.967219+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:51.967300+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:52.317477+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:53.215862+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:55.628919+00:00", "trade", 11.8453, 1.0]
["2026-09-16T16:32:57.125740+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:57.126256+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:57.650828+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:57.674807+00:00", "trade", 11.8356, 100.0]
["2026-09-16T16:32:57.676687+00:00", "trade", 11.8356, 100.0]
["2026-09-16T16:32:57.677237+00:00", "trade", 11.8356, 100.0]
["2026-09-16T16:32:57.678250+00:00", "trade", 11.8356, 100.0]
["2026-09-16T16:32:59.855022+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:59.855503+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:59.855944+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:32:59.856420+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:00.002377+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:00.311778+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:33:00.532963+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:00.534161+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:00.733350+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:00.734227+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:01.146517+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:01.147048+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:01.237147+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:01.345961+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:02.744084+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:02.762448+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:03.562143+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:03.562629+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:03.609832+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:03.610323+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:05.062935+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:33:05.758263+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:05.764984+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:05.832996+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:05.858957+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:05.916113+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:06.015890+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:06.016386+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:06.673679+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:06.890779+00:00", "trade", 11.833, 22.0]
["2026-09-16T16:33:10.810997+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:10.812817+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:10.857558+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:10.862359+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:11.575865+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:11.851210+00:00", "trade", 11.85, 10.0]
["2026-09-16T16:33:11.867368+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:11.870435+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:11.971476+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:12.089000+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:13.665717+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:13.665978+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.001948+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:14.003340+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.003781+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.004142+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.217293+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.217293+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.217293+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.217369+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.217809+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:14.578928+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:16.449138+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:16.479721+00:00", "trade", 11.8439, 10.0]
["2026-09-16T16:33:16.660204+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:17.477510+00:00", "trade", 11.8439, 5.0]
["2026-09-16T16:33:17.687321+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:17.687361+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:17.690198+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:17.941369+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:33:17.941399+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:33:18.025956+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:18.026397+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:19.604012+00:00", "trade", 11.833, 3.0]
["2026-09-16T16:33:19.778571+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:19.779218+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:20.710241+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:21.460453+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:21.461446+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:21.462624+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:21.467315+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:21.600687+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:21.601168+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:21.601609+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:24.236828+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:24.367428+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:24.367869+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:24.368310+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:26.113132+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:26.117819+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:26.118315+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:26.503315+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:27.099847+00:00", "trade", 11.845, 20.0]
["2026-09-16T16:33:27.488321+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:27.488822+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:27.855073+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:28.338758+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:33:28.340160+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:29.204084+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:29.327001+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:29.750182+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:29.750618+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:30.002406+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:30.342289+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:30.342334+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:32.505481+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:32.607147+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:33.004552+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:34.928113+00:00", "trade", 11.85, 10.0]
["2026-09-16T16:33:34.938806+00:00", "trade", 11.8472, 49.0]
["2026-09-16T16:33:34.939173+00:00", "trade", 11.8472, 1.0]
["2026-09-16T16:33:35.771127+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:33:36.704242+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:36.705157+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:36.711655+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:36.712199+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:36.839883+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:36.842953+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:33:37.602495+00:00", "trade", 11.8401, 1000.0]
["2026-09-16T16:33:38.184898+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:33:45.627453+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:46.073765+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:46.080405+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:46.462769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:46.466558+00:00", "trade", 11.85, 8.0]
["2026-09-16T16:33:46.466612+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:33:47.964710+00:00", "trade", 11.8356, 100.0]
["2026-09-16T16:33:47.997151+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:48.004433+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:48.083180+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:49.106232+00:00", "trade", 11.8343, 27.0]
["2026-09-16T16:33:51.053947+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:33:52.321108+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:54.395149+00:00", "trade", 11.848, 1.0]
["2026-09-16T16:33:55.465337+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:55.465813+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:55.466259+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:55.466419+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:55.466419+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:55.466574+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:55.783272+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:55.843856+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:55.899583+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:56.010031+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:56.015780+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:56.032199+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:56.460417+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:56.460873+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:56.644895+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:33:56.654323+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:33:58.004099+00:00", "trade", 11.845, 8.0]
["2026-09-16T16:33:58.004171+00:00", "trade", 11.845, 11.0]
["2026-09-16T16:33:59.937832+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:33:59.995328+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:00.002425+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:01.518584+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:01.518624+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:02.035272+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:02.035713+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:04.071662+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:04.079856+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:07.027753+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:09.542550+00:00", "trade", 11.845, 8.0]
["2026-09-16T16:34:09.542607+00:00", "trade", 11.845, 11.0]
["2026-09-16T16:34:13.127319+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:34:13.221068+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:13.241752+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:13.799538+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:13.919283+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:14.445423+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:14.445904+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:15.535985+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:16.084377+00:00", "trade", 11.835, 22.0]
["2026-09-16T16:34:16.490694+00:00", "trade", 11.8429, 10.0]
["2026-09-16T16:34:17.488549+00:00", "trade", 11.8429, 5.0]
["2026-09-16T16:34:19.486865+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:19.487903+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:19.487943+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:19.508534+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:34:19.508908+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:19.824679+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:19.825170+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:19.830016+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:19.830016+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:19.830487+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:20.999917+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:21.000719+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:21.018641+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:21.080318+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:21.081130+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:21.082036+00:00", "trade", 11.85, 8.0]
["2026-09-16T16:34:21.082084+00:00", "trade", 11.85, 11.0]
["2026-09-16T16:34:21.083340+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:21.083781+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:21.467805+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:21.472887+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:34:21.724354+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:23.927746+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:24.346882+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:24.347879+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:26.570497+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:26.570527+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:26.570963+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:26.571048+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:26.571444+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:27.097821+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:27.164399+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:28.144195+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:34:29.622200+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:29.622235+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:29.633958+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:29.850508+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:30.002454+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:31.323475+00:00", "trade", 11.845, 70.0]
["2026-09-16T16:34:32.435759+00:00", "trade", 11.8356, 21.0]
["2026-09-16T16:34:32.619486+00:00", "trade", 11.845, 8.0]
["2026-09-16T16:34:32.619555+00:00", "trade", 11.845, 11.0]
["2026-09-16T16:34:33.060421+00:00", "trade", 11.8392, 25.0]
["2026-09-16T16:34:33.624547+00:00", "trade", 11.8357, 600.0]
["2026-09-16T16:34:33.784753+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:33.791447+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:36.709628+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:36.715026+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:36.719130+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:34:36.738554+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:37.633346+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.634178+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.634198+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.634203+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.635251+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.636549+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.636594+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.637326+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.641639+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:37.820902+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.821298+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.821303+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.821338+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.824135+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.824621+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.834610+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:37.835281+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:38.155001+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.076586+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.076591+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.076672+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.076712+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.096452+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:39.096740+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:34:39.096740+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:39.103320+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.121243+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.128645+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.180864+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:39.595963+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:34:39.978364+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:34:40.542706+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:41.413591+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:41.414268+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.075484+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.075725+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.248420+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.390022+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.390468+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.390548+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.390989+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.407353+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:42.407794+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:44.415035+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:44.419365+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:44.472702+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:44.473183+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:45.910489+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:45.917987+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:46.792736+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:46.792816+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:46.924874+00:00", "trade", 11.8361, 27.0]
["2026-09-16T16:34:46.926258+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:46.926740+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:47.230081+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:48.083178+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:48.083244+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:48.083244+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:48.083704+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:49.123817+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:49.741319+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:49.742617+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:49.808449+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:34:49.809035+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:49.809516+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:49.857078+00:00", "trade", 11.845, 700.0]
["2026-09-16T16:34:50.128900+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:50.128900+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:50.129301+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:50.133902+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:50.489417+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:52.585219+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:52.585219+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:52.585660+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:52.585735+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:53.134760+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:53.466749+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:54.019843+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.108856+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:34:55.399954+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.401011+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.717799+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.717839+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.839153+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.839163+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.844119+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.844596+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:55.999609+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:56.797350+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:56.797350+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:57.240184+00:00", "trade", 11.84, 1000.0]
["2026-09-16T16:34:58.209481+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:58.545643+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:34:58.579874+00:00", "trade", 11.845, 7.0]
["2026-09-16T16:34:58.580849+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:58.580849+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:58.716015+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:58.716451+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:59.210125+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:34:59.210295+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:00.002488+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:02.046932+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:02.060500+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:03.383414+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:03.571026+00:00", "trade", 11.8369, 5.0]
["2026-09-16T16:35:04.046906+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:04.269018+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:35:04.274969+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:35:04.480607+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:04.943437+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:05.105527+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:05.944160+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:06.245421+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:06.289631+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:09.314937+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:09.314937+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:09.322660+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:09.332544+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:09.563738+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:09.563858+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:10.180489+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:10.225037+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:35:10.235114+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:35:10.346360+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:35:11.216516+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:11.224435+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:11.227593+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:11.229237+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:11.277536+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:11.337940+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:11.338872+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:11.641719+00:00", "trade", 11.8431, 24.0]
["2026-09-16T16:35:12.950829+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:12.961003+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:13.240773+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:13.240813+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:13.241294+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:13.246817+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:13.636138+00:00", "trade", 11.8395, 22.0]
["2026-09-16T16:35:13.651721+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:35:13.952234+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:16.501579+00:00", "trade", 11.8439, 10.0]
["2026-09-16T16:35:17.499847+00:00", "trade", 11.8439, 4.0]
["2026-09-16T16:35:20.841654+00:00", "trade", 11.845, 50.0]
["2026-09-16T16:35:22.248242+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:22.789347+00:00", "trade", 11.845, 13.0]
["2026-09-16T16:35:22.794161+00:00", "trade", 11.845, 17.0]
["2026-09-16T16:35:23.518923+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:35:24.238347+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:26.344420+00:00", "trade", 11.845, 50.0]
["2026-09-16T16:35:27.357395+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:27.981925+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:28.037421+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:28.245290+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:28.389578+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:28.395578+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:28.761235+00:00", "trade", 11.845, 20.0]
["2026-09-16T16:35:30.002522+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:30.067837+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:30.971275+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:33.374695+00:00", "trade", 11.85, 1.0]
["2026-09-16T16:35:33.376120+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:33.505558+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:33.505999+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:34.780769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:34.806299+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:36.470199+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:36.470490+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:36.942276+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:36.942677+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:37.933838+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.290797+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.290832+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.290832+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.314202+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.914775+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.915311+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.916759+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.916759+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.917195+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:38.927239+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:39.869990+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:39.962936+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:40.023440+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:40.023640+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:40.023921+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:40.082896+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:40.083337+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:40.740008+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:41.041276+00:00", "trade", 11.8396, 1.0]
["2026-09-16T16:35:41.042687+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:41.080141+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:41.169128+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:41.169208+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:41.614276+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:41.614712+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:41.643722+00:00", "trade", 11.845, 4.0]
["2026-09-16T16:35:42.932424+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:42.932905+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:42.932905+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:43.058344+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:35:43.058904+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:43.793290+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:43.793365+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:43.793460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:43.793460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:43.798412+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:44.108214+00:00", "trade", 11.845, 60.0]
["2026-09-16T16:35:44.878690+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:44.878695+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:45.061995+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:45.063389+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:45.063990+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:45.250854+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:49.105546+00:00", "trade", 11.8348, 100.0]
["2026-09-16T16:35:49.106090+00:00", "trade", 11.8348, 100.0]
["2026-09-16T16:35:49.284510+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:35:49.284628+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:35:49.325179+00:00", "trade", 11.8396, 28.0]
["2026-09-16T16:35:49.335139+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:35:51.609958+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:51.647573+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:52.236929+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:53.326669+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:53.327155+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:54.474136+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:54.474612+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:54.478647+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:54.479013+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:54.479288+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:54.479293+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:54.479564+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:55.679165+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:55.690407+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:56.089415+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:56.094788+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:35:56.094842+00:00", "trade", 11.84, 150.0]
["2026-09-16T16:35:56.095173+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:35:56.095263+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:35:56.095347+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:35:56.103903+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:35:56.103925+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:56.416482+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:56.778574+00:00", "trade", 11.8401, 13.0]
["2026-09-16T16:35:58.007885+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:59.336473+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:59.336633+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:59.337475+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:35:59.482004+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.002561+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.281997+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:36:00.282581+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.379131+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.483604+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.484607+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.597846+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.604883+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.678432+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:00.696395+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:01.089645+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:01.919592+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:01.920074+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:02.301159+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:02.635504+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:02.636065+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:02.636867+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:02.646069+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:02.828332+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:03.259702+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:36:03.362502+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:03.494661+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:04.993256+00:00", "trade", 11.8442, 3.0]
["2026-09-16T16:36:04.993310+00:00", "trade", 11.8442, 8.0]
["2026-09-16T16:36:05.087061+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:05.273925+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:05.274832+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:05.435815+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:05.958587+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:07.020691+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:07.225719+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:09.340992+00:00", "trade", 11.8401, 3000.0]
["2026-09-16T16:36:09.839121+00:00", "trade", 11.8397, 9.0]
["2026-09-16T16:36:10.166918+00:00", "trade", 11.8476, 24.0]
["2026-09-16T16:36:10.166936+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:36:10.387469+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:10.387469+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:11.372892+00:00", "trade", 11.845, 8.0]
["2026-09-16T16:36:11.373024+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:36:11.374139+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:11.374309+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:11.374625+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:11.645715+00:00", "trade", 11.8413, 39.0]
["2026-09-16T16:36:11.647118+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:11.704173+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:11.869461+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:11.869892+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:13.104030+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:15.013890+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:15.436477+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:36:15.440510+00:00", "trade", 11.845, 4.0]
["2026-09-16T16:36:16.599679+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:16.600325+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:16.971152+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:18.042032+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:18.750245+00:00", "trade", 11.8453, 50.0]
["2026-09-16T16:36:18.750603+00:00", "trade", 11.8453, 1.0]
["2026-09-16T16:36:19.371186+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:19.691964+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:36:20.286046+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:22.545661+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:22.545697+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:22.545737+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:22.546488+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:22.550859+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:22.689188+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:23.138305+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:36:23.139693+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:23.291890+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:24.943275+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:24.957398+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:25.467090+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:26.002167+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:27.745951+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:27.766796+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:27.939371+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.368551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.380595+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.384153+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.385557+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.393596+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.393836+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.394157+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.394157+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:28.400998+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:30.002590+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:30.353279+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:30.354236+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:30.832593+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:30.833094+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:32.175941+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:32.176016+00:00", "trade", 11.845, 113.0]
["2026-09-16T16:36:32.176067+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:36:32.176130+00:00", "trade", 11.845, 220.0]
["2026-09-16T16:36:32.176186+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:32.326468+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:32.327395+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:32.530162+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:33.016899+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:33.048100+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:36:33.410109+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:33.410906+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:33.471385+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:34.827893+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:36:34.828001+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:36:34.829287+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:35.176683+00:00", "trade", 11.845, 132.0]
["2026-09-16T16:36:35.176881+00:00", "trade", 11.845, 4.0]
["2026-09-16T16:36:35.177359+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:35.914867+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:35.916827+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:35.917373+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:36.077874+00:00", "trade", 11.845, 9.0]
["2026-09-16T16:36:36.078456+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:36.698299+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:37.129559+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:37.227306+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:37.230309+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:37.230991+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:37.251852+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:36:37.988355+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:39.371769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:40.112960+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:40.285706+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:41.013634+00:00", "trade", 11.845, 20.0]
["2026-09-16T16:36:41.647706+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:36:42.394869+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:42.395205+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:43.005986+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:43.014872+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:36:43.060073+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:36:50.116573+00:00", "trade", 11.8422, 27.0]
["2026-09-16T16:36:50.173666+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:36:52.364599+00:00", "trade", 11.84, 42.0]
["2026-09-16T16:36:52.364659+00:00", "trade", 11.84, 36.0]
["2026-09-16T16:36:52.364996+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:36:52.373621+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:52.373992+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:53.282188+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:36:57.021395+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023720+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:36:57.023732+00:00", "trade", 11.84, 3100.0]
["2026-09-16T16:36:57.023738+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:36:57.023738+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023739+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023741+00:00", "trade", 11.84, 500.0]
["2026-09-16T16:36:57.023741+00:00", "trade", 11.84, 400.0]
["2026-09-16T16:36:57.023744+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023747+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023747+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023750+00:00", "trade", 11.84, 5.0]
["2026-09-16T16:36:57.023778+00:00", "trade", 11.84, 76.0]
["2026-09-16T16:36:57.023778+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023783+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023786+00:00", "trade", 11.84, 12.0]
["2026-09-16T16:36:57.023786+00:00", "trade", 11.84, 712.0]
["2026-09-16T16:36:57.023789+00:00", "trade", 11.84, 10.0]
["2026-09-16T16:36:57.023793+00:00", "trade", 11.84, 12.0]
["2026-09-16T16:36:57.023793+00:00", "trade", 11.84, 40.0]
["2026-09-16T16:36:57.023799+00:00", "trade", 11.84, 20.0]
["2026-09-16T16:36:57.023799+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:36:57.023801+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:36:57.023805+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:36:57.023805+00:00", "trade", 11.84, 388.0]
["2026-09-16T16:36:57.023810+00:00", "trade", 11.84, 10.0]
["2026-09-16T16:36:57.023810+00:00", "trade", 11.84, 45.0]
["2026-09-16T16:36:57.023810+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:36:57.023814+00:00", "trade", 11.84, 20.0]
["2026-09-16T16:36:57.023814+00:00", "trade", 11.84, 50.0]
["2026-09-16T16:36:57.023819+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023819+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023819+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023822+00:00", "trade", 11.84, 500.0]
["2026-09-16T16:36:57.023828+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023829+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023834+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023834+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023834+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023837+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023839+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023841+00:00", "trade", 11.84, 101.0]
["2026-09-16T16:36:57.023841+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:36:57.023844+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023844+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023849+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023849+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023849+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023849+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023854+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023904+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:36:57.023909+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:36:57.023974+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:36:57.024014+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:36:57.024039+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:36:57.024105+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024120+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024130+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024130+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024165+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024185+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024378+00:00", "trade", 11.84, 10.0]
["2026-09-16T16:36:57.024506+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024506+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024636+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024701+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.024861+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.025019+00:00", "trade", 11.8406, 50.0]
["2026-09-16T16:36:57.025142+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.025497+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:36:57.025608+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.025623+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.025703+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.025743+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.025783+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.026104+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.026134+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.026134+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.026460+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.026495+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.026626+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.026626+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.027623+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.028425+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.282428+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.679633+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.685487+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.685532+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.686058+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:36:57.695696+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:00.002629+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:06.096653+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:06.097811+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:08.526478+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:08.526919+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:08.527601+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.503074+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.503957+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.908688+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.908754+00:00", "trade", 11.83, 6.0]
["2026-09-16T16:37:09.908969+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.908969+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.909009+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.909370+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.909771+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.909811+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.910570+00:00", "trade", 11.835, 11.0]
["2026-09-16T16:37:09.911169+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:09.956838+00:00", "trade", 11.83, 23.0]
["2026-09-16T16:37:10.013603+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:10.013603+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:10.017322+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:10.244481+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:10.591436+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:10.591436+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:13.841907+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:13.842047+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:13.842052+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:13.852733+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:13.852733+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.482139+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.491020+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.613982+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.776593+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.929762+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.930244+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.930244+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.938163+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.938163+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:14.955448+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:15.184764+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:16.453984+00:00", "trade", 11.8407, 4.0]
["2026-09-16T16:37:17.440735+00:00", "trade", 11.8428, 22.0]
["2026-09-16T16:37:18.243759+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:18.245077+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:19.190269+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:19.190745+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:19.384254+00:00", "trade", 11.8346, 100.0]
["2026-09-16T16:37:21.547957+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:21.550027+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:21.550047+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:21.577563+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:21.582765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:21.582765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:21.630374+00:00", "trade", 11.8428, 1.0]
["2026-09-16T16:37:22.369139+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:22.572884+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:23.879950+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:23.881669+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:23.934009+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:23.934450+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:24.121805+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:24.164361+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:25.315858+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:26.041939+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:26.050334+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:26.446906+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:26.460509+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:26.785256+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:26.792418+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.161549+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.162025+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.164897+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.182353+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.182794+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.429596+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.447919+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.486651+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.487092+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.538790+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.539231+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.579522+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.579963+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.620575+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:29.621016+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:30.002653+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:30.051639+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:30.052115+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:30.213088+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:30.286873+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:30.886268+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:30.886709+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:31.353739+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:32.130234+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:34.032972+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:34.033448+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:34.051616+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:34.061660+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:34.292358+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:34.292809+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:34.328765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:35.226460+00:00", "trade", 11.8422, 24.0]
["2026-09-16T16:37:39.884023+00:00", "trade", 11.8347, 100.0]
["2026-09-16T16:37:41.193726+00:00", "trade", 11.83, 26.0]
["2026-09-16T16:37:41.194629+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.194654+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.194654+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.195501+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.195681+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.195977+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.196739+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.198939+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.199420+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:41.199861+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:46.182820+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:46.183662+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:46.183792+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:46.184238+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:46.187320+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:46.191305+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:46.191761+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:47.434805+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:47.727341+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:47.758554+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:37:49.282407+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:49.294916+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:49.408807+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:49.409248+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:49.409288+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:49.409724+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:49.512724+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:49.908530+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.210788+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.211229+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.409891+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.410333+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.500447+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.500883+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.611716+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.612157+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.913975+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:50.942989+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:51.205758+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:51.206871+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:51.207873+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:51.452595+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:51.453026+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:55.378872+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:37:55.378872+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:38:00.002677+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:38:01.233133+00:00", "trade", 11.8419, 31.0]
["2026-09-16T16:38:02.097192+00:00", "trade", 11.83, 600.0]
["2026-09-16T16:38:02.097198+00:00", "trade", 11.83, 400.0]
["2026-09-16T16:38:02.097245+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:38:02.097247+00:00", "trade", 11.83, 20.0]
["2026-09-16T16:38:02.097253+00:00", "trade", 11.83, 900.0]
["2026-09-16T16:38:02.097253+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:38:02.097255+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:38:02.097291+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:38:02.097306+00:00", "trade", 11.83, 500.0]
["2026-09-16T16:38:02.097355+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097395+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097416+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097472+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:38:02.097486+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097486+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097546+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097571+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097586+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097586+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:38:02.097613+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:38:02.097651+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.097866+00:00", "trade", 11.83, 57.0]
["2026-09-16T16:38:02.097917+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.097917+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.097947+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.097962+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.098052+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.098092+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.098172+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.098212+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.098283+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.098283+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.098613+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.098648+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.099089+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.099129+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.099210+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.099530+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.099571+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.099611+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.099651+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.099656+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.100052+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.100092+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.101370+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.101415+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.101691+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.101891+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.101891+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.106613+00:00", "trade", 11.825, 6.0]
["2026-09-16T16:38:02.107574+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.108176+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.130577+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:38:02.141585+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.244500+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.435078+00:00", "trade", 11.825, 10.0]
["2026-09-16T16:38:02.823927+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:02.828608+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:03.089173+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:03.089614+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:03.090055+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:03.090536+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:03.091293+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:03.209774+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:03.230298+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:03.662921+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:04.209966+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:04.211473+00:00", "trade", 11.82, 3000.0]
["2026-09-16T16:38:04.240188+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:04.456457+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:05.277965+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:06.623812+00:00", "trade", 11.8342, 100.0]
["2026-09-16T16:38:07.338918+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:07.338958+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:07.342557+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:07.342587+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:07.552386+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:07.553062+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:07.553704+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:09.297473+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:09.297473+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:12.805160+00:00", "trade", 11.8342, 45.0]
["2026-09-16T16:38:14.203028+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:14.203178+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:14.203178+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:14.203509+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:14.203945+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:16.389640+00:00", "trade", 11.82, 2.0]
["2026-09-16T16:38:16.391018+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:16.391500+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:16.391500+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:16.391500+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:16.391535+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:17.239375+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:20.886263+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:20.886278+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.171852+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.171852+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.178693+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.178698+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.180272+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.180272+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.300467+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.300868+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.302427+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.302908+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.309193+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.309193+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.320315+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.321071+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.321112+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.321552+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.321713+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.325076+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.325512+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.572394+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.776499+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.781065+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.781907+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.781947+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.782388+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.783185+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.850004+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.850846+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:24.851728+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:25.449960+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:26.244378+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:26.706150+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:27.215977+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:27.216018+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:27.246946+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:28.062890+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:28.072934+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:28.073375+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:28.073811+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:28.129558+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:29.338828+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:29.466972+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:30.002706+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:30.123227+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:30.123277+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:30.145395+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:30.498478+00:00", "trade", 11.825, 10.0]
["2026-09-16T16:38:31.096150+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:31.096195+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:31.096636+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:31.165980+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:32.589559+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:32.590602+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.116299+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.116299+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.116781+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.116786+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.116981+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.124785+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.124905+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.125346+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.129305+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.129506+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.129506+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.129511+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:35.132829+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:37.737575+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:37.737575+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:37.738517+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:38.474079+00:00", "trade", 11.825, 10.0]
["2026-09-16T16:38:38.526450+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:38.526450+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:38.620639+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:38.721318+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:39.343253+00:00", "trade", 11.8375, 28.0]
["2026-09-16T16:38:39.603800+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:39.603840+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:40.528022+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:40.528022+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.450324+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.450324+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.567277+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.571763+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.572038+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.572274+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.572469+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.581922+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.583887+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:41.917835+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:42.337292+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:42.660515+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:42.660556+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:42.660997+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:44.085377+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:44.569087+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:44.569087+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:44.569563+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:44.569989+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:44.570415+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:44.570455+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:44.570856+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:45.537539+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:45.538020+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:45.538731+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:45.540240+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:46.028571+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:46.817305+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:46.967392+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:46.981360+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.455938+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.455938+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.456434+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.471225+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.471360+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.471580+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.471595+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.471666+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:47.474457+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:48.983569+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.683397+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.683397+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.685116+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.685116+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.692238+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.692960+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.740614+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.740614+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.741054+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:49.741094+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:50.566240+00:00", "trade", 11.8352, 100.0]
["2026-09-16T16:38:51.311527+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.311963+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.462491+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.462697+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.462897+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.463524+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.493184+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.493214+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.494106+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.494592+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.501589+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.501629+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.502511+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.506070+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.506350+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.506511+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:51.506511+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:52.061450+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:52.182648+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:52.968506+00:00", "trade", 11.825, 42.0]
["2026-09-16T16:38:53.189055+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:53.195630+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:54.762976+00:00", "trade", 11.825, 2.0]
["2026-09-16T16:38:54.987685+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:54.987685+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:54.988116+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:54.988161+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:55.305906+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:55.513329+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:55.513429+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:55.513815+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:56.379016+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:56.379573+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:56.934271+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:57.453004+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:57.723773+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:57.723773+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:57.724249+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:57.916469+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:38:57.916583+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:38:57.999017+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:57.999498+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:57.999939+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:58.114577+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:58.114577+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:38:58.222428+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:00.002724+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:01.070292+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:01.070377+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:01.070818+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:01.070938+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:01.359710+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:01.645609+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:01.646085+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:02.332111+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:02.337188+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:02.337228+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:02.338471+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:02.402886+00:00", "trade", 11.825, 29.0]
["2026-09-16T16:39:02.403530+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:02.641025+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:06.055190+00:00", "trade", 11.825, 20.0]
["2026-09-16T16:39:06.056423+00:00", "trade", 11.825, 80.0]
["2026-09-16T16:39:06.244081+00:00", "trade", 11.8376, 28.0]
["2026-09-16T16:39:07.335014+00:00", "trade", 11.8282, 1.0]
["2026-09-16T16:39:08.540705+00:00", "trade", 11.825, 2.0]
["2026-09-16T16:39:08.761791+00:00", "trade", 11.825, 12.0]
["2026-09-16T16:39:09.843253+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:09.943943+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:14.910249+00:00", "trade", 11.8279, 100.0]
["2026-09-16T16:39:17.449727+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.450561+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:39:17.453621+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.453742+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.453788+00:00", "trade", 11.825, 33.0]
["2026-09-16T16:39:17.454359+00:00", "trade", 11.825, 17.0]
["2026-09-16T16:39:17.467071+00:00", "trade", 11.83, 23.0]
["2026-09-16T16:39:17.467101+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:17.467705+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.467710+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.467710+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.467745+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.467750+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.482350+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.492524+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.518140+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.518691+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.518711+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.519082+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.519323+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.558090+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.558616+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.559192+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.560175+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.560561+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.574409+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.574409+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.575040+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.577341+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.577461+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.640160+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.772137+00:00", "trade", 11.825, 1027.0]
["2026-09-16T16:39:17.772725+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.773166+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.802731+00:00", "trade", 11.8299, 1116.0]
["2026-09-16T16:39:17.802921+00:00", "trade", 11.8293, 306.0]
["2026-09-16T16:39:17.803068+00:00", "trade", 11.8293, 343.0]
["2026-09-16T16:39:17.803298+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.804160+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.804229+00:00", "trade", 11.825, 372.0]
["2026-09-16T16:39:17.804816+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.804856+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.805297+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.806335+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.816275+00:00", "trade", 11.825, 690.0]
["2026-09-16T16:39:17.874395+00:00", "trade", 11.8298, 385.0]
["2026-09-16T16:39:17.874958+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.875279+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:17.994067+00:00", "trade", 11.83, 1900.0]
["2026-09-16T16:39:17.995315+00:00", "trade", 11.8281, 66.0]
["2026-09-16T16:39:18.021571+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.033909+00:00", "trade", 11.825, 3800.0]
["2026-09-16T16:39:18.034933+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.552124+00:00", "trade", 11.83, 26.0]
["2026-09-16T16:39:18.553140+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.553478+00:00", "trade", 11.825, 27.0]
["2026-09-16T16:39:18.554057+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.555455+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.555459+00:00", "trade", 11.83, 18.0]
["2026-09-16T16:39:18.555459+00:00", "trade", 11.83, 60.0]
["2026-09-16T16:39:18.555936+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.555936+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.556222+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.558262+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.560382+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.584820+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.585732+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:18.585737+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.291941+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.427719+00:00", "trade", 11.825, 3900.0]
["2026-09-16T16:39:19.428976+00:00", "trade", 11.8251, 78.0]
["2026-09-16T16:39:19.471734+00:00", "trade", 11.83, 1900.0]
["2026-09-16T16:39:19.472816+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.472841+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.473392+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.473758+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.480569+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.481481+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.481521+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.482003+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.482003+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.482003+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.484704+00:00", "trade", 11.83, 118.0]
["2026-09-16T16:39:19.485185+00:00", "trade", 11.825, 269.0]
["2026-09-16T16:39:19.485280+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.485285+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.494963+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.495003+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.537459+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.537560+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.545619+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.545644+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:19.546245+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.546250+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.546250+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.546340+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.546742+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.546742+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.546742+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.546746+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.547223+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.713037+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.749508+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.750014+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.750411+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.750451+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.751368+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.753969+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:19.776939+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.035744+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.047438+00:00", "trade", 11.83, 63.0]
["2026-09-16T16:39:20.760982+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.761438+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.761619+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.762095+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.762762+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.762937+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.763418+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.864990+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.865080+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.866613+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.982657+00:00", "trade", 11.829, 5.0]
["2026-09-16T16:39:20.984128+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.984131+00:00", "trade", 11.83, 995.0]
["2026-09-16T16:39:20.995329+00:00", "trade", 11.83, 900.0]
["2026-09-16T16:39:20.995329+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:39:20.995332+00:00", "trade", 11.83, 2.0]
["2026-09-16T16:39:20.995357+00:00", "trade", 11.83, 26.0]
["2026-09-16T16:39:20.995360+00:00", "trade", 11.83, 400.0]
["2026-09-16T16:39:20.995387+00:00", "trade", 11.83, 12.0]
["2026-09-16T16:39:20.995387+00:00", "trade", 11.83, 29.0]
["2026-09-16T16:39:20.995393+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:20.995396+00:00", "trade", 11.83, 20.0]
["2026-09-16T16:39:20.995399+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:20.995545+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995555+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995570+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995575+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995585+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995590+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995590+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995596+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995596+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995598+00:00", "trade", 11.83, 67.0]
["2026-09-16T16:39:20.995598+00:00", "trade", 11.83, 76.0]
["2026-09-16T16:39:20.995600+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995602+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:39:20.995605+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995607+00:00", "trade", 11.83, 6.0]
["2026-09-16T16:39:20.995607+00:00", "trade", 11.83, 5.0]
["2026-09-16T16:39:20.995607+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:20.995611+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995611+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.995612+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:20.995616+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995621+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:39:20.995630+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995645+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995651+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995670+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995691+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995691+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995691+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995730+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995730+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995735+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995750+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995750+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995751+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:20.995751+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:39:20.995754+00:00", "trade", 11.83, 154.0]
["2026-09-16T16:39:20.995755+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995755+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995755+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995775+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995816+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.995916+00:00", "trade", 11.83, 128.0]
["2026-09-16T16:39:20.995964+00:00", "trade", 11.83, 21.0]
["2026-09-16T16:39:20.995976+00:00", "trade", 11.83, 800.0]
["2026-09-16T16:39:20.995982+00:00", "trade", 11.83, 400.0]
["2026-09-16T16:39:20.996030+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:39:20.996092+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.996092+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.996114+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:20.996144+00:00", "trade", 11.83, 818.0]
["2026-09-16T16:39:20.996144+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:39:20.996171+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.996187+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:39:20.996191+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996202+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996217+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996277+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996297+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996317+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996332+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996332+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996452+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996532+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996572+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996693+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996733+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996733+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996773+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996773+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996813+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996853+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.996898+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.997054+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.997254+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.997254+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.997535+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.997775+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.997971+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.998096+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.998131+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.998211+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.998251+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.998310+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:39:20.998652+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.998773+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:20.999735+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:21.011905+00:00", "trade", 11.835, 30.0]
["2026-09-16T16:39:21.013017+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:21.013658+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:21.110533+00:00", "trade", 11.835, 50.0]
["2026-09-16T16:39:21.111130+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:21.111611+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:21.952327+00:00", "trade", 11.835, 2800.0]
["2026-09-16T16:39:22.749335+00:00", "trade", 11.835, 160.0]
["2026-09-16T16:39:28.033663+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:28.034129+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:28.486409+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:28.589519+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:28.612409+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:28.723403+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:29.821542+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:29.821562+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:30.002743+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:30.259463+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:31.015911+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:31.016628+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:31.614053+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:32.451938+00:00", "trade", 11.8332, 20.0]
["2026-09-16T16:39:36.090598+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:36.672065+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:37.686671+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:40.751455+00:00", "trade", 11.8353, 1.0]
["2026-09-16T16:39:40.795009+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:41.186655+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:41.187176+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:41.187978+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:41.793539+00:00", "trade", 11.8376, 15000.0]
["2026-09-16T16:39:41.794615+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:41.794615+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:41.827484+00:00", "trade", 11.835, 45.0]
["2026-09-16T16:39:41.827587+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:39:41.827587+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:39:41.827589+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:39:41.828064+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:41.828440+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:39:41.830094+00:00", "trade", 11.835, 400.0]
["2026-09-16T16:39:41.834969+00:00", "trade", 11.835, 14.0]
["2026-09-16T16:39:42.696393+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:42.696754+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:42.696917+00:00", "trade", 11.835, 20.0]
["2026-09-16T16:39:42.696950+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:42.703826+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:42.704267+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:42.705029+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:42.709028+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:42.927303+00:00", "trade", 11.835, 14.0]
["2026-09-16T16:39:43.010931+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:43.012000+00:00", "trade", 11.835, 53.0]
["2026-09-16T16:39:43.208034+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:43.208831+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:43.208932+00:00", "trade", 11.835, 41.0]
["2026-09-16T16:39:43.209272+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:43.311225+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:43.312122+00:00", "trade", 11.835, 47.0]
["2026-09-16T16:39:44.166101+00:00", "trade", 11.835, 3000.0]
["2026-09-16T16:39:46.104173+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:46.104654+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:46.180598+00:00", "trade", 11.835, 2800.0]
["2026-09-16T16:39:46.410067+00:00", "trade", 11.835, 10.0]
["2026-09-16T16:39:46.638147+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:48.339180+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:48.442195+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:51.236006+00:00", "trade", 11.835, 8.0]
["2026-09-16T16:39:51.851483+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:55.240583+00:00", "trade", 11.8339, 23.0]
["2026-09-16T16:39:57.134585+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:57.135031+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:57.236272+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:57.236753+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:59.342357+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:59.472477+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:59.654459+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:39:59.755605+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:00.002772+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:00.164562+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:00.165023+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:00.171170+00:00", "trade", 11.8338, 36.0]
["2026-09-16T16:40:00.172241+00:00", "trade", 11.835, 36.0]
["2026-09-16T16:40:00.279901+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:00.280342+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:02.564821+00:00", "trade", 11.835, 3.0]
["2026-09-16T16:40:03.312328+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.325274+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.326692+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.327169+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.334862+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.334872+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.423563+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.942723+00:00", "trade", 11.8392, 5100.0]
["2026-09-16T16:40:03.943598+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:40:03.943601+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:40:03.943637+00:00", "trade", 11.8392, 3900.0]
["2026-09-16T16:40:03.943724+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.943910+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:40:03.943913+00:00", "trade", 11.84, 24.0]
["2026-09-16T16:40:03.943916+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:40:03.944010+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:40:03.944097+00:00", "trade", 11.835, 12.0]
["2026-09-16T16:40:03.944112+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:40:03.944115+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:40:03.944531+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.944536+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.944611+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.944651+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.944691+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.944731+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.944947+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:03.963220+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:04.009831+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:06.936457+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:06.944937+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:08.465797+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:08.470121+00:00", "trade", 11.8344, 1.0]
["2026-09-16T16:40:09.637061+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:10.587635+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:10.587976+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:10.588452+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:10.591685+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:11.012590+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:11.830093+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:11.945232+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:11.945979+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:13.664102+00:00", "trade", 11.8344, 29.0]
["2026-09-16T16:40:13.677414+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:13.849593+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:13.858905+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:13.860173+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:14.719551+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:14.750093+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:14.756363+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:16.637816+00:00", "trade", 11.835, 95.0]
["2026-09-16T16:40:17.167765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.168787+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.174691+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.300094+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.302294+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.311757+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.311792+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.318704+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.760223+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:17.760263+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:18.249969+00:00", "trade", 11.8344, 2.0]
["2026-09-16T16:40:18.379931+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:20.862506+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:20.973896+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:21.125707+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:21.126028+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:22.788614+00:00", "trade", 11.835, 4.0]
["2026-09-16T16:40:22.793429+00:00", "trade", 11.835, 5.0]
["2026-09-16T16:40:24.911340+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:24.918752+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:25.419913+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:25.755767+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:25.939774+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:25.940641+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:25.940987+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:26.140447+00:00", "trade", 11.8364, 100.0]
["2026-09-16T16:40:26.141248+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:26.343739+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:27.917936+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:30.002801+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:32.018908+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:32.019760+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:32.021098+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:32.026225+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:32.028039+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:32.032846+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:32.376072+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:33.229135+00:00", "trade", 11.8343, 22.0]
["2026-09-16T16:40:33.233334+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:34.332707+00:00", "trade", 11.8399, 4000.0]
["2026-09-16T16:40:36.009934+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:37.622035+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:37.622080+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:37.622386+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:37.770523+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:37.771390+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:38.114446+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:38.227349+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:38.227580+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:38.227991+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:38.228056+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:38.228597+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:38.228993+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:38.370359+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:39.518914+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:39.777749+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:39.828209+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:40.387398+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:41.095366+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:41.771804+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:42.113691+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:42.347507+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:40:42.443911+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:42.936938+00:00", "trade", 11.8346, 600.0]
["2026-09-16T16:40:43.418923+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:43.419430+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:43.420212+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:43.921458+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:43.921658+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:43.921658+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:44.079258+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:44.443899+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:45.391853+00:00", "trade", 11.835, 70.0]
["2026-09-16T16:40:45.393221+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:47.384444+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:47.385546+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:48.502061+00:00", "trade", 11.8365, 100.0]
["2026-09-16T16:40:48.939351+00:00", "trade", 11.8353, 8.0]
["2026-09-16T16:40:48.939709+00:00", "trade", 11.8353, 1.0]
["2026-09-16T16:40:50.101050+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:50.101667+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:50.102248+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:50.139787+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:51.347338+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:51.560369+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:51.624857+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:52.605693+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.165043+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.165273+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.165319+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.166201+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.167865+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.414957+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.415289+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:40:53.415289+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:40:53.417834+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.419287+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.425692+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.440377+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:53.569930+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:54.135986+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:54.145498+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:54.165175+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:54.462832+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:54.948532+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:55.169813+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:55.367843+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:56.215363+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:56.241871+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:56.311927+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:57.212164+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:40:57.499551+00:00", "trade", 11.835, 10.0]
["2026-09-16T16:40:57.979852+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:57.981245+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:57.981476+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.004174+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.006155+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.460674+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.469515+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.469530+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.471926+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.472347+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.475084+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.475735+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:58.485799+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.092485+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:40:59.092488+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:40:59.092556+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.093017+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.093038+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:40:59.093042+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:40:59.093078+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.093222+00:00", "trade", 11.835, 13.0]
["2026-09-16T16:40:59.093291+00:00", "trade", 11.84, 46.0]
["2026-09-16T16:40:59.093524+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.093654+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.093706+00:00", "trade", 11.835, 33.0]
["2026-09-16T16:40:59.093808+00:00", "trade", 11.835, 29.0]
["2026-09-16T16:40:59.094381+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.096085+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.100696+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.103542+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.103598+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.110781+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:40:59.110830+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.116142+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.228299+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.261423+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.346695+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.518313+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.518634+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.524117+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.577013+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.938612+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:40:59.988868+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:40:59.993451+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:41:00.002820+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.108979+00:00", "trade", 11.84, 55.0]
["2026-09-16T16:41:00.109388+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.109624+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.109664+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.109869+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.112385+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.112826+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.128433+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.240527+00:00", "trade", 11.835, 2800.0]
["2026-09-16T16:41:00.241480+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:41:00.242510+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:00.242788+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:41:00.277438+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:01.225945+00:00", "trade", 11.8379, 2200.0]
["2026-09-16T16:41:01.226829+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:01.255041+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:01.257477+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:02.201305+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:02.235677+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:02.683795+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:41:04.770852+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:04.771103+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:04.771103+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:04.771379+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:04.805555+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:05.743886+00:00", "trade", 11.8365, 100.0]
["2026-09-16T16:41:06.340729+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:06.346853+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:11.321613+00:00", "trade", 11.8396, 3.0]
["2026-09-16T16:41:11.321973+00:00", "trade", 11.8396, 1.0]
["2026-09-16T16:41:11.518626+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:12.631878+00:00", "trade", 11.8379, 250.0]
["2026-09-16T16:41:13.126550+00:00", "trade", 11.8344, 26.0]
["2026-09-16T16:41:13.184976+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.185101+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.185598+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.186074+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.191662+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.365520+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.365565+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.366162+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.366292+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.368948+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.368994+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.370151+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.371926+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.371971+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:13.375559+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.052998+00:00", "trade", 11.835, 3.0]
["2026-09-16T16:41:14.053225+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.053287+00:00", "trade", 11.835, 150.0]
["2026-09-16T16:41:14.053290+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.053591+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.053591+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.053591+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.053596+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.053916+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.054077+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.054117+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.064642+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.397107+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.397588+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:14.399759+00:00", "trade", 11.835, 86.0]
["2026-09-16T16:41:14.399933+00:00", "trade", 11.835, 111.0]
["2026-09-16T16:41:14.720059+00:00", "trade", 11.8344, 1.0]
["2026-09-16T16:41:15.652075+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:15.652135+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:15.769299+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:15.774195+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:15.873942+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:15.874002+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:17.454960+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.014614+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.014639+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.014659+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.015095+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.015496+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.019054+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.020533+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.164966+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.164976+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.165412+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.165457+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.166084+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.166094+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:20.174519+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:21.266459+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:21.903859+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:23.269249+00:00", "trade", 11.835, 197.0]
["2026-09-16T16:41:23.869436+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:23.869652+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:23.869656+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:23.869656+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:23.870669+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:23.871105+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:24.659083+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:24.667593+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:24.667643+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:24.678685+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:24.709011+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:28.822741+00:00", "trade", 11.8384, 1000.0]
["2026-09-16T16:41:30.002854+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.626461+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.634505+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.635031+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.635031+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.648659+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.648704+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.689937+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.692739+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.744983+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:30.820081+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:31.164755+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:32.604282+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.506887+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.506997+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.507413+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.507464+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.510501+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.758049+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.758099+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.758134+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:33.758270+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:34.924020+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:34.924070+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:34.924872+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:34.925023+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:34.925023+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:34.925454+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:35.026454+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:35.092476+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:35.242126+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:36.093961+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:36.312711+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:36.312766+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:36.591258+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:36.591308+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:38.767551+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:38.767596+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:38.768348+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:38.768468+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:38.768909+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:38.769375+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:38.773781+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:38.778281+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:39.146587+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:39.267710+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:41.852046+00:00", "trade", 11.8375, 500.0]
["2026-09-16T16:41:41.904296+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:41.909955+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:41.910411+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:41.914135+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:41.915748+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:41.934923+00:00", "trade", 11.835, 91.0]
["2026-09-16T16:41:42.035653+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:42.346672+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:43.889700+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:44.413402+00:00", "trade", 11.8343, 4.0]
["2026-09-16T16:41:48.386603+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.386713+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.397048+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.397128+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.397158+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.398115+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.398647+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.399318+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.418805+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.539762+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.539882+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:48.541166+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:49.886002+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:49.900562+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:49.987568+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:49.991438+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:50.784217+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:51.849031+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:41:51.850399+00:00", "trade", 11.835, 5.0]
["2026-09-16T16:41:51.851082+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:51.851504+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:52.183072+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:53.406871+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:53.511259+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:54.180373+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:41:56.209411+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:56.216433+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:56.226061+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:56.480100+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:56.480225+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:56.481468+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:56.581842+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:59.172424+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:41:59.282050+00:00", "trade", 11.835, 4.0]
["2026-09-16T16:42:00.002888+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:03.424257+00:00", "trade", 11.8386, 2.0]
["2026-09-16T16:42:03.424611+00:00", "trade", 11.8386, 1.0]
["2026-09-16T16:42:04.328139+00:00", "trade", 11.835, 5.0]
["2026-09-16T16:42:05.198816+00:00", "trade", 11.835, 11.0]
["2026-09-16T16:42:05.199725+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:05.199820+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:05.199860+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:05.212144+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:06.006637+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:06.006693+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:06.569305+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:07.004521+00:00", "trade", 11.8337, 22.0]
["2026-09-16T16:42:07.534143+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:07.882151+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:42:08.244070+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:08.273805+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:42:08.281785+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:08.311360+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:09.575535+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:10.257323+00:00", "trade", 11.835, 4.0]
["2026-09-16T16:42:11.123810+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:12.955980+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:13.115669+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:13.116832+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:13.116832+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:13.117328+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:13.117330+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:42:14.077154+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.077159+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.077179+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.077179+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.077665+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.077670+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.077670+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.078142+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.078588+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.078623+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.090812+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.181272+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.607595+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.609755+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.610402+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.610933+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.677020+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:14.714304+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:15.320727+00:00", "trade", 11.835, 5.0]
["2026-09-16T16:42:17.408066+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:17.449875+00:00", "trade", 11.8337, 26.0]
["2026-09-16T16:42:17.518108+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:17.518464+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:17.519020+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:17.519020+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:17.519033+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:42:17.519069+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:42:17.519506+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:17.525566+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:17.560108+00:00", "trade", 11.835, 300.0]
["2026-09-16T16:42:17.590124+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.901325+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.901471+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.901787+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.903992+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.928681+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.928711+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.928724+00:00", "trade", 11.83, 33.0]
["2026-09-16T16:42:18.929322+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.929322+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.929362+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.929362+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.929644+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:42:18.930675+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.939882+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.963213+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.963213+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:18.964095+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.008729+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:42:19.064127+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.064563+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.078532+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.091412+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.151496+00:00", "trade", 11.8301, 385.0]
["2026-09-16T16:42:19.152076+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.152553+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.225039+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:42:19.225616+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.226137+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.226578+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.268112+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.410971+00:00", "trade", 11.835, 3143.0]
["2026-09-16T16:42:19.411558+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.411558+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.411959+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.440546+00:00", "trade", 11.83, 1900.0]
["2026-09-16T16:42:19.611454+00:00", "trade", 11.83, 5.0]
["2026-09-16T16:42:19.612065+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:19.612841+00:00", "trade", 11.83, 5.0]
["2026-09-16T16:42:19.899296+00:00", "trade", 11.835, 3000.0]
["2026-09-16T16:42:20.082217+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.082658+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.156759+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.157035+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.157160+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.157416+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.162723+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.163205+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.165525+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.168046+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:20.372151+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.523728+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.523849+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.634513+00:00", "trade", 11.8351, 3900.0]
["2026-09-16T16:42:21.647474+00:00", "trade", 11.83, 1900.0]
["2026-09-16T16:42:21.671765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.671883+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:42:21.671892+00:00", "trade", 11.83, 10.0]
["2026-09-16T16:42:21.671896+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.671898+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.671901+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.671901+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.671904+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.671904+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.671908+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:42:21.671908+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.671910+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.671913+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.671997+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672087+00:00", "trade", 11.83, 67.0]
["2026-09-16T16:42:21.672090+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:42:21.672091+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672093+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672093+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672097+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:42:21.672101+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672102+00:00", "trade", 11.83, 11.0]
["2026-09-16T16:42:21.672111+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672112+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672112+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672117+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672118+00:00", "trade", 11.83, 300.0]
["2026-09-16T16:42:21.672118+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:42:21.672118+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672123+00:00", "trade", 11.83, 20.0]
["2026-09-16T16:42:21.672126+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672127+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672127+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672131+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672132+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672132+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:42:21.672141+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672141+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672142+00:00", "trade", 11.83, 20.0]
["2026-09-16T16:42:21.672144+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:42:21.672146+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672146+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672150+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672151+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672154+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672157+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:42:21.672157+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:42:21.672161+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672161+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:42:21.672171+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:42:21.672221+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:42:21.672286+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:42:21.672397+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:42:21.672417+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:42:21.672422+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:42:21.672422+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:42:21.672427+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:42:21.672452+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.672753+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.672758+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.672758+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.672763+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.672893+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.672973+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.673053+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.673254+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.673294+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.673294+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.673735+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.673735+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.674056+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.674211+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.674251+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.674492+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.674493+00:00", "trade", 11.825, 11.0]
["2026-09-16T16:42:21.674532+00:00", "trade", 11.825, 11.0]
["2026-09-16T16:42:21.674692+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.674692+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.675093+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.675855+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.675855+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.675895+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.675935+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.675975+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.675975+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.676055+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.676055+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.676136+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.676577+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.677013+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.678336+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.689096+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.800769+00:00", "trade", 11.8201, 343.0]
["2026-09-16T16:42:21.810683+00:00", "trade", 11.8223, 1116.0]
["2026-09-16T16:42:21.815414+00:00", "trade", 11.8223, 1027.0]
["2026-09-16T16:42:21.828958+00:00", "trade", 11.825, 372.0]
["2026-09-16T16:42:21.835462+00:00", "trade", 11.8201, 690.0]
["2026-09-16T16:42:21.975622+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:21.976073+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:22.014607+00:00", "trade", 11.825, 306.0]
["2026-09-16T16:42:22.136164+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:22.241760+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:22.242236+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:22.468634+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:22.694787+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:23.170798+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:23.171545+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:23.173339+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:23.205235+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:23.205631+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:23.387453+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:24.544859+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:24.548192+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:24.550578+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:24.680637+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:26.446925+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:26.447446+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:26.539715+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:26.549398+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:26.736779+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:26.805602+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:27.254710+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:27.255186+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:27.255747+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:27.667325+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:27.669681+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:27.670643+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:28.015430+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:42:28.016074+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:28.016555+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:28.016555+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:28.016836+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:28.017959+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:28.018395+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:28.700616+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:28.700777+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:29.495195+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:30.002917+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:30.358066+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:31.019728+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:31.020295+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:31.020771+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:31.048903+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:32.016208+00:00", "trade", 11.825, 96.0]
["2026-09-16T16:42:32.016858+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:32.017334+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:32.017816+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:32.123532+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:33.016154+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:42:38.043533+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:38.043974+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:38.044575+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:39.193162+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:42:43.343414+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:43.343936+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:43.344517+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:43.348662+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:43.426742+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:44.814055+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:44.814771+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:45.193819+00:00", "trade", 11.825, 5.0]
["2026-09-16T16:42:45.194459+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:45.297413+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:45.528167+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:45.528648+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:45.529104+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:47.242366+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:47.244882+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:47.245404+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:47.251608+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:49.440481+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:49.607453+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:49.607934+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:50.297438+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:50.322151+00:00", "trade", 11.8336, 28.0]
["2026-09-16T16:42:50.323525+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:50.324006+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:51.092898+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:51.094612+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:51.290952+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:42:51.292001+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:51.292041+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:42:51.292080+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:42:51.304326+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:51.304802+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:51.505789+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:51.703704+00:00", "trade", 11.8224, 38.0]
["2026-09-16T16:42:52.338579+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:52.339220+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:52.602546+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:52.603027+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:52.693533+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:52.855909+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:54.090567+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:42:54.128999+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:42:58.200527+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:58.200968+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:58.953772+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:42:58.953772+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:00.002946+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:01.404867+00:00", "trade", 11.825, 7.0]
["2026-09-16T16:43:03.424461+00:00", "trade", 11.825, 67.0]
["2026-09-16T16:43:06.444461+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:43:07.459012+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:07.689249+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:07.689720+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:07.699609+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:10.583594+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:11.576910+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:11.577396+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:11.664378+00:00", "trade", 11.8346, 100.0]
["2026-09-16T16:43:11.665696+00:00", "trade", 11.8346, 100.0]
["2026-09-16T16:43:11.665741+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:11.666262+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:11.667241+00:00", "trade", 11.8346, 100.0]
["2026-09-16T16:43:12.250790+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:43:12.500516+00:00", "trade", 11.8336, 26.0]
["2026-09-16T16:43:12.521299+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:12.709762+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:12.953562+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:12.954358+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:13.404198+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:15.443054+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:15.443490+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:15.446046+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:16.080418+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:16.658367+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:16.658843+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:16.663063+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:16.666927+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:16.697375+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:17.078521+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:17.240045+00:00", "trade", 11.8231, 11000.0]
["2026-09-16T16:43:17.240676+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:17.240711+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:17.240827+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:17.241293+00:00", "trade", 11.8231, 100.0]
["2026-09-16T16:43:17.695292+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:17.823496+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:17.955255+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:17.963735+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:21.808647+00:00", "trade", 11.825, 7.0]
["2026-09-16T16:43:22.139264+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:24.746291+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:28.519136+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:43:28.519527+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:43:28.719955+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:30.002975+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:30.534075+00:00", "trade", 11.8325, 21.0]
["2026-09-16T16:43:30.926023+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:33.033813+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:33.033823+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.483865+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.500569+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.520843+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.520918+00:00", "trade", 11.82, 203.0]
["2026-09-16T16:43:34.521183+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.521222+00:00", "trade", 11.82, 97.0]
["2026-09-16T16:43:34.521228+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.521730+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.521750+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.521840+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.521840+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.521840+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.521890+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.522181+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.522291+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.522439+00:00", "trade", 11.825, 5.0]
["2026-09-16T16:43:34.638086+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:34.781147+00:00", "trade", 11.82, 1900.0]
["2026-09-16T16:43:34.869521+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:35.949779+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:43:35.951192+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:36.099229+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:36.160344+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:36.162715+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:36.162765+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:36.163336+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:36.404289+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:36.406333+00:00", "trade", 11.82, 3800.0]
["2026-09-16T16:43:36.407578+00:00", "trade", 11.82, 54.0]
["2026-09-16T16:43:37.530070+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:37.571915+00:00", "trade", 11.82, 900.0]
["2026-09-16T16:43:37.689870+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:37.689870+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:38.558840+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:38.558840+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:38.559361+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:38.559842+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:38.880585+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:38.881106+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:41.573280+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:43:42.321423+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:42.574654+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:43:43.420620+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:43.827275+00:00", "trade", 11.82, 5.0]
["2026-09-16T16:43:46.365344+00:00", "trade", 11.82, 59.0]
["2026-09-16T16:43:48.358266+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:48.373192+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:48.373192+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:48.509155+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:48.509155+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:48.522000+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:50.294533+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:50.393007+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:50.783156+00:00", "trade", 11.825, 6.0]
["2026-09-16T16:43:51.587044+00:00", "trade", 11.82, 78.0]
["2026-09-16T16:43:51.587556+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:51.587559+00:00", "trade", 11.82, 122.0]
["2026-09-16T16:43:51.594917+00:00", "trade", 11.82, 500.0]
["2026-09-16T16:43:51.595515+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:51.595515+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:51.905516+00:00", "trade", 11.8201, 80.0]
["2026-09-16T16:43:51.906903+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:43:51.907256+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:51.907296+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:51.909381+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:52.858327+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:52.858412+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:52.858888+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:52.866291+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:53.435343+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:43:54.002151+00:00", "trade", 11.8201, 3000.0]
["2026-09-16T16:43:54.376862+00:00", "trade", 11.825, 91.0]
["2026-09-16T16:43:57.377773+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:43:58.174736+00:00", "trade", 11.825, 8.0]
["2026-09-16T16:43:59.384391+00:00", "trade", 11.8325, 100.0]
["2026-09-16T16:43:59.385786+00:00", "trade", 11.8325, 100.0]
["2026-09-16T16:44:00.003014+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:00.674929+00:00", "trade", 11.825, 3.0]
["2026-09-16T16:44:03.060286+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:44:03.472650+00:00", "trade", 11.825, 20.0]
["2026-09-16T16:44:03.947268+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:03.957959+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:03.957959+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:03.958405+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:04.159984+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:04.310435+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:44:04.311900+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:44:04.367748+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:04.368189+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:04.571818+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:04.572259+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:04.634918+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:05.039083+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:05.787948+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:05.789008+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:44:05.790394+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:44:06.408703+00:00", "trade", 11.8203, 45.0]
["2026-09-16T16:44:08.694341+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.694381+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.697664+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.698195+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.698210+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.701398+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.701458+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.701463+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.701849+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.713712+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.829828+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.952164+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.952399+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:08.952840+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:10.033834+00:00", "trade", 11.825, 5.0]
["2026-09-16T16:44:13.762970+00:00", "trade", 11.82, 29.0]
["2026-09-16T16:44:14.088868+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.091830+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.091910+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.092351+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.192624+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.192664+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.237315+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.237356+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.367720+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.368362+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.368362+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.431778+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:14.572186+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:15.279056+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:15.279177+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:15.279813+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:15.439388+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:15.517132+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:15.537380+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:16.000371+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:16.000852+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:16.412701+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:16.412741+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:16.612611+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:16.613047+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:17.445282+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:44:17.446229+00:00", "trade", 11.825, 8.0]
["2026-09-16T16:44:17.463560+00:00", "trade", 11.8314, 31.0]
["2026-09-16T16:44:19.126185+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:19.126626+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:19.136791+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:19.595892+00:00", "trade", 11.825, 3.0]
["2026-09-16T16:44:20.850789+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:20.850794+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:21.298198+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:21.298474+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:21.298478+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:21.300493+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:21.344773+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:21.344773+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:21.357589+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:21.357634+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:22.462310+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:22.462310+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.368210+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.368330+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.368330+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.457357+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.457361+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.457798+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.477645+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.477645+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.478086+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.478126+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.900901+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:24.900906+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:25.016420+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:25.016420+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:26.075402+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:26.075407+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:26.075838+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.466739+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.684006+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.684012+00:00", "trade", 11.82, 273.0]
["2026-09-16T16:44:27.684015+00:00", "trade", 11.82, 27.0]
["2026-09-16T16:44:27.684487+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.684487+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.684928+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.685010+00:00", "trade", 11.825, 9.0]
["2026-09-16T16:44:27.690594+00:00", "trade", 11.82, 100.0]
["2026-09-16T16:44:27.701501+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:44:27.701531+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:44:27.701973+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.702254+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.702254+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.702695+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.703612+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.703612+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:27.829254+00:00", "trade", 11.82, 5.0]
["2026-09-16T16:44:28.167926+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:28.830096+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:44:29.008182+00:00", "trade", 11.825, 10.0]
["2026-09-16T16:44:29.012879+00:00", "trade", 11.825, 11.0]
["2026-09-16T16:44:29.018003+00:00", "trade", 11.825, 2.0]
["2026-09-16T16:44:30.003042+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:30.008270+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:30.008726+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:30.107114+00:00", "trade", 11.825, 6.0]
["2026-09-16T16:44:30.110148+00:00", "trade", 11.82, 95.0]
["2026-09-16T16:44:30.290739+00:00", "trade", 11.82, 50.0]
["2026-09-16T16:44:30.847515+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:32.464090+00:00", "trade", 11.8319, 23.0]
["2026-09-16T16:44:32.474406+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:32.474842+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:33.238212+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:33.268383+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:33.269102+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:44:33.269381+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:33.269702+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:33.269742+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:33.270627+00:00", "trade", 11.825, 5.0]
["2026-09-16T16:44:34.520910+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:34.521788+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:34.533636+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:34.534072+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:34.949448+00:00", "trade", 11.82, 273.0]
["2026-09-16T16:44:34.950837+00:00", "trade", 11.825, 2.0]
["2026-09-16T16:44:36.410705+00:00", "trade", 11.8222, 14.0]
["2026-09-16T16:44:37.349513+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:44:37.967808+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:38.049843+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:38.166255+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:38.166706+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:38.627231+00:00", "trade", 11.825, 4.0]
["2026-09-16T16:44:39.038597+00:00", "trade", 11.825, 2.0]
["2026-09-16T16:44:39.463787+00:00", "trade", 11.825, 10.0]
["2026-09-16T16:44:39.658262+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:44:41.869700+00:00", "trade", 11.8307, 21.0]
["2026-09-16T16:44:41.938781+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:41.947196+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:42.659755+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:44.892802+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:44.892945+00:00", "trade", 11.825, 50.0]
["2026-09-16T16:44:44.892948+00:00", "trade", 11.825, 17.0]
["2026-09-16T16:44:44.893038+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:44.893278+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:44.893524+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:44.893559+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:44.894433+00:00", "trade", 11.825, 5.0]
["2026-09-16T16:44:44.922929+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:45.672806+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:45.732117+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:46.062502+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:46.062502+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:46.062979+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:47.804477+00:00", "trade", 11.8322, 43.0]
["2026-09-16T16:44:47.805866+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:48.916466+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:48.916992+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.017260+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.116270+00:00", "trade", 11.825, 41.0]
["2026-09-16T16:44:49.472452+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.680953+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.682186+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.874779+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.949727+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.949757+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.955874+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:44:49.956097+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956167+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956187+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:44:49.956205+00:00", "trade", 11.83, 19.0]
["2026-09-16T16:44:49.956214+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:44:49.956214+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:44:49.956223+00:00", "trade", 11.83, 41.0]
["2026-09-16T16:44:49.956252+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956304+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:44:49.956370+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:44:49.956374+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:44:49.956376+00:00", "trade", 11.825, 200.0]
["2026-09-16T16:44:49.956383+00:00", "trade", 11.825, 595.0]
["2026-09-16T16:44:49.956383+00:00", "trade", 11.825, 13.0]
["2026-09-16T16:44:49.956386+00:00", "trade", 11.825, 600.0]
["2026-09-16T16:44:49.956392+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956394+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:44:49.956403+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956443+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:44:49.956528+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956683+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956844+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956844+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956884+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956912+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:44:49.956924+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.956964+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957009+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957009+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957049+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957049+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957049+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957125+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957129+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957285+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.957485+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.958282+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.958728+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.961302+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:44:49.962692+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.966406+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.966887+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.972290+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.974932+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:49.974932+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:50.003966+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:50.004041+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:50.014265+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:50.090291+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:51.140964+00:00", "trade", 11.825, 3000.0]
["2026-09-16T16:44:51.142209+00:00", "trade", 11.8256, 53.0]
["2026-09-16T16:44:51.572093+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:51.572569+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:51.572689+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:51.573531+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:53.145122+00:00", "trade", 11.83, 9.0]
["2026-09-16T16:44:53.145683+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:53.624756+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:53.624796+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:53.638083+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:54.141730+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:54.141845+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:54.146406+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:54.155292+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:54.606279+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:55.117855+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:55.239143+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:56.147494+00:00", "trade", 11.83, 4.0]
["2026-09-16T16:44:56.148901+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:56.309352+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:56.312023+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:57.959204+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:57.997900+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:44:59.241266+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:00.003068+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:00.021275+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:00.021956+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:01.058735+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:02.339842+00:00", "trade", 11.83, 49.0]
["2026-09-16T16:45:02.341105+00:00", "trade", 11.825, 6.0]
["2026-09-16T16:45:02.342030+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:02.342512+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:02.668313+00:00", "trade", 11.825, 100.0]
["2026-09-16T16:45:02.668937+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:02.669338+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:02.669379+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:02.669815+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:02.670256+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:02.672857+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:03.362401+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:03.362882+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:05.567642+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:05.797554+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:05.798090+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:05.798110+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:05.866257+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:06.206261+00:00", "trade", 11.83, 1.0]
["2026-09-16T16:45:08.261691+00:00", "trade", 11.83, 7.0]
["2026-09-16T16:45:10.022089+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:10.099248+00:00", "trade", 11.825, 1.0]
["2026-09-16T16:45:10.103283+00:00", "trade", 11.825, 2.0]
["2026-09-16T16:45:10.231196+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:10.410247+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:11.264172+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:11.356681+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:11.459235+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:11.530259+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:12.122732+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:12.285344+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:12.838138+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:12.975384+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:12.977238+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:12.995271+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.002398+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.002854+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.003947+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.004203+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.014321+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.067252+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.067352+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.067628+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.067638+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.077025+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.077797+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.089505+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.102511+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.103313+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.103408+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.190305+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.190355+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.281822+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.672539+00:00", "trade", 11.8285, 27.0]
["2026-09-16T16:45:13.812419+00:00", "trade", 11.8295, 452.0]
["2026-09-16T16:45:13.812438+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.879929+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.880620+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.880901+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.880901+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:13.964157+00:00", "trade", 11.825, 3900.0]
["2026-09-16T16:45:13.965527+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:14.019410+00:00", "trade", 11.825, 1900.0]
["2026-09-16T16:45:14.020664+00:00", "trade", 11.8254, 58.0]
["2026-09-16T16:45:14.067405+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:14.583210+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:15.376503+00:00", "trade", 11.82, 15.0]
["2026-09-16T16:45:16.163281+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:16.166483+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:16.224461+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:16.226300+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:16.477462+00:00", "trade", 11.82, 15.0]
["2026-09-16T16:45:16.481948+00:00", "trade", 11.83, 9.0]
["2026-09-16T16:45:16.482424+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:16.846825+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.028207+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.073008+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.074290+00:00", "trade", 11.83, 50.0]
["2026-09-16T16:45:17.074837+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.075490+00:00", "trade", 11.825, 1850.0]
["2026-09-16T16:45:17.075549+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.075654+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.076501+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.076501+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.138639+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.146919+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.147240+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.392019+00:00", "trade", 11.82, 15.0]
["2026-09-16T16:45:17.943146+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.943622+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.982025+00:00", "trade", 11.82, 15.0]
["2026-09-16T16:45:17.982635+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:17.983036+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:18.152088+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:18.226354+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:18.667939+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:18.857399+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:18.857840+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:18.858276+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:19.240525+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:19.455957+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:19.949515+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.081874+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.082356+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.082797+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.085358+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.590243+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.614886+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.617112+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.618249+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.659467+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:20.790965+00:00", "trade", 11.83, 1900.0]
["2026-09-16T16:45:21.265984+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.265984+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.266380+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.419343+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.419829+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.420230+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.466230+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.466405+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.466410+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.528743+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.591071+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.633121+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.633121+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.633237+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.651660+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.652417+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.684764+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.698360+00:00", "trade", 11.82, 15.0]
["2026-09-16T16:45:21.725691+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.801225+00:00", "trade", 11.8299, 3000.0]
["2026-09-16T16:45:21.801888+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:21.802473+00:00", "trade", 11.8285, 62.0]
["2026-09-16T16:45:22.202926+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:22.203006+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:22.203287+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:22.203487+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:22.203487+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:22.321087+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:22.345206+00:00", "trade", 11.825, 1900.0]
["2026-09-16T16:45:23.672724+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.672764+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.683124+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.683164+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.727820+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.728582+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.768196+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.768196+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.768672+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.785868+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.786359+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.922047+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.922047+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.922725+00:00", "trade", 11.83, 39.0]
["2026-09-16T16:45:23.923004+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.923204+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.923204+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.923245+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.962071+00:00", "trade", 11.825, 1900.0]
["2026-09-16T16:45:23.962899+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.962939+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.963380+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.963420+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:23.963455+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:24.085260+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:24.085260+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:24.085260+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:24.085696+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:24.086137+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:24.966705+00:00", "trade", 11.83, 9.0]
["2026-09-16T16:45:24.967186+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:25.157408+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:25.157443+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:25.541611+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:25.542052+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:25.677519+00:00", "trade", 11.82, 15.0]
["2026-09-16T16:45:25.832653+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:25.844546+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:25.860033+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.114629+00:00", "trade", 11.83, 2.0]
["2026-09-16T16:45:26.115320+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.115355+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.116001+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.116001+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.116106+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.117079+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.387792+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.388925+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:26.420214+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:27.534377+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:29.900808+00:00", "trade", 11.83, 1000.0]
["2026-09-16T16:45:29.902226+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:29.904431+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.003095+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.629289+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.629304+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.629349+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.630882+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.651627+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.694088+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.757639+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.758150+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.761192+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:30.818964+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:31.193341+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:45:31.193343+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:45:31.193346+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:45:31.193394+00:00", "trade", 11.83, 12.0]
["2026-09-16T16:45:31.193398+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:45:31.193400+00:00", "trade", 11.83, 400.0]
["2026-09-16T16:45:31.193535+00:00", "quote", 11.82, 11.83]
["2026-09-16T16:45:31.193550+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193572+00:00", "trade", 11.83, 5.0]
["2026-09-16T16:45:31.193575+00:00", "trade", 11.83, 34.0]
["2026-09-16T16:45:31.193580+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193595+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193596+00:00", "trade", 11.83, 346.0]
["2026-09-16T16:45:31.193599+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:45:31.193599+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:45:31.193603+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:45:31.193605+00:00", "trade", 11.83, 29.0]
["2026-09-16T16:45:31.193620+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:45:31.193625+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193635+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193640+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193700+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193700+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193725+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193745+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193770+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:45:31.193773+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:45:31.193820+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193845+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193891+00:00", "trade", 11.83, 634.0]
["2026-09-16T16:45:31.193891+00:00", "trade", 11.83, 800.0]
["2026-09-16T16:45:31.193894+00:00", "trade", 11.83, 400.0]
["2026-09-16T16:45:31.193894+00:00", "trade", 11.83, 32.0]
["2026-09-16T16:45:31.193897+00:00", "trade", 11.83, 10.0]
["2026-09-16T16:45:31.193926+00:00", "quote", 11.83, 11.83]
["2026-09-16T16:45:31.193966+00:00", "trade", 11.83, 46.0]
["2026-09-16T16:45:31.193971+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194101+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194119+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:45:31.194126+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194206+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194412+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194527+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194567+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194607+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194642+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194654+00:00", "trade", 11.8267, 52.0]
["2026-09-16T16:45:31.194727+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194808+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194808+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.194808+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.195209+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.195249+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.195249+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.195730+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.195730+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.195730+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.196206+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.196246+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.204290+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.206199+00:00", "trade", 11.83, 20.0]
["2026-09-16T16:45:31.211347+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:45:31.295402+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.301526+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.303724+00:00", "trade", 11.835, 1900.0]
["2026-09-16T16:45:31.304972+00:00", "trade", 11.8318, 50.0]
["2026-09-16T16:45:31.797761+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.801064+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.801097+00:00", "trade", 11.835, 417.0]
["2026-09-16T16:45:31.814100+00:00", "trade", 11.8312, 100.0]
["2026-09-16T16:45:31.852320+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.852345+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.855909+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:31.858906+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:32.711462+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:32.728192+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:32.728237+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:32.731234+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.017960+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:45:33.379370+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.393759+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.393804+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.396811+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.590066+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.590702+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.690229+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.690284+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:33.700944+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:34.884778+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:35.124027+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:35.128582+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:35.134311+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:35.134361+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:35.137093+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:35.237902+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:35.237947+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:35.238449+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:36.035142+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:45:36.035698+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:36.036360+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:36.101654+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:45:36.486836+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:36.486881+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:36.487437+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:36.916382+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:36.917349+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:37.007918+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:45:37.013677+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:45:37.569038+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:37.988445+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:37.988535+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:39.259070+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:41.127305+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:41.600109+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:42.028046+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:42.029204+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:42.595680+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:42.935944+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:42.939961+00:00", "trade", 11.8279, 500.0]
["2026-09-16T16:45:43.075100+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:44.183058+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:44.688279+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:44.688494+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:44.693095+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:45.692050+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:46.082698+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:46.083009+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:46.083781+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:45:46.090102+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:45:46.090953+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:46.097118+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:46.329101+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:45:46.330171+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:46.775791+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:45:48.224370+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:45:49.649385+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:53.323518+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:53.324280+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:45:56.171732+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:45:56.179911+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:45:56.773408+00:00", "trade", 11.8353, 16.0]
["2026-09-16T16:45:56.773775+00:00", "trade", 11.8353, 1.0]
["2026-09-16T16:46:00.003119+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:01.306704+00:00", "trade", 11.8352, 13.0]
["2026-09-16T16:46:02.021747+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:02.021747+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:02.607564+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:02.656771+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:02.864740+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:02.935418+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:06.150214+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:06.168037+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:46:06.202075+00:00", "trade", 11.835, 300.0]
["2026-09-16T16:46:06.251939+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:46:06.564451+00:00", "trade", 11.835, 2.0]
["2026-09-16T16:46:07.126680+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:09.557097+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:10.437740+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:10.437765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:10.438406+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:11.974503+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:11.974503+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:13.133495+00:00", "trade", 11.8273, 29.0]
["2026-09-16T16:46:13.135477+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:13.190099+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:46:13.275929+00:00", "trade", 11.835, 950.0]
["2026-09-16T16:46:13.276527+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:46:14.633963+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:17.398985+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:17.405025+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:17.646090+00:00", "trade", 11.831, 100.0]
["2026-09-16T16:46:17.795912+00:00", "trade", 11.835, 17.0]
["2026-09-16T16:46:18.404245+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:18.404325+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:21.218746+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:46:21.259643+00:00", "trade", 11.835, 300.0]
["2026-09-16T16:46:21.260483+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:21.262097+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:21.316776+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:46:22.764052+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:22.764082+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:22.789507+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:25.076552+00:00", "trade", 11.8274, 22.0]
["2026-09-16T16:46:25.100808+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:46:25.149458+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:46:25.800434+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:25.803476+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:27.539337+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:27.781242+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:28.295143+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:28.842504+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:28.875523+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:30.003133+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:34.056929+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:46:34.068596+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:34.068601+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:34.069187+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:34.131894+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:46:34.133264+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:34.136263+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:46:34.139464+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:34.140817+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:35.259672+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:36.052190+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.052986+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.056073+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.056189+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.056374+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.056885+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.056885+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.057472+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.057552+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.057953+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.059042+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:46:41.060494+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.062940+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.062945+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.063567+00:00", "trade", 11.84, 57.0]
["2026-09-16T16:46:41.064238+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.064238+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.064714+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.067125+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.072222+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.092851+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.597068+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:46:41.598247+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:41.965008+00:00", "trade", 11.8273, 24.0]
["2026-09-16T16:46:42.089279+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:42.677081+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:42.785950+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:42.847094+00:00", "trade", 11.835, 30.0]
["2026-09-16T16:46:43.484465+00:00", "trade", 11.831, 100.0]
["2026-09-16T16:46:44.110728+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:46:44.110740+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:46:44.110784+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.110789+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.110791+00:00", "trade", 11.84, 2.0]
["2026-09-16T16:46:44.111210+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.111345+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.111345+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.111455+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.111857+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.112127+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.114317+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:44.118402+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:46.112583+00:00", "trade", 11.84, 41.0]
["2026-09-16T16:46:46.113474+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:46.113955+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:46.120756+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:46.121197+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:49.383791+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:46:51.016837+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:46:51.549484+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:51.549720+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:51.847880+00:00", "trade", 11.8399, 280.0]
["2026-09-16T16:46:51.848580+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:51.849382+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:51.878400+00:00", "trade", 11.8399, 1056.0]
["2026-09-16T16:46:51.878436+00:00", "trade", 11.8399, 690.0]
["2026-09-16T16:46:51.879869+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:51.880591+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:51.885792+00:00", "trade", 11.8399, 837.0]
["2026-09-16T16:46:51.886395+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:51.918446+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:51.930721+00:00", "trade", 11.8399, 284.0]
["2026-09-16T16:46:52.005554+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:46:52.060943+00:00", "trade", 11.835, 396.0]
["2026-09-16T16:46:52.120747+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:52.120787+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:52.120827+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:52.198111+00:00", "trade", 11.835, 3800.0]
["2026-09-16T16:46:52.967941+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:46:53.517883+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:53.518003+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:53.518003+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:53.850277+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:46:54.980579+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:46:54.982003+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.655519+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:46:55.915949+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:46:55.916905+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.916905+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.917100+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.920423+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.920543+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.923124+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.923591+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.924788+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.926893+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.938230+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.938671+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:55.946630+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:56.920271+00:00", "trade", 11.84, 4.0]
["2026-09-16T16:46:56.920751+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:57.993260+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:57.993696+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:58.227874+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:46:58.417518+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:46:58.417994+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:00.003157+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:01.820622+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:01.825062+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:01.825904+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:01.851229+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:01.970904+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:47:03.006328+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:47:03.376565+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:03.717112+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:47:03.915626+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:03.916543+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:03.962598+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:03.963039+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:04.108032+00:00", "trade", 11.84, 2700.0]
["2026-09-16T16:47:04.234420+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:47:04.406871+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:47:04.683631+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:04.684072+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:04.824757+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:04.825097+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:05.076400+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:05.445241+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:05.749580+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:05.750006+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:05.826047+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:06.210129+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:06.211247+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:08.920672+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:08.920712+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:08.921168+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:09.022283+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:09.131999+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:09.132435+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:09.151084+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:09.675857+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:10.083225+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:10.817083+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:10.817666+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:10.817706+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:10.817706+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:10.819889+00:00", "trade", 11.84, 4.0]
["2026-09-16T16:47:11.293542+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:11.905400+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:47:13.156319+00:00", "trade", 11.8285, 29.0]
["2026-09-16T16:47:19.432263+00:00", "trade", 11.84, 3.0]
["2026-09-16T16:47:19.599914+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:19.600004+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:20.044586+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:21.007856+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:21.735858+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:47:23.090009+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:23.090576+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.090616+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.094415+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.347376+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.347662+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.347662+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.372225+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.379182+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.463973+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.464414+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.464454+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.464925+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.466534+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.477220+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.565048+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.799486+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.828655+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.829041+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.829126+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.829176+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.829292+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.829612+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.829652+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.837376+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.893193+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.893569+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.893634+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.893715+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.894156+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.894156+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:23.904480+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:24.009304+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:24.012311+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:24.162188+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:24.162684+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:24.209140+00:00", "trade", 11.8277, 28.0]
["2026-09-16T16:47:24.431493+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:24.435372+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.180734+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.181205+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.192096+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.296970+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.463546+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.463987+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.538319+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.640922+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.667009+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:25.977858+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:29.164661+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:47:30.003182+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:30.525231+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:31.381020+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:31.381111+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:31.381111+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:31.384188+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:31.384990+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:33.435114+00:00", "trade", 11.8315, 28.0]
["2026-09-16T16:47:33.438244+00:00", "trade", 11.84, 4.0]
["2026-09-16T16:47:33.551053+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:33.809257+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.102714+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.339775+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:34.340389+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.340389+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.340389+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.342429+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.342870+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.616315+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.616751+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.617222+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.618074+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:34.980275+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:35.154294+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:35.362428+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:35.363040+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:36.000690+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:36.200189+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:37.729093+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:37.733454+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:37.758939+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:37.798138+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:37.798554+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:37.836724+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:37.943919+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:38.692804+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:40.107186+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:40.107587+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:40.107627+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:40.110544+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:40.112589+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:41.094307+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:42.558978+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:42.923179+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:43.192429+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:45.129498+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:45.205543+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:46.338948+00:00", "trade", 11.8309, 100.0]
["2026-09-16T16:47:48.025040+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:48.025041+00:00", "trade", 11.84, 5.0]
["2026-09-16T16:47:48.025511+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:48.025516+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:48.128535+00:00", "trade", 11.84, 19.0]
["2026-09-16T16:47:48.128538+00:00", "trade", 11.84, 81.0]
["2026-09-16T16:47:48.129192+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:48.129192+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:48.134745+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:48.147040+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:51.858767+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:51.858847+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:51.859363+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:51.860165+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:51.907686+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.907868+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:51.907869+00:00", "trade", 11.84, 400.0]
["2026-09-16T16:47:51.907921+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.908079+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:47:51.908080+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:47:51.908086+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:47:51.908349+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:47:51.908381+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.908384+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.908385+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:47:51.908387+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.908450+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908453+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.908460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908465+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908483+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.908485+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908485+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908490+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908495+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908495+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908515+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908545+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908550+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908555+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908575+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908645+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908672+00:00", "trade", 11.84, 21.0]
["2026-09-16T16:47:51.908672+00:00", "trade", 11.84, 5.0]
["2026-09-16T16:47:51.908791+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908896+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908901+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908922+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.908928+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:51.908946+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908951+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908951+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908961+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908966+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908976+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.908996+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909011+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909091+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909302+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909317+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909422+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909427+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909457+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909502+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:47:51.909539+00:00", "trade", 11.845, 99.0]
["2026-09-16T16:47:51.909542+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909547+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:47:51.909618+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909863+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909903+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909903+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.909983+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.910019+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.910438+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:47:51.910540+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.912820+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.912905+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.913702+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.914354+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.914579+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.914730+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.915086+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.915336+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.919822+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:51.927302+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:47:52.009370+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:52.104511+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:52.206666+00:00", "trade", 11.84, 20.0]
["2026-09-16T16:47:52.452558+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:53.643370+00:00", "trade", 11.845, 3000.0]
["2026-09-16T16:47:54.368261+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:55.166879+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:55.461454+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:55.462216+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:55.462973+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:56.286165+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:56.289402+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:56.293607+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:56.306969+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:47:57.308466+00:00", "trade", 11.846, 20.0]
["2026-09-16T16:47:57.644719+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:47:57.707331+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:47:57.796947+00:00", "trade", 11.845, 2700.0]
["2026-09-16T16:47:59.686277+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:47:59.866682+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:48:00.003210+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:00.631819+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:00.631854+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:00.642499+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:00.738853+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:01.044912+00:00", "trade", 11.8315, 100.0]
["2026-09-16T16:48:01.048413+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:48:01.469845+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:01.565443+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:01.627545+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:01.627981+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:01.628056+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:01.728731+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:01.883498+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:02.364665+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:05.991237+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:48:06.008282+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:06.447827+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:06.448263+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:06.498001+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:06.561342+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:07.444701+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:07.445273+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:07.533302+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:48:07.533663+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:48:07.535858+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:48:07.898495+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:07.899617+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:08.498561+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:08.501242+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:08.524082+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:08.716504+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:09.123176+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:09.123642+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:09.387183+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:09.387659+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:09.541613+00:00", "trade", 11.845, 600.0]
["2026-09-16T16:48:11.655519+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:11.656156+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:11.688728+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:12.271472+00:00", "trade", 11.8296, 29.0]
["2026-09-16T16:48:12.276079+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:13.154101+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:13.154552+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:14.082052+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:14.089750+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:14.189493+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:48:15.536820+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:15.537301+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:15.561778+00:00", "trade", 11.845, 13.0]
["2026-09-16T16:48:15.733239+00:00", "trade", 11.845, 21.0]
["2026-09-16T16:48:16.413670+00:00", "trade", 11.85, 18.0]
["2026-09-16T16:48:16.413838+00:00", "trade", 11.85, 12.0]
["2026-09-16T16:48:16.414225+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.414225+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.414305+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.414345+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.414385+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.414425+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.414861+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.416355+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.417307+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.518147+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.518167+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.518618+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.520818+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.520823+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.521019+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.546068+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.597435+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.597446+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.598388+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.618130+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.618571+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.618571+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.619012+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:16.897105+00:00", "trade", 11.85, 18.0]
["2026-09-16T16:48:16.897699+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:17.267167+00:00", "trade", 11.845, 30.0]
["2026-09-16T16:48:17.856347+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:17.856854+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:17.857290+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:18.560003+00:00", "trade", 11.85, 30.0]
["2026-09-16T16:48:18.560042+00:00", "trade", 11.85, 10.0]
["2026-09-16T16:48:18.560607+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:18.561553+00:00", "trade", 11.85, 540.0]
["2026-09-16T16:48:19.564541+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:48:19.874102+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:20.299671+00:00", "trade", 11.8499, 3000.0]
["2026-09-16T16:48:20.338806+00:00", "trade", 11.85, 7.0]
["2026-09-16T16:48:20.339248+00:00", "trade", 11.85, 8.0]
["2026-09-16T16:48:20.817499+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:21.252675+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:21.252740+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:21.253011+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:21.253276+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:21.492595+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:21.741421+00:00", "trade", 11.85, 7.0]
["2026-09-16T16:48:21.741881+00:00", "trade", 11.85, 8.0]
["2026-09-16T16:48:21.742078+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:21.744198+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:22.242273+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:22.757632+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:26.551187+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:48:27.071470+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:27.074527+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:27.075570+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:27.430769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:27.431766+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:27.432207+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:27.439089+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:28.268112+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:48:30.003268+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.066686+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.066861+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.066951+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.067302+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.067803+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.074189+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.074229+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.077567+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.079551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:31.082819+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.185234+00:00", "trade", 11.85, 25.0]
["2026-09-16T16:48:33.185236+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.185702+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.185702+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.185712+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.185757+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.186113+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.187799+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:48:33.188795+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.189556+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.189637+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.249654+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.250055+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.250060+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.306033+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.306274+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.306735+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.308224+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:33.308233+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:34.058363+00:00", "trade", 11.845, 6.0]
["2026-09-16T16:48:34.551784+00:00", "trade", 11.8318, 21.0]
["2026-09-16T16:48:34.560485+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:35.852781+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.395967+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.396328+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.396519+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.397000+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.397481+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.400283+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.400358+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.403540+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.419528+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:36.524678+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:37.452584+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:37.453661+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.365228+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.365253+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.366757+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.367238+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.402321+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.402403+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:38.402403+00:00", "trade", 11.85, 900.0]
["2026-09-16T16:48:38.402973+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.402973+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.403078+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.403078+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.403078+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.403409+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.410480+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:38.652972+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.366362+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.366803+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.367164+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.367645+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.404875+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:48:39.486322+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.486408+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.486804+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.555061+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.555392+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.555667+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.556108+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.687240+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.688107+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.706541+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.706571+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.707358+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.707794+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.821289+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.822271+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.854392+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:39.854488+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:40.964997+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:40.965729+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:40.965729+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:40.966004+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:40.966004+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:40.966485+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:40.996532+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:41.090460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:41.090460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:41.091242+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:41.100730+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.026064+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.027533+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.028004+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.031683+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.636857+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:45.637482+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.637487+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.637487+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.637523+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:45.639639+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:48:45.665770+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.825832+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.825872+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.825907+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.843033+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.860439+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.862198+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.862680+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.862680+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.862684+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:46.862684+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:47.181662+00:00", "trade", 11.85, 1.0]
["2026-09-16T16:48:47.181849+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:47.181849+00:00", "trade", 11.85, 390.0]
["2026-09-16T16:48:47.181867+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:47.181867+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:47.181869+00:00", "trade", 11.85, 10.0]
["2026-09-16T16:48:47.182068+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:47.182304+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:47.182359+00:00", "trade", 11.85, 510.0]
["2026-09-16T16:48:47.182387+00:00", "trade", 11.85, 16.0]
["2026-09-16T16:48:47.182405+00:00", "trade", 11.85, 10.0]
["2026-09-16T16:48:47.182405+00:00", "trade", 11.85, 5.0]
["2026-09-16T16:48:47.182410+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182420+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182425+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182425+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182430+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182430+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182435+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182435+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182440+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182440+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182445+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182450+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182455+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182460+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182465+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182465+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182470+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182485+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182490+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182525+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182535+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182545+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182550+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:47.182625+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.182825+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.182876+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.182946+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183036+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183061+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183066+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183066+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183101+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183226+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183247+00:00", "trade", 11.855, 1508.0]
["2026-09-16T16:48:47.183250+00:00", "trade", 11.855, 783.0]
["2026-09-16T16:48:47.183250+00:00", "trade", 11.855, 400.0]
["2026-09-16T16:48:47.183261+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183342+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183382+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183462+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183662+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183667+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183828+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183828+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.183908+00:00", "trade", 11.855, 1508.0]
["2026-09-16T16:48:47.184104+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.184304+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.184304+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.184344+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.184371+00:00", "trade", 11.855, 400.0]
["2026-09-16T16:48:47.184374+00:00", "trade", 11.855, 1508.0]
["2026-09-16T16:48:47.184383+00:00", "trade", 11.855, 626.0]
["2026-09-16T16:48:47.184545+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.184785+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.184825+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.184865+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.185306+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.185306+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.186304+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.186344+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.186624+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.188900+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:47.189162+00:00", "trade", 11.855, 100.0]
["2026-09-16T16:48:47.189827+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.200192+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.219939+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.219952+00:00", "trade", 11.85, 60.0]
["2026-09-16T16:48:47.219958+00:00", "trade", 11.85, 140.0]
["2026-09-16T16:48:47.219964+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.219982+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:47.220260+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.220545+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.220545+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.220585+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.220595+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.220635+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.220635+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.220635+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.221036+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.354203+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:47.998890+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:48.378527+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.057637+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.057637+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.058073+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.066117+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.066118+00:00", "trade", 11.85, 3300.0]
["2026-09-16T16:48:49.066558+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.066598+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.066598+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.066598+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.070274+00:00", "trade", 11.855, 100.0]
["2026-09-16T16:48:49.070878+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.073918+00:00", "trade", 11.855, 100.0]
["2026-09-16T16:48:49.116725+00:00", "trade", 11.855, 1.0]
["2026-09-16T16:48:49.162025+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.162506+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:49.193512+00:00", "trade", 11.8504, 452.0]
["2026-09-16T16:48:49.195001+00:00", "trade", 11.855, 1.0]
["2026-09-16T16:48:49.396967+00:00", "trade", 11.855, 1900.0]
["2026-09-16T16:48:49.957469+00:00", "trade", 11.8501, 3000.0]
["2026-09-16T16:48:50.845140+00:00", "trade", 11.855, 1900.0]
["2026-09-16T16:48:51.100098+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.100736+00:00", "trade", 11.85, 200.0]
["2026-09-16T16:48:51.100739+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.100742+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.101454+00:00", "trade", 11.85, 8.0]
["2026-09-16T16:48:51.101458+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.101458+00:00", "trade", 11.85, 1.0]
["2026-09-16T16:48:51.101529+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:51.102053+00:00", "trade", 11.85, 7.0]
["2026-09-16T16:48:51.102376+00:00", "quote", 11.85, 11.86]
["2026-09-16T16:48:51.102477+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.102492+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:51.102501+00:00", "trade", 11.85, 101.0]
["2026-09-16T16:48:51.102507+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:51.102547+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:51.102552+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:51.102570+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.102572+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:51.102576+00:00", "trade", 11.85, 65.0]
["2026-09-16T16:48:51.102587+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:51.102592+00:00", "quote", 11.85, 11.85]
["2026-09-16T16:48:51.102595+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.102597+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.102601+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.102601+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:51.102627+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.102994+00:00", "trade", 11.85, 72.0]
["2026-09-16T16:48:51.103178+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.103259+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.103479+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.103499+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.103616+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:48:51.103740+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.103820+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.103820+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.104020+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.104216+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.104227+00:00", "trade", 11.845, 112.0]
["2026-09-16T16:48:51.104416+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.104577+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.104577+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.104617+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.104978+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.105043+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.105048+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.105098+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.105539+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.105739+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.105820+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.106221+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.106660+00:00", "trade", 11.84, 3000.0]
["2026-09-16T16:48:51.106697+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.107138+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.108862+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.110541+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.110942+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.111383+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.119983+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.135859+00:00", "trade", 11.843, 837.0]
["2026-09-16T16:48:51.140650+00:00", "trade", 11.843, 690.0]
["2026-09-16T16:48:51.143954+00:00", "trade", 11.845, 284.0]
["2026-09-16T16:48:51.169485+00:00", "trade", 11.845, 396.0]
["2026-09-16T16:48:51.175493+00:00", "trade", 11.845, 1056.0]
["2026-09-16T16:48:51.213135+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.213972+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.231186+00:00", "trade", 11.845, 280.0]
["2026-09-16T16:48:51.355704+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:51.618094+00:00", "trade", 11.8383, 21.0]
["2026-09-16T16:48:52.092448+00:00", "trade", 11.845, 1900.0]
["2026-09-16T16:48:52.807013+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:52.955105+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:54.799918+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:55.209272+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:48:55.306778+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:56.360811+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:56.820874+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:48:57.344764+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:48:57.345806+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:57.345811+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:57.345836+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:57.346633+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:57.347109+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:57.347745+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:57.818519+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:57.838258+00:00", "trade", 11.845, 1800.0]
["2026-09-16T16:48:57.874137+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:57.874738+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:58.450647+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:58.451088+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:58.451128+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:58.451724+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:58.451724+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:48:58.453128+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:00.003297+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:00.061977+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:00.062012+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:00.062052+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:00.126149+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:00.163764+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:00.347768+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:49:01.128276+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:01.129439+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:01.593507+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:01.596348+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:02.686785+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:02.746081+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:05.350461+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:49:05.351007+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:05.422314+00:00", "trade", 11.8348, 100.0]
["2026-09-16T16:49:05.558360+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:05.628061+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:05.758942+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:05.882477+00:00", "trade", 11.8392, 21.0]
["2026-09-16T16:49:05.890825+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:05.993860+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:06.010545+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:06.284307+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:49:06.587812+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:07.139459+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:07.139914+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:07.142310+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:07.243746+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:07.725381+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:07.856703+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:07.951934+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:08.057450+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:08.282640+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:08.283122+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:08.502182+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:08.503515+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:08.506036+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.173653+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.174129+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.206529+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:49:09.207103+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.207143+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.207143+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.207143+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.207148+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.207579+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.215703+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.354829+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.702273+00:00", "trade", 11.85, 3500.0]
["2026-09-16T16:49:09.705587+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:09.707553+00:00", "trade", 11.85, 1900.0]
["2026-09-16T16:49:10.212507+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:10.219388+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:10.241596+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:10.245516+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:11.305986+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:11.510011+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:11.751033+00:00", "trade", 11.8398, 90.0]
["2026-09-16T16:49:12.120131+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.304098+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:49:13.678555+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.712009+00:00", "trade", 11.85, 4.0]
["2026-09-16T16:49:13.712010+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.712486+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.712486+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.712967+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.713007+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.713448+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.721568+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.722289+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.722329+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.722450+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.722770+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.828883+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:13.828923+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:15.057222+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:15.105617+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:15.388389+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:15.388429+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:15.729144+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.210712+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.218270+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.738211+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.738266+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.738397+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.738883+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.739238+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.739319+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.739960+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.742201+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.744110+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.751763+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:18.754966+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:19.060547+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:19.060547+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:19.910968+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:19.910968+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.163704+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.164160+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.164641+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.164666+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.167624+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.167624+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.181907+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.182469+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.182499+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.238171+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:20.484315+00:00", "trade", 11.85, 20.0]
["2026-09-16T16:49:20.484315+00:00", "trade", 11.85, 80.0]
["2026-09-16T16:49:21.340486+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:21.341243+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:21.560955+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:21.561161+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:22.487175+00:00", "trade", 11.85, 4.0]
["2026-09-16T16:49:23.917842+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:23.918524+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:24.211164+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:24.212427+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:25.769769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:25.770245+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:26.912695+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:26.913457+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:26.925901+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:26.926383+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:26.926939+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:27.032455+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:27.705059+00:00", "trade", 11.84, 32.0]
["2026-09-16T16:49:27.866367+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:27.964680+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:28.912578+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:28.912614+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:29.354378+00:00", "trade", 11.85, 15.0]
["2026-09-16T16:49:29.828692+00:00", "trade", 11.85, 7.0]
["2026-09-16T16:49:29.829588+00:00", "trade", 11.85, 8.0]
["2026-09-16T16:49:29.863614+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:29.918153+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:30.003316+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:30.206769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:30.206769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:30.206769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:30.206805+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.054725+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.101817+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.205854+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.205854+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.206330+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.211132+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.573442+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:49:31.574009+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.574014+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.574054+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.574054+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.574054+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.575438+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.575438+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.577332+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.577693+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.577694+00:00", "trade", 11.85, 4.0]
["2026-09-16T16:49:31.578214+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.578214+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.580575+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.581492+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.630709+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:31.630829+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:33.534729+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:33.534734+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:33.535652+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:33.535767+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:33.538408+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:33.539210+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:33.657190+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:33.657997+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:34.020770+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:34.261928+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:38.185644+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:38.186120+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:38.186280+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:38.437962+00:00", "trade", 11.85, 3.0]
["2026-09-16T16:49:39.142633+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:39.493624+00:00", "trade", 11.8401, 21.0]
["2026-09-16T16:49:41.139284+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.139324+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.139329+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.251195+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.924796+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.925197+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.931416+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.932539+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.938964+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.939140+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.939405+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:41.962987+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:42.007758+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:42.085493+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:42.085508+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:42.085949+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:42.138283+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:42.138318+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:43.037662+00:00", "trade", 11.85, 1900.0]
["2026-09-16T16:49:43.757291+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:43.760770+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:44.010177+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:44.010177+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:44.015134+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:44.040413+00:00", "trade", 11.85, 3.0]
["2026-09-16T16:49:44.629695+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:44.629695+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:44.632095+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:47.086013+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:47.086013+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:47.163898+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:49:47.164479+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:47.164479+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:47.164519+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:47.180081+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:48.171964+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:48.171964+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:48.172124+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:48.172330+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:48.176810+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:48.220464+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:48.354107+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:48.354543+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:49.781048+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:51.610883+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:51.610883+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:51.812846+00:00", "trade", 11.85, 4.0]
["2026-09-16T16:49:56.565975+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:56.707978+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:56.714718+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:49:56.714722+00:00", "trade", 11.845, 150.0]
["2026-09-16T16:49:56.714725+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:49:56.714725+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:49:56.714727+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:49:56.715305+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:56.715305+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:56.715305+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:56.715340+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:56.715821+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:56.716174+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:49:56.771574+00:00", "trade", 11.845, 53.0]
["2026-09-16T16:49:57.203124+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:49:58.299019+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.299340+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.299380+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.302161+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:49:58.302222+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:49:58.302276+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:49:58.302778+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.302858+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.303259+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.308500+00:00", "trade", 11.84, 400.0]
["2026-09-16T16:49:58.308501+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.308937+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.309023+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.309177+00:00", "trade", 11.845, 300.0]
["2026-09-16T16:49:58.309264+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:49:58.309499+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.310060+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.310501+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.311062+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.317022+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.371476+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.371682+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.399007+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.411619+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:49:58.632927+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.682277+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:49:58.713650+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:49:58.714271+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.714712+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:58.790923+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:59.164299+00:00", "trade", 11.8363, 100.0]
["2026-09-16T16:49:59.406857+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:59.433471+00:00", "trade", 11.8401, 3800.0]
["2026-09-16T16:49:59.434508+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:49:59.482533+00:00", "trade", 11.845, 1900.0]
["2026-09-16T16:50:00.003340+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:00.109848+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:00.112108+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:00.302835+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:00.696657+00:00", "trade", 11.845, 3500.0]
["2026-09-16T16:50:00.762507+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:50:00.763761+00:00", "trade", 11.8433, 50.0]
["2026-09-16T16:50:01.431715+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:01.432156+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:01.467460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:01.714051+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:01.714487+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:01.763653+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:50:02.472828+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:50:02.472855+00:00", "trade", 11.84, 3.0]
["2026-09-16T16:50:02.472970+00:00", "trade", 11.845, 2997.0]
["2026-09-16T16:50:02.473456+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:02.473456+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:02.473536+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:02.473651+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:03.283820+00:00", "trade", 11.845, 1900.0]
["2026-09-16T16:50:03.295286+00:00", "trade", 11.845, 300.0]
["2026-09-16T16:50:03.296321+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:03.346400+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:03.412956+00:00", "trade", 11.8442, 3563.0]
["2026-09-16T16:50:03.414204+00:00", "trade", 11.8447, 79.0]
["2026-09-16T16:50:03.660450+00:00", "trade", 11.8417, 3.0]
["2026-09-16T16:50:03.773671+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:04.156721+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:04.157042+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:04.872037+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:04.872513+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:04.878913+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:05.200891+00:00", "trade", 11.8417, 60.0]
["2026-09-16T16:50:06.647852+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:06.648328+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:06.648414+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:06.958370+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:50:06.960247+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:50:08.049624+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:08.050105+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:08.462762+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:50:10.203040+00:00", "trade", 11.842, 200.0]
["2026-09-16T16:50:10.361940+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:10.362381+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:10.362381+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:10.362416+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:10.362817+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:10.363539+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:10.364015+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:11.490984+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:11.589573+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:12.204210+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:50:13.687753+00:00", "trade", 11.8417, 26.0]
["2026-09-16T16:50:13.929765+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:13.934135+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:14.683359+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:16.061721+00:00", "trade", 11.8427, 20.0]
["2026-09-16T16:50:16.193996+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:16.194473+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:16.195154+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:16.777784+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:17.492773+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:17.492778+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:17.493245+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:18.063555+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:50:18.457171+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:18.457607+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:19.640714+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:19.641195+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:19.641551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:19.641656+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:19.768093+00:00", "trade", 11.8406, 9000.0]
["2026-09-16T16:50:19.769341+00:00", "trade", 11.8408, 87.0]
["2026-09-16T16:50:19.769460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:19.769916+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:20.322685+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:20.323692+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:20.323692+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:21.098440+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:50:21.099666+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:21.101425+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:21.101861+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:21.351831+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:21.846044+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:22.788596+00:00", "trade", 11.845, 12.0]
["2026-09-16T16:50:22.792454+00:00", "trade", 11.845, 15.0]
["2026-09-16T16:50:23.790553+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:50:23.791183+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:23.791183+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:25.812565+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:25.815680+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:25.816161+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:25.819680+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.041552+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.042033+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.043873+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.067111+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:26.145750+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.146907+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.169636+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.169636+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.326028+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.326249+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:26.379244+00:00", "trade", 11.845, 600.0]
["2026-09-16T16:50:26.379380+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.380342+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:26.436997+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:27.101622+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:27.800602+00:00", "trade", 11.85, 2.0]
["2026-09-16T16:50:29.075087+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:29.075343+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:29.162756+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:29.814203+00:00", "trade", 11.845, 199.0]
["2026-09-16T16:50:30.003369+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.277089+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.278252+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.439941+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.453468+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.453508+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.453909+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.454551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.454551+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.455012+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.457588+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.458069+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.475556+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.475796+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.483079+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.889369+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:30.889931+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:31.457928+00:00", "trade", 11.8453, 1.0]
["2026-09-16T16:50:32.164901+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:32.165342+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:32.174509+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:32.185149+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:32.802450+00:00", "trade", 11.845, 1900.0]
["2026-09-16T16:50:33.847691+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:33.848257+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:33.848292+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:33.848332+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:33.848733+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:33.848733+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:33.848853+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:33.849289+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:33.864816+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:35.010790+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:35.925965+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:35.926406+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.072416+00:00", "trade", 11.845, 22.0]
["2026-09-16T16:50:36.119676+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.126299+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:50:36.370988+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.371189+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.371790+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.404001+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.432058+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.432209+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.432690+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:36.821834+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:36.844945+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.003354+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:50:37.003357+00:00", "trade", 11.84, 50.0]
["2026-09-16T16:50:37.003357+00:00", "trade", 11.84, 412.0]
["2026-09-16T16:50:37.003640+00:00", "trade", 11.8401, 9000.0]
["2026-09-16T16:50:37.003877+00:00", "trade", 11.84, 500.0]
["2026-09-16T16:50:37.003917+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:50:37.003919+00:00", "trade", 11.84, 1000.0]
["2026-09-16T16:50:37.003919+00:00", "trade", 11.84, 900.0]
["2026-09-16T16:50:37.003922+00:00", "trade", 11.84, 400.0]
["2026-09-16T16:50:37.003956+00:00", "trade", 11.84, 4500.0]
["2026-09-16T16:50:37.003957+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.003998+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.004038+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.004217+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:50:37.004307+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:37.004434+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.004479+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.004479+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.004514+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.004888+00:00", "trade", 11.8414, 119.0]
["2026-09-16T16:50:37.005194+00:00", "trade", 11.84, 68.0]
["2026-09-16T16:50:37.075417+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.212721+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:50:37.350797+00:00", "trade", 11.84, 700.0]
["2026-09-16T16:50:37.350797+00:00", "trade", 11.84, 400.0]
["2026-09-16T16:50:37.351012+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.351019+00:00", "trade", 11.84, 800.0]
["2026-09-16T16:50:37.351629+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:37.352110+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:38.025408+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:50:38.032893+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:50:38.215679+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:40.900143+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:40.902223+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:42.940353+00:00", "trade", 11.8442, 500.0]
["2026-09-16T16:50:42.956913+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:50:43.732156+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:50:43.732785+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:43.733222+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:44.961866+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:50:45.243772+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.243817+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.244218+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.288774+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.288889+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.289124+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.289320+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.289330+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.289691+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.289801+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.290172+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.290172+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.323622+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:45.942262+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:48.234164+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:48.234204+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:48.234209+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:48.234645+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:48.236084+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:48.238690+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:48.889504+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:50:50.766413+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:50:51.690253+00:00", "trade", 11.84, 4.0]
["2026-09-16T16:50:51.690262+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.690265+00:00", "trade", 11.84, 700.0]
["2026-09-16T16:50:51.690269+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.690269+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.690274+00:00", "trade", 11.84, 2.0]
["2026-09-16T16:50:51.690274+00:00", "trade", 11.84, 4.0]
["2026-09-16T16:50:51.690274+00:00", "trade", 11.84, 3.0]
["2026-09-16T16:50:51.690277+00:00", "trade", 11.84, 3.0]
["2026-09-16T16:50:51.690280+00:00", "trade", 11.84, 4.0]
["2026-09-16T16:50:51.690280+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.690280+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.690460+00:00", "trade", 11.84, 12.0]
["2026-09-16T16:50:51.690469+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:50:51.690852+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.690852+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.690854+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:50:51.691005+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.691007+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.691010+00:00", "trade", 11.84, 11.0]
["2026-09-16T16:50:51.691068+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.691071+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691081+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691086+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691086+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691091+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691091+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691091+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691096+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691104+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.691125+00:00", "trade", 11.84, 476.0]
["2026-09-16T16:50:51.691131+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691181+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691187+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691187+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691191+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691191+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691191+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691211+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691233+00:00", "trade", 11.84, 11.0]
["2026-09-16T16:50:51.691246+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691260+00:00", "trade", 11.84, 491.0]
["2026-09-16T16:50:51.691261+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691300+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.691302+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.691326+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:50:51.691356+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691391+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691397+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691442+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691452+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691459+00:00", "trade", 11.84, 5.0]
["2026-09-16T16:50:51.691467+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691522+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691562+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691767+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691852+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.691978+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.692013+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.692013+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.692389+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.692489+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.692509+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.692514+00:00", "trade", 11.8406, 53.0]
["2026-09-16T16:50:51.692825+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.693045+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.693050+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.693251+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.693516+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.693516+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.693692+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.694013+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.694013+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.694028+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.694685+00:00", "trade", 11.835, 500.0]
["2026-09-16T16:50:51.694742+00:00", "trade", 11.835, 420.0]
["2026-09-16T16:50:51.695035+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.695606+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.696071+00:00", "trade", 11.835, 875.0]
["2026-09-16T16:50:51.696829+00:00", "trade", 11.835, 405.0]
["2026-09-16T16:50:51.723822+00:00", "trade", 11.835, 11.0]
["2026-09-16T16:50:51.723889+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.723939+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.724640+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.724791+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.724821+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.724821+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.726816+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.726896+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.726941+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.726986+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.727146+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.727307+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.727373+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:50:51.727373+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:50:51.727376+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.727379+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.727379+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.727382+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:50:51.727594+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.727983+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.728299+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.733501+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.738599+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.738815+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.842380+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.842430+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.842932+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.843578+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:51.955050+00:00", "trade", 11.835, 10.0]
["2026-09-16T16:50:52.140193+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.229455+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.229505+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.300264+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.730015+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.730175+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.747657+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.748258+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.748594+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:52.818128+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:50:53.035566+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.105908+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.334251+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.334301+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.335093+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.335223+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.387137+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.387242+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.442579+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.444458+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.456502+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.569240+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.570142+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:53.852939+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:50:54.601216+00:00", "trade", 11.8394, 3000.0]
["2026-09-16T16:50:54.602467+00:00", "trade", 11.8379, 59.0]
["2026-09-16T16:50:55.356563+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:55.628404+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:55.691108+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.852896+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.858254+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.858604+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.858635+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.858637+00:00", "trade", 11.84, 18.0]
["2026-09-16T16:50:57.859201+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.859201+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.859236+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.859256+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:57.859256+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:58.302695+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:58.302747+00:00", "trade", 11.83, 13900.0]
["2026-09-16T16:50:58.303798+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:58.304004+00:00", "trade", 11.83, 125.0]
["2026-09-16T16:50:58.488301+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:59.777280+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:50:59.777480+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.003403+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.215797+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.519624+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.520522+00:00", "trade", 11.84, 500.0]
["2026-09-16T16:51:00.525037+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.528962+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.534124+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.534605+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.535241+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.535473+00:00", "trade", 11.84, 60.0]
["2026-09-16T16:51:00.536399+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.536399+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.536444+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.536945+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.545682+00:00", "trade", 11.8371, 43.0]
["2026-09-16T16:51:00.609107+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:00.915808+00:00", "trade", 11.8371, 4100.0]
["2026-09-16T16:51:00.928868+00:00", "trade", 11.8371, 1900.0]
["2026-09-16T16:51:00.930119+00:00", "trade", 11.8373, 59.0]
["2026-09-16T16:51:01.134326+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.134922+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.134962+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.586064+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.588189+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.588906+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.608953+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.613194+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.649004+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.649450+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.649605+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.756640+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.792374+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.900125+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.927816+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:01.928338+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.148329+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:51:02.183549+00:00", "trade", 11.8399, 2150.0]
["2026-09-16T16:51:02.312576+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.313493+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.326138+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.676781+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.768529+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.769371+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.771010+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.831228+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:02.831910+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:03.150137+00:00", "trade", 11.835, 3800.0]
["2026-09-16T16:51:03.151399+00:00", "trade", 11.8376, 71.0]
["2026-09-16T16:51:03.199990+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:03.223980+00:00", "trade", 11.835, 1900.0]
["2026-09-16T16:51:03.337396+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:03.340584+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:03.341316+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:03.346558+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:03.544779+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:04.450256+00:00", "trade", 11.8379, 1900.0]
["2026-09-16T16:51:04.659223+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:04.660050+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:04.662747+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:04.663503+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.131415+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.131847+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.199918+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.202159+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.204204+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.388662+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.417029+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.418989+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.419590+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.625280+00:00", "trade", 11.835, 3000.0]
["2026-09-16T16:51:05.626176+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.626217+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.626531+00:00", "trade", 11.8358, 61.0]
["2026-09-16T16:51:05.629138+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.629900+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.999619+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:05.999619+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.466414+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.499181+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.499823+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.500660+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.565730+00:00", "trade", 11.8371, 100.0]
["2026-09-16T16:51:06.606176+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.607980+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.608536+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.611859+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.745702+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:06.746103+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.105654+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:51:07.107302+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.108090+00:00", "trade", 11.8398, 1900.0]
["2026-09-16T16:51:07.108334+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.173519+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.174040+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.436369+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.437406+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.445481+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.446012+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.447242+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:51:07.448490+00:00", "trade", 11.8399, 51.0]
["2026-09-16T16:51:07.494307+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:07.494823+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.090659+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.090699+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.090819+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.091541+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.094578+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.922155+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.922175+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.923759+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.924010+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.924747+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:08.927107+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:09.665687+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:51:09.665687+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:10.809879+00:00", "trade", 11.835, 339.0]
["2026-09-16T16:51:11.387859+00:00", "trade", 11.835, 3900.0]
["2026-09-16T16:51:12.322873+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:12.376897+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:12.601351+00:00", "trade", 11.8371, 100.0]
["2026-09-16T16:51:12.695399+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.140175+00:00", "trade", 11.8416, 28.0]
["2026-09-16T16:51:13.532548+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.532889+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.533350+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.533546+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.538112+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.538908+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.543194+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.753539+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:13.755779+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:14.887504+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:15.831497+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:16.355027+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:16.373190+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:17.564537+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:17.689529+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:17.722031+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:17.788093+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:17.822825+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:17.856067+00:00", "trade", 11.8376, 1.0]
["2026-09-16T16:51:18.407610+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:18.407615+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:18.707307+00:00", "trade", 11.8328, 2500.0]
["2026-09-16T16:51:18.708555+00:00", "trade", 11.8344, 62.0]
["2026-09-16T16:51:21.943204+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:21.943760+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:21.999939+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.047717+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.194005+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.194391+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.436045+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.436481+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.466011+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.576930+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.592377+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.592853+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.896550+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:22.898153+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:23.902145+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:23.902596+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:25.344829+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.030042+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.030889+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.031340+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.031811+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.032889+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.142289+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.143437+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.143888+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.246096+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.352038+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.426179+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.586710+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.812437+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.947388+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.947869+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:26.947869+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:27.167621+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:27.627329+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:27.736162+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:30.003452+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:30.504056+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:30.505039+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:35.034910+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:35.134051+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:35.237842+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:35.414978+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:35.466997+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:35.532217+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:37.645580+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:37.645580+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:38.122458+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:38.122739+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:41.234756+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:41.345268+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:41.475839+00:00", "trade", 11.8371, 100.0]
["2026-09-16T16:51:43.322909+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:44.895822+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.743270+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.743310+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.743671+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.743731+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.743907+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.743947+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.744428+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.761754+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.938695+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.938730+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.938810+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.938810+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.953134+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.953254+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.953695+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.962897+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.963057+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.963378+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:47.963859+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:48.010295+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:48.010906+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:48.930440+00:00", "trade", 11.8416, 1.0]
["2026-09-16T16:51:48.931810+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:48.935254+00:00", "trade", 11.835, 3000.0]
["2026-09-16T16:51:48.936502+00:00", "trade", 11.835, 27.0]
["2026-09-16T16:51:49.085867+00:00", "trade", 11.8329, 4100.0]
["2026-09-16T16:51:49.256809+00:00", "trade", 11.8329, 1900.0]
["2026-09-16T16:51:49.258053+00:00", "trade", 11.8329, 54.0]
["2026-09-16T16:51:49.590907+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:49.591388+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:49.591428+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:49.856232+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:50.153432+00:00", "trade", 11.8351, 3900.0]
["2026-09-16T16:51:50.430137+00:00", "trade", 11.835, 1900.0]
["2026-09-16T16:51:50.431385+00:00", "trade", 11.8351, 52.0]
["2026-09-16T16:51:52.585318+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:52.589478+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:52.593122+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:52.595643+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:52.656578+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:52.663098+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:52.663585+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:52.778801+00:00", "trade", 11.835, 10.0]
["2026-09-16T16:51:55.008152+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:55.009029+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:55.009265+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:55.012347+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:55.180134+00:00", "trade", 11.8301, 10.0]
["2026-09-16T16:51:55.353979+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:55.794601+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:55.795042+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:55.971182+00:00", "trade", 11.8412, 21.0]
["2026-09-16T16:51:56.076652+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:56.077013+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:57.012100+00:00", "trade", 11.8412, 20.0]
["2026-09-16T16:51:58.764560+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.764871+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.765087+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.765503+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.765603+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.765728+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.765853+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.769332+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.770730+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.777692+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.787369+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.788833+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:58.860518+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:59.176660+00:00", "trade", 11.8321, 1900.0]
["2026-09-16T16:51:59.212884+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:51:59.237149+00:00", "trade", 11.835, 2150.0]
["2026-09-16T16:51:59.238394+00:00", "trade", 11.8328, 23.0]
["2026-09-16T16:51:59.241855+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:51:59.874935+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:59.875411+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:59.875416+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:59.883250+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:51:59.884008+00:00", "trade", 11.83, 200.0]
["2026-09-16T16:51:59.884008+00:00", "trade", 11.83, 100.0]
["2026-09-16T16:51:59.884933+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:00.003486+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:00.639021+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:00.644819+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:02.033901+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:02.140905+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:02.615383+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:04.846105+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:05.392353+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:05.392835+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:05.394002+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:06.921623+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:08.247650+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:09.068488+00:00", "trade", 11.8411, 26.0]
["2026-09-16T16:52:09.070240+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:09.072756+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:09.953284+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:09.953765+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:09.954326+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.911261+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.911391+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.911391+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.911431+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.911837+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.911877+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.912318+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.935884+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:10.940044+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:11.055353+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:11.055844+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:11.055884+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:11.493785+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:13.020785+00:00", "trade", 11.8353, 1.0]
["2026-09-16T16:52:13.191901+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:13.192337+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:13.193650+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:13.194137+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:14.330668+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:14.333790+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:14.368663+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:15.254488+00:00", "trade", 11.8409, 48.0]
["2026-09-16T16:52:15.255513+00:00", "trade", 11.8409, 47.0]
["2026-09-16T16:52:15.974549+00:00", "trade", 11.8321, 10.0]
["2026-09-16T16:52:16.371749+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:16.698860+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:52:16.700235+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:16.701398+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:17.638264+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:18.618264+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:19.541122+00:00", "trade", 11.835, 1.0]
["2026-09-16T16:52:19.541480+00:00", "trade", 11.835, 150.0]
["2026-09-16T16:52:19.541480+00:00", "trade", 11.835, 42.0]
["2026-09-16T16:52:19.541603+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:19.542119+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:19.542480+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.389744+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.390180+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.390195+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.390230+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.390230+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.390716+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.810414+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.810975+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:20.986828+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:21.407207+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:21.522286+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:21.585466+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:21.633440+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:21.902129+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:21.902971+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:22.341593+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:22.348635+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:24.654741+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:24.655814+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:26.403390+00:00", "trade", 11.835, 10.0]
["2026-09-16T16:52:26.423956+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:28.722264+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:28.723386+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:29.241701+00:00", "trade", 11.8329, 6.0]
["2026-09-16T16:52:30.003519+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:31.688058+00:00", "trade", 11.835, 42.0]
["2026-09-16T16:52:31.688061+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:52:31.688065+00:00", "trade", 11.84, 5.0]
["2026-09-16T16:52:31.688065+00:00", "trade", 11.84, 53.0]
["2026-09-16T16:52:31.688629+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:31.688669+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:31.688669+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:31.688709+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:31.688709+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:31.689426+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:31.690629+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:32.867847+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:32.867877+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:32.867992+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:32.870649+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:33.105116+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:33.110965+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:33.113852+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:33.113852+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:33.437141+00:00", "trade", 11.841, 54.0]
["2026-09-16T16:52:33.438959+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:34.381767+00:00", "trade", 11.841, 22.0]
["2026-09-16T16:52:34.461600+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:35.418720+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:35.427085+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:35.427526+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:35.427962+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:35.432999+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:35.875110+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:38.292856+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:38.571348+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:38.571824+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:38.780886+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:38.781332+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:39.907464+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:40.444229+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:41.895549+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:41.897348+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:41.897784+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:41.898902+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:44.284001+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:44.298686+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:44.299558+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:44.305241+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:44.319292+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:52:44.813299+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:45.035487+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:45.142408+00:00", "trade", 11.8347, 10.0]
["2026-09-16T16:52:46.623897+00:00", "trade", 11.841, 23.0]
["2026-09-16T16:52:47.964249+00:00", "trade", 11.841, 27.0]
["2026-09-16T16:52:48.073409+00:00", "trade", 11.84, 6.0]
["2026-09-16T16:52:48.073411+00:00", "trade", 11.84, 11.0]
["2026-09-16T16:52:48.073415+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:52:48.073417+00:00", "trade", 11.84, 183.0]
["2026-09-16T16:52:48.073463+00:00", "trade", 11.84, 400.0]
["2026-09-16T16:52:48.073481+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:52:48.074034+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.074034+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.074059+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.080033+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.083917+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.131771+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.135655+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.136092+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.181996+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.184471+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.224562+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.455621+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.456503+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.520189+00:00", "trade", 11.835, 3500.0]
["2026-09-16T16:52:48.572694+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.576869+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.659468+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:52:48.660713+00:00", "trade", 11.8373, 59.0]
["2026-09-16T16:52:48.714637+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:48.715283+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:52:50.004704+00:00", "trade", 11.8375, 3400.0]
["2026-09-16T16:52:50.120395+00:00", "trade", 11.8378, 1900.0]
["2026-09-16T16:52:51.513071+00:00", "trade", 11.8399, 2150.0]
["2026-09-16T16:52:51.514328+00:00", "trade", 11.8383, 67.0]
["2026-09-16T16:52:51.648552+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:52:53.018199+00:00", "trade", 11.8399, 858.0]
["2026-09-16T16:52:53.219690+00:00", "trade", 11.8399, 690.0]
["2026-09-16T16:52:53.460490+00:00", "trade", 11.835, 1200.0]
["2026-09-16T16:52:53.611100+00:00", "trade", 11.8396, 281.0]
["2026-09-16T16:52:53.628824+00:00", "trade", 11.8399, 309.0]
["2026-09-16T16:52:54.562625+00:00", "trade", 11.8362, 361.0]
["2026-09-16T16:52:54.563873+00:00", "trade", 11.8386, 50.0]
["2026-09-16T16:52:55.275081+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:52:56.367371+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:52:56.367852+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:00.003543+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:00.745752+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:00.746233+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:00.799891+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:00.800372+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.188494+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.413770+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.414241+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.435246+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.435697+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.435772+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.472068+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.556534+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.589938+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.674294+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:01.674735+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.085817+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.158690+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.161036+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.161236+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.161973+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.162214+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.166093+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.166694+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.171897+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:02.374809+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:53:03.143496+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:03.143496+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:03.143731+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:03.143932+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:03.144092+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:03.163338+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:03.177968+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:03.332724+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:53:04.520799+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:53:05.234880+00:00", "trade", 11.8376, 16.0]
["2026-09-16T16:53:05.234898+00:00", "trade", 11.8376, 1.0]
["2026-09-16T16:53:05.701365+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:05.981176+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:53:06.220760+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:07.623664+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:53:08.585385+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:08.590983+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:08.593264+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:08.598346+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:09.122893+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:53:09.453944+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:09.633441+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:09.743518+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:11.783797+00:00", "trade", 11.83, 15.0]
["2026-09-16T16:53:12.313714+00:00", "trade", 11.8406, 28.0]
["2026-09-16T16:53:14.327408+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:14.553440+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:14.802602+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:14.919961+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:15.680168+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:15.680604+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:15.803246+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:16.040444+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:16.177966+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:16.391679+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:18.120964+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:18.135323+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:18.206828+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:18.718033+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:18.718038+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:19.092363+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:19.092794+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.075239+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.153660+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.153660+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.294149+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.331679+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.333037+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.333077+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.479084+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.479124+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.479164+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.479565+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.482126+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.489168+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.496505+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.496971+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.498239+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.499091+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.499167+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.500841+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.542104+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.897343+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:20.897819+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:22.188357+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:22.873378+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:53:22.883322+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:53:22.885004+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:53:22.900163+00:00", "trade", 11.835, 300.0]
["2026-09-16T16:53:22.901988+00:00", "trade", 11.835, 200.0]
["2026-09-16T16:53:23.473869+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:53:23.480572+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:53:23.483693+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:53:23.485753+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:53:23.489085+00:00", "trade", 11.835, 100.0]
["2026-09-16T16:53:24.565704+00:00", "trade", 11.8353, 16.0]
["2026-09-16T16:53:24.922485+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:24.922971+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:24.925171+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:24.961864+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:25.019039+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:25.065455+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:28.660389+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:28.661266+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:29.093649+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:29.115491+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:29.784591+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:29.785027+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.003582+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.071603+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.084409+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.514431+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.514867+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.515268+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.515308+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.624382+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:30.645071+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:31.007187+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:31.007187+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:31.202010+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:31.202451+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:31.509469+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:53:32.450372+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:53:32.919448+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:53:33.425686+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:53:34.308183+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:34.308714+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:34.308885+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:34.308900+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:34.358780+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:53:34.933900+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:34.934381+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:38.777606+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:38.779591+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.422179+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:53:39.422191+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:53:39.422764+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.422764+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.422799+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.423240+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.423280+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.426643+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.533598+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.534079+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.534520+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.543481+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.543481+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.576374+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.603138+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:39.603138+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:40.236744+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:40.236769+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:40.263247+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:40.266715+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:41.916907+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:41.917449+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:41.917499+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:41.917614+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:41.917614+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:41.917614+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:41.917855+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:41.922696+00:00", "quote", 11.83, 11.84]
["2026-09-16T16:53:44.740833+00:00", "trade", 11.84, 491.0]
["2026-09-16T16:53:44.740833+00:00", "trade", 11.84, 109.0]
["2026-09-16T16:53:44.740912+00:00", "trade", 11.84, 391.0]
["2026-09-16T16:53:44.740912+00:00", "trade", 11.84, 2100.0]
["2026-09-16T16:53:44.740914+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:53:44.740927+00:00", "trade", 11.84, 140.0]
["2026-09-16T16:53:44.740930+00:00", "trade", 11.84, 5.0]
["2026-09-16T16:53:44.740930+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:53:44.741207+00:00", "trade", 11.84, 400.0]
["2026-09-16T16:53:44.741212+00:00", "trade", 11.84, 20.0]
["2026-09-16T16:53:44.741212+00:00", "trade", 11.84, 29.0]
["2026-09-16T16:53:44.741218+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:53:44.741218+00:00", "trade", 11.84, 800.0]
["2026-09-16T16:53:44.741221+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:53:44.741225+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:53:44.741227+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:53:44.741227+00:00", "trade", 11.84, 300.0]
["2026-09-16T16:53:44.741387+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:53:44.741391+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:53:44.741393+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:53:44.741396+00:00", "trade", 11.84, 1400.0]
["2026-09-16T16:53:44.741399+00:00", "trade", 11.84, 314.0]
["2026-09-16T16:53:44.741596+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:53:44.741652+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:53:44.741652+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:53:44.741661+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:53:44.741661+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:53:44.741681+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:53:44.741701+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:53:44.741706+00:00", "quote", 11.84, 11.84]
["2026-09-16T16:53:44.741721+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741736+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741741+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741741+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741757+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741757+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741757+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741797+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741797+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741822+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741852+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741857+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741932+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741932+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.741932+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.742092+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.742092+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.742212+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.742333+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.742453+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.742493+00:00", "trade", 11.84, 50.0]
["2026-09-16T16:53:44.742562+00:00", "trade", 11.84, 15.0]
["2026-09-16T16:53:44.742648+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.742904+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.742934+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.743125+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.743170+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.743616+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.743651+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.743851+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.744132+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.744132+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.744292+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.744613+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.744613+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.745019+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.745180+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.745200+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.745255+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.745335+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.745400+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.745450+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.745691+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.746011+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.746257+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.746302+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.746372+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.746899+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.746944+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.746969+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.761754+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.761794+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.764175+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.764220+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.770670+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.770690+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.770725+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.771252+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.802552+00:00", "trade", 11.845, 23.0]
["2026-09-16T16:53:44.802947+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:44.804190+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:45.140995+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:45.342529+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:45.342574+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:46.222621+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:46.223533+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.013441+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.014363+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.016854+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.016952+00:00", "trade", 11.845, 49.0]
["2026-09-16T16:53:47.023495+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.023545+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.029825+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.140272+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.163838+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.164279+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.170800+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.272231+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.370469+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.373822+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:47.636552+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:48.341222+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:49.480630+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:49.518117+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:53:49.518560+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:50.217762+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:53:50.806755+00:00", "trade", 11.845, 400.0]
["2026-09-16T16:53:51.580473+00:00", "trade", 11.845, 50.0]
["2026-09-16T16:53:51.581814+00:00", "trade", 11.845, 50.0]
["2026-09-16T16:53:51.584105+00:00", "trade", 11.8386, 100.0]
["2026-09-16T16:53:55.159372+00:00", "trade", 11.845, 226.0]
["2026-09-16T16:53:55.160046+00:00", "trade", 11.845, 174.0]
["2026-09-16T16:53:56.186866+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:53:56.188114+00:00", "trade", 11.841, 50.0]
["2026-09-16T16:53:58.040595+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:53:58.040604+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:54:00.003616+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:00.781104+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:00.781535+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:00.898904+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:04.723412+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:54:04.747992+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:04.748513+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:06.838631+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:06.839152+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:06.839889+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:06.839904+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:07.241804+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:07.504128+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:07.504614+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:07.933062+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:08.724388+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:08.724388+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:08.724654+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:08.724659+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:09.229368+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:09.229519+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:09.229619+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:09.230727+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:12.289492+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:12.289537+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:12.290364+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:12.290484+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:12.292158+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:12.292203+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:12.872412+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:13.824724+00:00", "trade", 11.8389, 100.0]
["2026-09-16T16:54:14.360148+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:14.360209+00:00", "trade", 11.845, 12.0]
["2026-09-16T16:54:14.592355+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:14.809025+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:15.495888+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:16.938517+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:19.166810+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:54:20.420142+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.051384+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.051434+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.053769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.054246+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.057579+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.057583+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.064851+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.064976+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.076343+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.076772+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:22.080068+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:54:22.080068+00:00", "trade", 11.845, 246.0]
["2026-09-16T16:54:22.080267+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.080330+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:22.080645+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:54:22.085570+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.102816+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.179769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.180060+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.224094+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.224355+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.224465+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.225071+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.225392+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.226234+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:22.421115+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:54:24.121590+00:00", "trade", 11.845, 25.0]
["2026-09-16T16:54:25.167991+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:25.168467+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:26.189705+00:00", "trade", 11.845, 12.0]
["2026-09-16T16:54:26.373216+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:26.648270+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:27.889314+00:00", "trade", 11.845, 50.0]
["2026-09-16T16:54:27.889911+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:27.890357+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:27.890392+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:27.890833+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:28.226862+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:28.227343+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:28.250874+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:28.949018+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:29.692460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:30.003665+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:32.106263+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:36.473680+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:54:37.060708+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:37.062051+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:38.171533+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:38.171974+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:38.851950+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:39.503919+00:00", "trade", 11.8383, 21.0]
["2026-09-16T16:54:42.764951+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:42.765387+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:42.765427+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:43.841941+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:43.842001+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:43.842842+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:44.473211+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:44.473306+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:44.473742+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:45.577824+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:45.578185+00:00", "trade", 11.845, 300.0]
["2026-09-16T16:54:45.578194+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:45.585956+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:45.628714+00:00", "trade", 11.845, 400.0]
["2026-09-16T16:54:46.619843+00:00", "trade", 11.8476, 5.0]
["2026-09-16T16:54:46.619852+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:54:47.496607+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:47.497038+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:47.497038+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:47.497168+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:47.497168+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.038329+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.039066+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.063775+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.063816+00:00", "trade", 11.84, 67.0]
["2026-09-16T16:54:48.063816+00:00", "trade", 11.84, 200.0]
["2026-09-16T16:54:48.064066+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064366+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064421+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064421+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064446+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064446+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064471+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064572+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064639+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:48.064652+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.064726+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:54:48.064813+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:48.065308+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.065950+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.066952+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.068656+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.069233+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.073264+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:48.074460+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.092724+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.100126+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.102963+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.108431+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.108767+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.109248+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.109288+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.111769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.112290+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.345116+00:00", "trade", 11.8401, 858.0]
["2026-09-16T16:54:48.356711+00:00", "trade", 11.845, 361.0]
["2026-09-16T16:54:48.381809+00:00", "trade", 11.8407, 309.0]
["2026-09-16T16:54:48.383884+00:00", "trade", 11.8401, 690.0]
["2026-09-16T16:54:48.410022+00:00", "trade", 11.845, 1200.0]
["2026-09-16T16:54:48.683032+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.683353+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.683834+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.684856+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.688034+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.718326+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.753261+00:00", "trade", 11.845, 2150.0]
["2026-09-16T16:54:48.754509+00:00", "trade", 11.8436, 67.0]
["2026-09-16T16:54:48.755474+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:54:48.856369+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.917389+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.952317+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:48.952357+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:49.343001+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:49.600924+00:00", "trade", 11.8438, 281.0]
["2026-09-16T16:54:49.650827+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:49.852491+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:49.983403+00:00", "trade", 11.845, 3400.0]
["2026-09-16T16:54:49.984648+00:00", "trade", 11.8433, 51.0]
["2026-09-16T16:54:50.014025+00:00", "trade", 11.8423, 1900.0]
["2026-09-16T16:54:50.343067+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:51.003843+00:00", "trade", 11.845, 1900.0]
["2026-09-16T16:54:51.176764+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:51.343401+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:54:51.484415+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:51.634917+00:00", "trade", 11.84, 66.0]
["2026-09-16T16:54:51.635278+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:54:52.166962+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:52.167910+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:52.192433+00:00", "trade", 11.84, 1900.0]
["2026-09-16T16:54:52.193678+00:00", "trade", 11.8425, 55.0]
["2026-09-16T16:54:52.521746+00:00", "trade", 11.845, 3500.0]
["2026-09-16T16:54:52.829703+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:52.829978+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:53.285462+00:00", "trade", 11.8426, 1900.0]
["2026-09-16T16:54:53.994030+00:00", "trade", 11.8428, 3700.0]
["2026-09-16T16:54:53.995302+00:00", "trade", 11.8436, 82.0]
["2026-09-16T16:54:53.999106+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:54.135402+00:00", "trade", 11.845, 1900.0]
["2026-09-16T16:54:54.343430+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:54:54.564466+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:55.071230+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:55.090827+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:55.845521+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:55.912500+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:56.055409+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:56.345203+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:56.483367+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:56.483407+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:56.559352+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:56.578197+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:56.732423+00:00", "trade", 11.839, 21.0]
["2026-09-16T16:54:56.737760+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:54:56.738368+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:57.408190+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:57.871541+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:54:58.362338+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:00.003694+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:00.950070+00:00", "trade", 11.8387, 1.0]
["2026-09-16T16:55:03.120434+00:00", "trade", 11.845, 12.0]
["2026-09-16T16:55:05.431820+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:55:06.710652+00:00", "trade", 11.8384, 20.0]
["2026-09-16T16:55:06.792439+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:06.792439+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:06.792915+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:06.991351+00:00", "trade", 11.8384, 22.0]
["2026-09-16T16:55:07.324393+00:00", "trade", 11.845, 50.0]
["2026-09-16T16:55:07.472936+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:08.929683+00:00", "trade", 11.8384, 1.0]
["2026-09-16T16:55:09.411128+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:09.715938+00:00", "trade", 11.845, 756.0]
["2026-09-16T16:55:09.717311+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:09.717827+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:12.197685+00:00", "trade", 11.845, 24.0]
["2026-09-16T16:55:12.197736+00:00", "trade", 11.845, 17.0]
["2026-09-16T16:55:12.339278+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:12.340000+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:13.689802+00:00", "trade", 11.845, 80.0]
["2026-09-16T16:55:15.172602+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:15.224734+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:55:15.224791+00:00", "trade", 11.845, 41.0]
["2026-09-16T16:55:15.276354+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:15.276394+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:15.505498+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:16.064943+00:00", "trade", 11.8385, 20.0]
["2026-09-16T16:55:18.270530+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:18.271006+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:18.589563+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:55:18.589593+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:18.589593+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:18.590070+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:18.596011+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:55:18.627684+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:18.636445+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:19.100297+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:20.729530+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:22.788197+00:00", "trade", 11.845, 13.0]
["2026-09-16T16:55:22.791947+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:55:22.792849+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:55:22.792959+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:22.862266+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:55:23.503222+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:23.508550+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:23.508550+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:23.996697+00:00", "trade", 11.845, 35.0]
["2026-09-16T16:55:24.759814+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:24.760956+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:26.343272+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:26.413695+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:27.184582+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:27.184582+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:27.214353+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:27.318175+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:27.942393+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:28.621212+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:30.003738+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:33.293076+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:33.293076+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:33.293572+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:33.293632+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:33.298333+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:33.299215+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:36.710640+00:00", "trade", 11.8419, 5.0]
["2026-09-16T16:55:36.711036+00:00", "trade", 11.8419, 1.0]
["2026-09-16T16:55:36.722151+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:36.722211+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:36.722487+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:36.723474+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:36.851122+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:36.851964+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:42.778054+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:42.778095+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:42.869166+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:42.879846+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:42.942498+00:00", "trade", 11.8379, 500.0]
["2026-09-16T16:55:42.948860+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:42.949301+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:43.134211+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:43.135484+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:44.101124+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:44.111845+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:44.778940+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:44.779461+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:44.888942+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:44.996773+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:44.997214+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:45.074157+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:45.182534+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:45.183392+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:46.377665+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:46.681447+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:46.699806+00:00", "trade", 11.845, 600.0]
["2026-09-16T16:55:48.483666+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:48.483671+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:52.573922+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:52.574203+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:53.202481+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:53.818367+00:00", "trade", 11.845, 42.0]
["2026-09-16T16:55:53.998700+00:00", "trade", 11.845, 6.0]
["2026-09-16T16:55:56.723786+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:56.726582+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:57.156359+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:57.156845+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:57.157126+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:55:59.266849+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:56:00.003767+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:00.244293+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:00.244368+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:00.244408+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:00.244449+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:00.244534+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:00.260968+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:00.261018+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:00.261459+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:01.321283+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:02.271612+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:56:02.909568+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:04.623667+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:04.623822+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:04.623827+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:04.669862+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:04.678658+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:04.678658+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:04.678693+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:04.679209+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:07.088556+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:07.089478+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:07.089914+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:09.165412+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:09.169071+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:11.644474+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:12.711580+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:13.257202+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:16.180190+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:16.180195+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:16.287505+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:16.307071+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.038567+00:00", "trade", 11.84, 10.0]
["2026-09-16T16:56:17.039627+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.039627+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.155797+00:00", "trade", 11.845, 35.0]
["2026-09-16T16:56:17.155800+00:00", "trade", 11.85, 165.0]
["2026-09-16T16:56:17.156385+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.156385+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.156420+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.156420+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.156425+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.157147+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.158304+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.266181+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.266261+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:17.269022+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:18.639510+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:19.114707+00:00", "trade", 11.845, 20.0]
["2026-09-16T16:56:19.632550+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:19.633031+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:19.633512+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:19.825133+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:19.825248+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:21.200271+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:21.200858+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:21.945034+00:00", "trade", 11.8409, 100.0]
["2026-09-16T16:56:21.945879+00:00", "trade", 11.8409, 100.0]
["2026-09-16T16:56:21.946977+00:00", "trade", 11.8409, 100.0]
["2026-09-16T16:56:22.595312+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:24.000750+00:00", "trade", 11.8468, 4.0]
["2026-09-16T16:56:25.211145+00:00", "trade", 11.845, 1387.0]
["2026-09-16T16:56:28.597780+00:00", "trade", 11.845, 25.0]
["2026-09-16T16:56:28.598186+00:00", "trade", 11.845, 25.0]
["2026-09-16T16:56:28.599212+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:28.599212+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:28.600064+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:28.600104+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:28.600425+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:28.600425+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:30.003780+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:35.920884+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:37.894124+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:37.904329+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.182018+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.182505+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.481876+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.563610+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.563645+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.563660+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.563670+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.564728+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.665337+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.665853+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:38.734504+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:56:43.264843+00:00", "trade", 11.8414, 19.0]
["2026-09-16T16:56:44.186054+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.166569+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.167015+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.167330+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:56:45.167333+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:56:45.167451+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.167489+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:56:45.167491+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.167968+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.167973+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.167973+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.168022+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:56:45.168103+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:56:45.168196+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:56:45.168409+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.168409+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.169090+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:45.344229+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:56:47.733310+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:48.571316+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:48.934615+00:00", "trade", 11.8398, 600.0]
["2026-09-16T16:56:49.418134+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:49.418630+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:52.564638+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:52.565099+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:54.002702+00:00", "trade", 11.845, 25.0]
["2026-09-16T16:56:54.641489+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:54.641925+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:56.550421+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:56.781604+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:56:57.023998+00:00", "trade", 11.8409, 20.0]
["2026-09-16T16:56:57.072718+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:57.073199+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:57.085222+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:58.192474+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:56:58.192920+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:00.003794+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:00.620991+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:00.621011+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:00.621472+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:02.974715+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:04.624492+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:04.624973+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:04.669509+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:04.669950+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:04.669985+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:05.372174+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:05.372214+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:05.372655+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:06.128196+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:06.131048+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:06.169875+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:06.638290+00:00", "trade", 11.845, 4.0]
["2026-09-16T16:57:06.639707+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:06.799040+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:08.372229+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:08.372234+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:08.372715+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:13.006752+00:00", "trade", 11.845, 206.0]
["2026-09-16T16:57:13.011416+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:57:13.011422+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:57:13.055134+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:57:15.425581+00:00", "trade", 11.8464, 100.0]
["2026-09-16T16:57:15.780958+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:15.781199+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:15.781680+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:15.782116+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.212804+00:00", "trade", 11.84, 339.0]
["2026-09-16T16:57:16.213857+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.214058+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:57:16.214145+00:00", "trade", 11.845, 200.0]
["2026-09-16T16:57:16.293487+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.293767+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.293807+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.297165+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.298563+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.625395+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.625395+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.922131+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.922133+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:57:16.922171+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.922612+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.925088+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.925133+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:16.927769+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.094866+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.308679+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.309436+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.309617+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.310093+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.738877+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.830505+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.831146+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.831148+00:00", "trade", 11.84, 500.0]
["2026-09-16T16:57:17.831587+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.985157+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:17.985593+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:18.089270+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:18.343747+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:57:18.343755+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:18.344391+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:18.353633+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:18.353673+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:20.082036+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:20.085880+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:20.086316+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:20.601005+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:22.150813+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:22.150858+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:22.424358+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:22.529528+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:23.415153+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:23.452853+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:24.004708+00:00", "trade", 11.8427, 18.0]
["2026-09-16T16:57:24.694911+00:00", "trade", 11.8412, 100.0]
["2026-09-16T16:57:26.430913+00:00", "trade", 11.8414, 22.0]
["2026-09-16T16:57:26.432741+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:57:29.666592+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:30.003823+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:30.702629+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:30.702970+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:30.705947+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:30.719509+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:32.716501+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:32.961222+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:33.187936+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:34.506766+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:34.506766+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:34.508124+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:34.610402+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:34.610838+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:37.598535+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:37.598966+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:37.599131+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:37.599452+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:37.609014+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:37.618337+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:39.973322+00:00", "trade", 11.845, 15.0]
["2026-09-16T16:57:39.991939+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:57:40.042408+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:40.566453+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:40.631593+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:40.632034+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:40.632515+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:41.544117+00:00", "trade", 11.8412, 46.0]
["2026-09-16T16:57:41.545536+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:41.708227+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:41.813142+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:45.866937+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:45.867297+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:45.884303+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:46.243662+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:46.243812+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:46.260181+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:46.347574+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:47.962473+00:00", "trade", 11.8412, 100.0]
["2026-09-16T16:57:48.239987+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:48.688623+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:48.689044+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:48.689069+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:48.689520+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:48.693009+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:48.693495+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:48.771004+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:50.548218+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:51.070670+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:51.300902+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:51.734672+00:00", "trade", 11.845, 4.0]
["2026-09-16T16:57:51.746521+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:53.825843+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:53.826365+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:54.006704+00:00", "trade", 11.8421, 1.0]
["2026-09-16T16:57:54.196924+00:00", "trade", 11.845, 300.0]
["2026-09-16T16:57:55.586899+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:55.587300+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:56.396647+00:00", "trade", 11.8428, 22.0]
["2026-09-16T16:57:56.398102+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:57:56.833983+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:56.835903+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:57:58.373843+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:00.003852+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:01.190879+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:02.022545+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:58:02.023961+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:58:02.039481+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:58:02.055563+00:00", "trade", 11.84, 3.0]
["2026-09-16T16:58:02.205931+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:02.834410+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:03.406641+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:58:05.417369+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:05.417409+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:05.417569+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:05.424411+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:05.429976+00:00", "trade", 11.845, 35.0]
["2026-09-16T16:58:05.491074+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:05.787173+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.487357+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.616920+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.688821+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.689463+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.749270+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.749721+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.756447+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.790603+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.857798+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:06.903812+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:07.341638+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:07.533739+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:07.637852+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:07.730281+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:08.599843+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:08.601006+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:09.258258+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:09.258729+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:09.258819+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:09.374615+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:09.375136+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:09.375376+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:09.375416+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:09.749665+00:00", "trade", 11.8428, 21.0]
["2026-09-16T16:58:11.046243+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:11.048242+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:11.048919+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:11.589980+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:11.590737+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:11.590777+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:13.355952+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:13.355952+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:13.485179+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:13.601351+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:13.656569+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:58:13.656650+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:58:13.769966+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:14.081667+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:14.722987+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:14.724275+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:14.886943+00:00", "trade", 11.845, 300.0]
["2026-09-16T16:58:15.312788+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:15.656019+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:15.656580+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:15.889534+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:16.690206+00:00", "trade", 11.8464, 1.0]
["2026-09-16T16:58:17.307595+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:18.190523+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:18.407995+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:19.961733+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:19.962254+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:19.971180+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:20.167728+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:20.170065+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:58:20.297245+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:20.309930+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:20.814014+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:23.335597+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:23.336118+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:24.008704+00:00", "trade", 11.8449, 7.0]
["2026-09-16T16:58:25.186210+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:58:25.186757+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.186802+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.186802+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.187278+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.187278+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.187318+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.187759+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.524014+00:00", "trade", 11.845, 19.0]
["2026-09-16T16:58:25.524589+00:00", "trade", 11.845, 29.0]
["2026-09-16T16:58:25.698338+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.998446+00:00", "trade", 11.85, 600.0]
["2026-09-16T16:58:25.998449+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:58:25.998611+00:00", "trade", 11.85, 32.0]
["2026-09-16T16:58:25.998997+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.998997+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.999022+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:25.999098+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.083002+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.083002+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.083007+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.084034+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.091773+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.128500+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.196447+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.340930+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.719695+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:26.999953+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:58:27.188129+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:27.189647+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:27.336857+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:30.003882+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:32.800869+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:33.252978+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:33.283947+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:33.972309+00:00", "trade", 11.8499, 5.0]
["2026-09-16T16:58:33.976179+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:58:35.156882+00:00", "trade", 11.85, 1.0]
["2026-09-16T16:58:37.374770+00:00", "trade", 11.85, 300.0]
["2026-09-16T16:58:37.374851+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:58:37.375798+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:38.376977+00:00", "trade", 11.85, 100.0]
["2026-09-16T16:58:38.378005+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:38.387006+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:38.392369+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:38.860006+00:00", "trade", 11.8447, 5.0]
["2026-09-16T16:58:38.860373+00:00", "trade", 11.8447, 1.0]
["2026-09-16T16:58:40.020579+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:40.021376+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:40.346451+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:58:43.096575+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:43.099176+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:43.119609+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:44.454257+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:44.508009+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:44.563576+00:00", "trade", 11.845, 16.0]
["2026-09-16T16:58:44.592305+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:44.949459+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:44.949900+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:45.177120+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:45.511720+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:45.566213+00:00", "trade", 11.85, 8.0]
["2026-09-16T16:58:45.566583+00:00", "trade", 11.85, 1.0]
["2026-09-16T16:58:45.567364+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:58:45.751721+00:00", "trade", 11.84, 130.0]
["2026-09-16T16:58:46.157730+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:49.162186+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:49.162642+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:49.167384+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:49.173424+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:58:49.270544+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:49.411028+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:49.411972+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:58:49.427432+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:49.998860+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:50.024149+00:00", "trade", 11.8439, 39.0]
["2026-09-16T16:58:50.193763+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:50.194125+00:00", "trade", 11.845, 29.0]
["2026-09-16T16:58:50.830877+00:00", "trade", 11.845, 11.0]
["2026-09-16T16:58:53.655959+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:58:54.010704+00:00", "trade", 11.8485, 16.0]
["2026-09-16T16:58:54.363359+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:56.886992+00:00", "trade", 11.8397, 91.0]
["2026-09-16T16:58:56.888059+00:00", "trade", 11.845, 26.0]
["2026-09-16T16:58:56.889337+00:00", "trade", 11.8397, 23.0]
["2026-09-16T16:58:57.045396+00:00", "trade", 11.8397, 100.0]
["2026-09-16T16:58:57.228886+00:00", "trade", 11.845, 23.0]
["2026-09-16T16:58:57.301141+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:58.267548+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:58.269828+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:58.269828+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:58.271066+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:58.655919+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:58:58.922430+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:58:59.059340+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:00.003900+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:00.076257+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:01.561768+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:01.575340+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:02.590312+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:04.077763+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:04.078239+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:04.563090+00:00", "trade", 11.84, 10.0]
["2026-09-16T16:59:04.565126+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:59:04.767594+00:00", "trade", 11.8439, 28.0]
["2026-09-16T16:59:04.770487+00:00", "trade", 11.845, 34.0]
["2026-09-16T16:59:04.770863+00:00", "trade", 11.845, 25.0]
["2026-09-16T16:59:04.771179+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:04.771179+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:04.771182+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:04.771504+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:04.771567+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:04.771642+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:04.772658+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:04.772661+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:05.343815+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:05.526586+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:05.527198+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:05.528265+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:05.686757+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:06.345357+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:59:06.346776+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:06.599451+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:06.956753+00:00", "trade", 11.845, 20.0]
["2026-09-16T16:59:08.450696+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:08.450696+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:09.244515+00:00", "trade", 11.845, 131.0]
["2026-09-16T16:59:09.244596+00:00", "trade", 11.845, 131.0]
["2026-09-16T16:59:09.244671+00:00", "trade", 11.845, 138.0]
["2026-09-16T16:59:11.199229+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:11.271582+00:00", "trade", 11.8476, 1.0]
["2026-09-16T16:59:11.272698+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:59:12.916982+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:59:15.942097+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:15.942613+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:16.637094+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:59:16.937363+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:16.940209+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:16.940831+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:16.967223+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:16.971970+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:16.973583+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:18.197182+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224019+00:00", "trade", 11.845, 958.0]
["2026-09-16T16:59:21.224276+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224292+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224311+00:00", "trade", 11.84, 3.0]
["2026-09-16T16:59:21.224314+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:59:21.224329+00:00", "trade", 11.845, 316.0]
["2026-09-16T16:59:21.224377+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:59:21.224397+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224407+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224417+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224494+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:59:21.224494+00:00", "trade", 11.84, 100.0]
["2026-09-16T16:59:21.224504+00:00", "trade", 11.845, 1436.0]
["2026-09-16T16:59:21.224509+00:00", "trade", 11.84, 46.0]
["2026-09-16T16:59:21.224687+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224773+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224968+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224968+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.224973+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.225009+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.225048+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.225088+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.225168+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:21.225449+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.225850+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.225930+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.228091+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.248870+00:00", "trade", 11.845, 300.0]
["2026-09-16T16:59:21.534153+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:21.536469+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:22.225333+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:59:23.098501+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:24.651442+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:25.197580+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:26.364722+00:00", "trade", 11.8439, 3.0]
["2026-09-16T16:59:29.008294+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:59:29.009695+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:59:29.012843+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:59:29.017300+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:59:30.003915+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:30.044923+00:00", "trade", 11.845, 10.0]
["2026-09-16T16:59:30.487859+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:30.487864+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:30.489138+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:30.817568+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:31.091013+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:31.956720+00:00", "trade", 11.845, 400.0]
["2026-09-16T16:59:32.198896+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:32.343873+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:33.243594+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:34.386138+00:00", "trade", 11.845, 20.0]
["2026-09-16T16:59:37.466335+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:59:37.467297+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:59:39.682723+00:00", "trade", 11.845, 8.0]
["2026-09-16T16:59:42.949147+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:42.949508+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:43.160464+00:00", "trade", 11.84, 1.0]
["2026-09-16T16:59:43.161818+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:59:45.012381+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:45.611951+00:00", "trade", 11.8439, 22.0]
["2026-09-16T16:59:46.196806+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:48.289204+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:48.768006+00:00", "trade", 11.845, 3.0]
["2026-09-16T16:59:53.198282+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:53.811399+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.068248+00:00", "trade", 11.845, 7.0]
["2026-09-16T16:59:55.068888+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.073221+00:00", "trade", 11.845, 4.0]
["2026-09-16T16:59:55.084207+00:00", "trade", 11.845, 100.0]
["2026-09-16T16:59:55.085332+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.085342+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.085342+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.085808+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.085813+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.086365+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.089836+00:00", "trade", 11.845, 54.0]
["2026-09-16T16:59:55.106803+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.106818+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.106823+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.107335+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:55.203573+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:56.018416+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:59:58.595024+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:59:59.017757+00:00", "trade", 11.845, 1.0]
["2026-09-16T16:59:59.032802+00:00", "trade", 11.845, 2.0]
["2026-09-16T16:59:59.103798+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:59.120608+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:59.121606+00:00", "quote", 11.84, 11.85]
["2026-09-16T16:59:59.122047+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.003943+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.197112+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.197112+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.197583+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.198029+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.321899+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.345404+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.346281+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.864909+00:00", "trade", 11.8393, 100.0]
["2026-09-16T17:00:00.867931+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:00.961081+00:00", "trade", 11.845, 400.0]
["2026-09-16T17:00:01.025055+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:01.130581+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:01.344449+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:01.347406+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:01.355490+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:02.131068+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:02.135745+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:02.218010+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:02.311157+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:03.340739+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:05.524225+00:00", "trade", 11.8405, 6.0]
["2026-09-16T17:00:05.524580+00:00", "trade", 11.8405, 1.0]
["2026-09-16T17:00:05.525648+00:00", "trade", 11.845, 4.0]
["2026-09-16T17:00:06.523368+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:06.523408+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:06.523488+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:07.200272+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:07.200748+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:07.239119+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:07.348914+00:00", "trade", 11.845, 28.0]
["2026-09-16T17:00:09.720669+00:00", "trade", 11.845, 44.0]
["2026-09-16T17:00:09.722528+00:00", "trade", 11.845, 2.0]
["2026-09-16T17:00:09.845825+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:09.846371+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.053193+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.889947+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.889947+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.890032+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.923882+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.923887+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.939941+00:00", "trade", 11.85, 18.0]
["2026-09-16T17:00:10.940923+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.943313+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:10.972002+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:11.228857+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:11.357703+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:11.583535+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:14.535336+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:14.586908+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:14.587630+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:15.077434+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:15.077870+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:15.078311+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:15.104599+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:15.104960+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:15.110177+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:15.966436+00:00", "trade", 11.839, 100.0]
["2026-09-16T17:00:16.344827+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:16.766286+00:00", "trade", 11.839, 72.0]
["2026-09-16T17:00:16.766584+00:00", "trade", 11.839, 20.0]
["2026-09-16T17:00:16.767702+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:16.767730+00:00", "trade", 11.845, 3.0]
["2026-09-16T17:00:19.218513+00:00", "trade", 11.8499, 287.0]
["2026-09-16T17:00:19.219590+00:00", "trade", 11.845, 31.0]
["2026-09-16T17:00:19.868868+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:19.868873+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:19.868888+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:19.869389+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:19.907113+00:00", "trade", 11.845, 1.0]
["2026-09-16T17:00:19.925031+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:19.925223+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:19.925265+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:19.925283+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:19.925341+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:19.925391+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:00:19.996200+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:20.774861+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:21.379232+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:21.379678+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:22.014287+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:24.008617+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:24.545082+00:00", "trade", 11.845, 2.0]
["2026-09-16T17:00:25.265291+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:26.358659+00:00", "trade", 11.845, 5.0]
["2026-09-16T17:00:26.387827+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:27.983865+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:27.985144+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.030312+00:00", "trade", 11.845, 700.0]
["2026-09-16T17:00:28.039071+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.436982+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.438532+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:28.438591+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.438777+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.443598+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.444535+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.445016+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.445167+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.445813+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.460764+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.494664+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.494695+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:28.583380+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.560117+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.560888+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.561019+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.561019+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.561856+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.562297+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.594528+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.595281+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.595385+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:29.595466+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.003972+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.032078+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.032529+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.348049+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.348100+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.348671+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.349012+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.349132+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.349633+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.350711+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.490117+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:30.776613+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.489031+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.508768+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.533849+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.533900+00:00", "trade", 11.84, 700.0]
["2026-09-16T17:00:31.533904+00:00", "trade", 11.84, 25.0]
["2026-09-16T17:00:31.533909+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:00:31.533909+00:00", "trade", 11.84, 500.0]
["2026-09-16T17:00:31.533909+00:00", "trade", 11.84, 74.0]
["2026-09-16T17:00:31.533913+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.533953+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.533973+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.534780+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.534815+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.534855+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.535049+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:00:31.535422+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.535938+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.537943+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.538275+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:00:31.538414+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.538414+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:00:31.538420+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.538420+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.538543+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.538565+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.538565+00:00", "trade", 11.84, 11.0]
["2026-09-16T17:00:31.538570+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:00:31.538570+00:00", "trade", 11.84, 1436.0]
["2026-09-16T17:00:31.538570+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.538577+00:00", "trade", 11.84, 3.0]
["2026-09-16T17:00:31.538577+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.538820+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.539181+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.539261+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.539421+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.540414+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.541610+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:31.541897+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.542223+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.543060+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.547981+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.576309+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.579271+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:31.594533+00:00", "trade", 11.84, 3.0]
["2026-09-16T17:00:31.604842+00:00", "trade", 11.84, 9.0]
["2026-09-16T17:00:31.991323+00:00", "trade", 11.84, 91.0]
["2026-09-16T17:00:31.991326+00:00", "trade", 11.84, 9.0]
["2026-09-16T17:00:32.337593+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:32.343367+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:00:32.343367+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:00:32.343371+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:32.343371+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:00:32.343577+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:32.343577+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:32.343580+00:00", "trade", 11.84, 60.0]
["2026-09-16T17:00:32.343587+00:00", "trade", 11.84, 700.0]
["2026-09-16T17:00:32.343587+00:00", "trade", 11.84, 45.0]
["2026-09-16T17:00:32.343593+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:32.343593+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:32.343596+00:00", "trade", 11.84, 3.0]
["2026-09-16T17:00:32.343638+00:00", "trade", 11.84, 258.0]
["2026-09-16T17:00:32.343642+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343689+00:00", "trade", 11.84, 20.0]
["2026-09-16T17:00:32.343692+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:00:32.343693+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343695+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:00:32.343701+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:32.343704+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:32.343707+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:00:32.343708+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343708+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343713+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343713+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343713+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343718+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343718+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343723+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343723+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343755+00:00", "trade", 11.84, 29.0]
["2026-09-16T17:00:32.343783+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343788+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343838+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343843+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343848+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343893+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343898+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343898+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343913+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343938+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343938+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343944+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:32.343962+00:00", "trade", 11.84, 191.0]
["2026-09-16T17:00:32.343993+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.343998+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.344169+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.344399+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.344425+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:00:32.344425+00:00", "trade", 11.84, 197.0]
["2026-09-16T17:00:32.344600+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.344660+00:00", "trade", 11.845, 60.0]
["2026-09-16T17:00:32.344680+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.344720+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.344886+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.344961+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345161+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345161+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345165+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:00:32.345166+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345256+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345292+00:00", "trade", 11.84, 106.0]
["2026-09-16T17:00:32.345312+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345517+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345627+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345642+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345672+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345672+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.345842+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:32.345843+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.346119+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.346123+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.346148+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.346194+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.346605+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.346640+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.347482+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.347482+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.347923+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.348364+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.348925+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.349080+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.349286+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.349321+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.349348+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:32.349642+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.349647+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.351462+00:00", "trade", 11.835, 875.0]
["2026-09-16T17:00:32.351522+00:00", "trade", 11.835, 225.0]
["2026-09-16T17:00:32.352524+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.352965+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.357205+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.364733+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.366452+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.377533+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.405600+00:00", "trade", 11.84, 61.0]
["2026-09-16T17:00:32.406154+00:00", "trade", 11.835, 20.0]
["2026-09-16T17:00:32.406542+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:32.407780+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:33.090608+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:33.111974+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:00:33.405780+00:00", "trade", 11.84, 61.0]
["2026-09-16T17:00:33.405849+00:00", "trade", 11.84, 139.0]
["2026-09-16T17:00:33.405880+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:33.405880+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:33.405886+00:00", "trade", 11.84, 1600.0]
["2026-09-16T17:00:33.405886+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:33.405886+00:00", "trade", 11.84, 900.0]
["2026-09-16T17:00:33.405888+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:33.406160+00:00", "trade", 11.84, 13.0]
["2026-09-16T17:00:33.406174+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:00:33.406174+00:00", "trade", 11.84, 9.0]
["2026-09-16T17:00:33.406174+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:33.406174+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:33.406333+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:33.406336+00:00", "trade", 11.84, 420.0]
["2026-09-16T17:00:33.406474+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406474+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406479+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406484+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406517+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:00:33.406524+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406562+00:00", "trade", 11.84, 2000.0]
["2026-09-16T17:00:33.406564+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406574+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406574+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406579+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406584+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406589+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406614+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406634+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406649+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406654+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406664+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:00:33.406669+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.406669+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.406704+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.406789+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.406824+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.406824+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.406945+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.406992+00:00", "trade", 11.84, 32.0]
["2026-09-16T17:00:33.407145+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407255+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407276+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407281+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407285+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407401+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407466+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407466+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407626+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407752+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.407867+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.408107+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.408107+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.408258+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:00:33.408589+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.408589+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.409110+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.409145+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.409591+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.409591+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.409626+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.409666+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.410137+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.410388+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:33.579768+00:00", "trade", 11.8471, 1900.0]
["2026-09-16T17:00:33.663968+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:33.669796+00:00", "trade", 11.8453, 1.0]
["2026-09-16T17:00:33.692839+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:34.537803+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:00:35.011684+00:00", "trade", 11.845, 1.0]
["2026-09-16T17:00:35.018288+00:00", "trade", 11.845, 1.0]
["2026-09-16T17:00:35.744385+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:35.775795+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:35.778436+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:37.098790+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:37.337903+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:37.342945+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:37.562322+00:00", "trade", 11.85, 1.0]
["2026-09-16T17:00:37.563379+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:37.571423+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:37.808020+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:39.076816+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:39.077898+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:39.827114+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:40.066642+00:00", "trade", 11.845, 25.0]
["2026-09-16T17:00:40.067711+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:40.068352+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:40.943309+00:00", "trade", 11.845, 56.0]
["2026-09-16T17:00:41.015338+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:41.104937+00:00", "trade", 11.845, 1.0]
["2026-09-16T17:00:41.105568+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:41.346089+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:41.897665+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:41.898828+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:42.945570+00:00", "trade", 11.8427, 500.0]
["2026-09-16T17:00:44.114337+00:00", "trade", 11.8427, 100.0]
["2026-09-16T17:00:44.244193+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:49.021968+00:00", "trade", 11.845, 1.0]
["2026-09-16T17:00:50.255260+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:50.256382+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:51.514352+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:52.409628+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:00:52.717341+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:00:54.558102+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:55.986341+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:55.986366+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:56.995535+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:57.004837+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:57.343492+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:00:57.343547+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:00.003990+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:00.726382+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:00.914986+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:01.202860+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:01.308511+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:01.309458+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:01.388601+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:01.818137+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:02.771227+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:04.929989+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:04.985119+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:04.985165+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:05.678923+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:06.152920+00:00", "trade", 11.8401, 100.0]
["2026-09-16T17:01:06.221712+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:01:06.221712+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:06.222656+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:06.223959+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:06.224691+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:06.229577+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:06.252893+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:06.252938+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:06.933861+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:14.890436+00:00", "trade", 11.845, 40.0]
["2026-09-16T17:01:14.891871+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:14.893109+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:14.910510+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:14.910560+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:14.986897+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:14.986987+00:00", "trade", 11.845, 10.0]
["2026-09-16T17:01:15.325023+00:00", "trade", 11.8476, 20.0]
["2026-09-16T17:01:15.325035+00:00", "trade", 11.8476, 1.0]
["2026-09-16T17:01:16.238183+00:00", "trade", 11.8427, 22.0]
["2026-09-16T17:01:16.488506+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:16.776996+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:16.973710+00:00", "trade", 11.8418, 2.0]
["2026-09-16T17:01:18.104983+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.238152+00:00", "trade", 11.845, 1700.0]
["2026-09-16T17:01:18.238191+00:00", "trade", 11.845, 300.0]
["2026-09-16T17:01:18.238489+00:00", "trade", 11.845, 508.0]
["2026-09-16T17:01:18.238489+00:00", "trade", 11.845, 1200.0]
["2026-09-16T17:01:18.238495+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:18.238591+00:00", "trade", 11.845, 692.0]
["2026-09-16T17:01:18.239091+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.239096+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.239116+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.239146+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.239197+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.239237+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.239653+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.242560+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.243286+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.244614+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.244614+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.244815+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.244875+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.244996+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.245010+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.245877+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.248654+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.260899+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.260965+00:00", "trade", 11.84, 54.0]
["2026-09-16T17:01:18.260967+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:01:18.260967+00:00", "trade", 11.84, 146.0]
["2026-09-16T17:01:18.261540+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.261540+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.261946+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.262567+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.296915+00:00", "trade", 11.84, 3.0]
["2026-09-16T17:01:18.350446+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.352270+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.388191+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:01:18.388191+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.390060+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.393233+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.578819+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.655987+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.656965+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:18.656967+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:19.340354+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:19.341076+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:19.552164+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:01:20.307112+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:20.307147+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:20.598008+00:00", "trade", 11.84, 1900.0]
["2026-09-16T17:01:21.516983+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:21.516986+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:21.517463+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:21.517499+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:21.517945+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:21.540243+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:21.540244+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:01:21.625382+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:01:21.625385+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:21.652810+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:01:21.652810+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:21.743479+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:01:21.743481+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:23.313708+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:23.313748+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:23.313913+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:23.313923+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:23.314239+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:23.314845+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:23.418592+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:23.419113+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:24.109213+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:24.113002+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:24.117147+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:24.124480+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:24.124510+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:25.446081+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:26.147653+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:26.444704+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:01:27.316174+00:00", "trade", 11.84, 3.0]
["2026-09-16T17:01:27.425312+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:01:27.425833+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:27.425833+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:27.425836+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:27.425838+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:01:27.425927+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.425977+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.425997+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426012+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426032+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426034+00:00", "trade", 11.84, 46.0]
["2026-09-16T17:01:27.426042+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426082+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426092+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426117+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426117+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426127+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426202+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426282+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426403+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426410+00:00", "trade", 11.84, 54.0]
["2026-09-16T17:01:27.426413+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:01:27.426483+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:01:27.426503+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.426528+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.426703+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.426904+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.426904+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.426944+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.427024+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.427059+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.427225+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.427505+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.427545+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.427941+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.428062+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.428067+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.428543+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.428583+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.428864+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.429420+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.429420+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.540780+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:27.540780+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:28.427868+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:28.428910+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:28.628803+00:00", "trade", 11.8425, 30.0]
["2026-09-16T17:01:29.769226+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:29.769697+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:30.004019+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:30.079368+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:30.079844+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:30.567282+00:00", "trade", 11.835, 2.0]
["2026-09-16T17:01:30.567282+00:00", "trade", 11.835, 2.0]
["2026-09-16T17:01:30.568686+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:30.569844+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:31.577935+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:31.577935+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:31.585779+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:31.586495+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:32.574459+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:32.579340+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:32.581833+00:00", "trade", 11.835, 2000.0]
["2026-09-16T17:01:32.673489+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:33.596387+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:34.145772+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:01:34.519276+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:34.531174+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:34.542135+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:34.580151+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:34.721196+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:34.721266+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:34.721717+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:34.739269+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:35.920506+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:36.516057+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:36.517340+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:36.518418+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:36.635777+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:36.965565+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:37.076238+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:37.086563+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:37.100085+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:37.193236+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:39.945854+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:39.945854+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:40.150921+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:40.155963+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:40.263915+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:42.194824+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:42.195305+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:42.196428+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:43.201311+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:44.045789+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:44.372610+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:44.753356+00:00", "trade", 11.8382, 1200.0]
["2026-09-16T17:01:45.276268+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:45.647751+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:45.647756+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:45.707498+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:45.749658+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:46.288910+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:46.290759+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:46.470612+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:46.566204+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:50.234528+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:50.236798+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:50.237114+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:50.980532+00:00", "trade", 11.8419, 100.0]
["2026-09-16T17:01:51.563294+00:00", "trade", 11.83, 300.0]
["2026-09-16T17:01:51.563296+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:01:51.563299+00:00", "trade", 11.83, 500.0]
["2026-09-16T17:01:51.564084+00:00", "trade", 11.83, 6.0]
["2026-09-16T17:01:51.564148+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.564148+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.564268+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.564308+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.564349+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.564629+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.564749+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.564749+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.564830+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.565191+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.567947+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.568228+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.568268+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.570097+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.570193+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.570669+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.571350+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.571671+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.572628+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.573310+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.577475+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.614563+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.675944+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.886214+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.903660+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:51.910622+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:52.204114+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:52.324956+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:52.739452+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:52.739727+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:52.994974+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.028905+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.202998+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.204437+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.392123+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.456135+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.532151+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.549472+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.549888+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.572386+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.572436+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:53.631883+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:54.850414+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:54.993409+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:55.204290+00:00", "trade", 11.83, 300.0]
["2026-09-16T17:01:55.204290+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:01:55.204294+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:01:55.204296+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:01:55.204300+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:01:55.204371+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:01:55.204375+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:55.204851+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:55.204851+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:55.204932+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:55.206370+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:55.217416+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:55.342428+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.138935+00:00", "trade", 11.8415, 23.0]
["2026-09-16T17:01:59.249033+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249038+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249084+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249099+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249149+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249485+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249525+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249565+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249765+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.249966+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.250006+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.250196+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.252321+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.266851+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.354399+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:01:59.587312+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:00.004043+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:00.310311+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:00.310712+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:01.897303+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:01.897799+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:01.898305+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:01.898751+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:01.899187+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:01.904670+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:02.154229+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:02.664070+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:02.664917+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:02.664957+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:02.665434+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:02.697089+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:02.697124+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:02.708762+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:03.532419+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:02:03.727844+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.343066+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.343101+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.343146+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:02:04.343146+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:02:04.344625+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.345782+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.362347+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.479199+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.479255+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.479866+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.480347+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.483384+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.515441+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.515796+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.720538+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.735970+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.735995+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.748018+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:04.768201+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:05.116955+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:05.120674+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:05.120915+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:05.219228+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:05.221228+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:05.221744+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:05.737250+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:07.198496+00:00", "trade", 11.83, 30.0]
["2026-09-16T17:02:07.198558+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:07.431812+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:08.210358+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:08.210398+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:02:08.210428+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:08.211586+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:08.211761+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:08.211832+00:00", "trade", 11.83, 300.0]
["2026-09-16T17:02:08.211922+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:02:08.211922+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:02:08.212393+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:08.213921+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:08.261071+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:02:08.517768+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:08.808179+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:09.067324+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:09.720216+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:09.727313+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:09.730305+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:09.730333+00:00", "trade", 11.83, 700.0]
["2026-09-16T17:02:09.730812+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:09.732490+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:09.732706+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:10.423508+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:02:10.423548+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:10.553331+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:11.256960+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:02:13.023746+00:00", "trade", 11.8409, 27.0]
["2026-09-16T17:02:14.446590+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:14.446625+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:14.446946+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:14.447066+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:14.448309+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:14.452629+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.202659+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:02:15.203258+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.203288+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.203293+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.203293+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.203659+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.203709+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.203750+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.203880+00:00", "trade", 11.83, 300.0]
["2026-09-16T17:02:15.203880+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:02:15.203883+00:00", "trade", 11.83, 400.0]
["2026-09-16T17:02:15.204431+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:15.204466+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.253455+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.253495+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.253936+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.257935+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.289946+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.289946+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.292818+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.293264+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.418908+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.419063+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.421990+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.422266+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.456918+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.457439+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.457680+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.457720+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.458161+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.458161+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:16.503093+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:18.339853+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:18.339888+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:18.712649+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:19.116895+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:20.246219+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:21.652446+00:00", "trade", 11.835, 3.0]
["2026-09-16T17:02:23.113615+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:23.926502+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:25.874101+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:27.073592+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:27.678038+00:00", "trade", 11.8409, 15.0]
["2026-09-16T17:02:29.490561+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:29.491428+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:29.491915+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:29.493313+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:29.520603+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:29.520643+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:29.521084+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:30.004062+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:32.118653+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:32.118663+00:00", "trade", 11.83, 5.0]
["2026-09-16T17:02:32.118698+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:33.673039+00:00", "trade", 11.8407, 100.0]
["2026-09-16T17:02:34.196581+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.197043+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.197163+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.197203+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.197208+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.200446+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.212529+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.221651+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.223932+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.241979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.242460+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.270828+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.271269+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.786158+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.786584+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.786679+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.786714+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.786955+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:34.790759+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:35.415639+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:35.415644+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:35.421282+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:35.421723+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.382557+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.385158+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.397979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.398390+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.493912+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.493952+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.494353+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.494548+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.598505+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:36.598545+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:38.043486+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:02:38.043831+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:38.044096+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:38.044096+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:38.044412+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:38.047815+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:38.371960+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:38.678825+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:39.229118+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:41.243054+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:41.243061+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:02:41.243064+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:02:41.243536+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:41.243576+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:41.566889+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:41.567180+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:41.916756+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:42.497158+00:00", "trade", 11.8411, 100.0]
["2026-09-16T17:02:42.938650+00:00", "trade", 11.8353, 1.0]
["2026-09-16T17:02:43.160597+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:43.189130+00:00", "trade", 11.83, 1.0]
["2026-09-16T17:02:43.345296+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:43.549366+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:43.549842+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:44.252232+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:44.721056+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:44.721201+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:44.721652+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:44.722104+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:44.783043+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:46.201189+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:46.705553+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:46.940431+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:46.947784+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:49.318959+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:49.319080+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:49.319080+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:49.319440+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:49.323039+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:53.843789+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:53.844220+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:53.844656+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:53.844696+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:53.846991+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:57.719049+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:57.719049+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:02:59.716738+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:00.004091+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:01.409892+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:01.409892+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:01.409892+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:01.409927+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:01.409927+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:01.413210+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:01.436179+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:01.638987+00:00", "trade", 11.8399, 1800.0]
["2026-09-16T17:03:01.977792+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:02.770090+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.042351+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.042832+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.043228+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.090806+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.654576+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.655007+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.714488+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.784981+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.785512+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.787512+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:05.996022+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:06.214892+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:06.219889+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:07.044955+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:07.046113+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:07.046123+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:07.046709+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:07.048920+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:07.049877+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:07.051446+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:07.051636+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:09.962981+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:03:09.964028+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:09.964469+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:09.964469+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:09.965191+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:09.965191+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:13.690496+00:00", "trade", 11.8405, 29.0]
["2026-09-16T17:03:13.868261+00:00", "trade", 11.835, 132.0]
["2026-09-16T17:03:13.868315+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:03:13.868514+00:00", "trade", 11.835, 25.0]
["2026-09-16T17:03:14.350694+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.458627+00:00", "trade", 11.83, 170.0]
["2026-09-16T17:03:14.458932+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.459247+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.459328+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.459558+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.459558+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.461087+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.461849+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.461889+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.560523+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.560999+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.577368+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:14.731976+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:15.043616+00:00", "trade", 11.8416, 100.0]
["2026-09-16T17:03:15.538919+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:15.541720+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:15.998511+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:15.998576+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.011624+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.073092+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:03:17.745884+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.746040+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.746400+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.746636+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.752520+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.834745+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.834785+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.940903+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.941339+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:17.948506+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:18.080068+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:18.179941+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:18.200995+00:00", "trade", 11.835, 44.0]
["2026-09-16T17:03:18.200998+00:00", "trade", 11.835, 150.0]
["2026-09-16T17:03:18.301730+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:19.999190+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:23.044132+00:00", "trade", 11.8417, 45.0]
["2026-09-16T17:03:23.223498+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:23.223979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:23.223979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:23.224456+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:23.320449+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:23.477382+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:23.785519+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:23.785875+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:24.163077+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:24.163077+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:24.163568+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:24.163603+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:24.164004+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:24.588543+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:24.589620+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.098189+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.098199+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.098204+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.098224+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.098224+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.098695+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.098705+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.126597+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.370301+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:25.370637+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:26.355593+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:26.357171+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:26.357637+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:26.358048+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:27.819953+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:27.874848+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:30.004119+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:30.110577+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:30.123543+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:30.242817+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:30.327287+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:30.344854+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:31.188071+00:00", "trade", 11.835, 123.0]
["2026-09-16T17:03:31.957561+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:03:31.957566+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:03:31.958219+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:31.958976+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:31.960138+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:33.019156+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:03:33.020163+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:33.926397+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:03:34.020886+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:34.021402+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:03:34.036494+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:34.036494+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:34.493400+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:34.968058+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:34.968213+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:34.968674+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:34.975315+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.014740+00:00", "trade", 11.835, 16.0]
["2026-09-16T17:03:36.017738+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.018575+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.021577+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.021577+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.065195+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.130696+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:03:36.130696+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.131172+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.166782+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:36.905342+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:37.228450+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:37.965706+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:03:37.966289+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:37.966329+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:37.966329+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:38.967651+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:03:38.968295+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:38.981511+00:00", "trade", 11.84, 1900.0]
["2026-09-16T17:03:38.982860+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:39.490903+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:39.668124+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:39.686804+00:00", "trade", 11.8367, 4100.0]
["2026-09-16T17:03:39.899719+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:39.899722+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:03:39.969179+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:39.969936+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:03:39.970262+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:40.021559+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:40.294810+00:00", "trade", 11.84, 1900.0]
["2026-09-16T17:03:40.344902+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:40.432249+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:03:40.432932+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:03:40.434426+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:03:40.434501+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:03:40.434781+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:03:40.455022+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:03:41.019801+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:41.226738+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:41.707265+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:43.982242+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:43.983365+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:44.009975+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:03:44.522100+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:44.908664+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:45.382928+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:03:45.383498+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:45.394143+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:45.394173+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:45.394504+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:45.395812+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:46.201688+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:46.202805+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:46.949859+00:00", "trade", 11.8397, 100.0]
["2026-09-16T17:03:47.339763+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:47.594814+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:47.610526+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:47.615743+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:47.616225+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:47.632032+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:47.632468+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:48.545804+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:48.875558+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:49.478316+00:00", "trade", 11.84, 97.0]
["2026-09-16T17:03:49.478674+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:03:50.670258+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:50.671020+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:50.671456+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:50.785217+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:50.917220+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:51.006593+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:53.455627+00:00", "trade", 11.83, 2.0]
["2026-09-16T17:03:53.561561+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:53.562362+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:54.873253+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:54.918922+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:55.040120+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:55.342218+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:55.454730+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:55.455692+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:55.456013+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:55.457056+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:55.889238+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:57.042729+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:57.042729+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:03:58.693596+00:00", "trade", 11.8397, 22.0]
["2026-09-16T17:03:59.964003+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.004148+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.203196+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.206579+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.207862+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.208719+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.208719+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.209155+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.209677+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.210519+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.210955+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.569758+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.569998+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.571356+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.583366+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:04:00.602726+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:00.605517+00:00", "trade", 11.835, 400.0]
["2026-09-16T17:04:00.706001+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:01.466745+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:04:03.784790+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:04:03.786282+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:03.787480+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:03.791580+00:00", "trade", 11.835, 26.0]
["2026-09-16T17:04:03.791586+00:00", "trade", 11.835, 274.0]
["2026-09-16T17:04:05.954786+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:05.954987+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:05.955097+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:05.957428+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:05.959543+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:05.960350+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:06.335113+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:06.622158+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:06.623591+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:06.624523+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:06.626162+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:06.627445+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:06.628272+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:08.592687+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:08.592687+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:08.599352+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:10.118681+00:00", "trade", 11.83, 1.0]
["2026-09-16T17:04:10.119721+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:10.120177+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:10.120257+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:10.222771+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:10.374181+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:10.380340+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:10.380902+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:11.288783+00:00", "trade", 11.8394, 25.0]
["2026-09-16T17:04:12.232986+00:00", "trade", 11.8394, 1.0]
["2026-09-16T17:04:14.213912+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:14.215075+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:14.474080+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:04:14.495566+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:04:16.346165+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:17.329763+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:17.331923+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:18.327749+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:04:18.350807+00:00", "trade", 11.835, 400.0]
["2026-09-16T17:04:19.217200+00:00", "trade", 11.835, 150.0]
["2026-09-16T17:04:19.217203+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:19.219353+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:19.219422+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:19.224782+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:19.225218+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:19.228140+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:19.236400+00:00", "trade", 11.835, 2.0]
["2026-09-16T17:04:19.236695+00:00", "trade", 11.835, 2.0]
["2026-09-16T17:04:19.297617+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:19.496578+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:20.331895+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:21.134000+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:21.254635+00:00", "trade", 11.839, 22.0]
["2026-09-16T17:04:21.665613+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:26.260985+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:26.261426+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:27.807808+00:00", "trade", 11.835, 25.0]
["2026-09-16T17:04:28.667004+00:00", "trade", 11.835, 2.0]
["2026-09-16T17:04:28.667103+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:04:30.004182+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:31.262591+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:04:31.266523+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:04:32.697078+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.806820+00:00", "trade", 11.83, 20.0]
["2026-09-16T17:04:32.807390+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.807395+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.807425+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.807425+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.807435+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.807475+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.807876+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.807916+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.815233+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.815955+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.825600+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:32.826079+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.826560+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.828079+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.830359+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.833201+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.869372+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.929435+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:32.929711+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:34.068803+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:34.069279+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:36.201898+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:37.018559+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:37.019040+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:37.069332+00:00", "trade", 11.835, 25.0]
["2026-09-16T17:04:37.253501+00:00", "trade", 11.835, 4100.0]
["2026-09-16T17:04:37.266853+00:00", "trade", 11.835, 1900.0]
["2026-09-16T17:04:38.003475+00:00", "trade", 11.8408, 44.0]
["2026-09-16T17:04:38.563210+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:38.909177+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:38.909258+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:38.910285+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:38.925060+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:42.829134+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:43.005428+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:44.303834+00:00", "trade", 11.8408, 100.0]
["2026-09-16T17:04:47.052944+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:47.053385+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:47.796581+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:48.262788+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:04:48.263354+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:04:48.264217+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:48.786961+00:00", "trade", 11.8385, 22.0]
["2026-09-16T17:04:54.459872+00:00", "trade", 11.835, 5.0]
["2026-09-16T17:04:54.489595+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:04:55.021724+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:55.022210+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:56.542428+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:56.542904+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:56.685718+00:00", "trade", 11.8376, 1.0]
["2026-09-16T17:04:57.074713+00:00", "trade", 11.8385, 100.0]
["2026-09-16T17:04:57.750840+00:00", "trade", 11.8373, 11.0]
["2026-09-16T17:04:58.260973+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:58.260988+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:04:59.600943+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:00.004211+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:01.514741+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:03.128126+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:03.187788+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:03.188344+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:03.259488+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:04.024020+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:04.501335+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:05.748971+00:00", "trade", 11.8329, 1900.0]
["2026-09-16T17:05:07.665440+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:07.788002+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:07.788002+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:07.790001+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:07.790041+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:07.790086+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:07.817321+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:07.817792+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:07.818649+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:09.927820+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:05:09.928473+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:05:12.795428+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:12.913589+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:13.009422+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:16.734390+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:16.734390+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:17.976633+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:18.249817+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:25.365520+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:05:25.366918+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:25.395612+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:05:25.504194+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:28.833122+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:28.833201+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:28.833522+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:28.839080+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:28.944296+00:00", "trade", 11.8363, 100.0]
["2026-09-16T17:05:29.874542+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:29.874577+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:29.874897+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:30.004255+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:30.519856+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:30.519860+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:30.519860+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:30.520392+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:31.971943+00:00", "trade", 11.8376, 3.0]
["2026-09-16T17:05:31.971952+00:00", "trade", 11.8376, 1.0]
["2026-09-16T17:05:31.973941+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:33.221268+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:05:33.899448+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:34.399642+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:34.400083+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:34.400549+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:34.410016+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:34.636770+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:34.637206+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:34.946792+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:34.952340+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:35.056062+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:35.074706+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:35.217917+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:35.218358+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:35.331071+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:35.331512+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:35.627766+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:36.005774+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:36.187311+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:36.189391+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:38.309605+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:38.309605+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:38.309650+00:00", "trade", 11.84, 132.0]
["2026-09-16T17:05:38.309800+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:05:38.309855+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:05:38.309912+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:05:38.310330+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:05:38.310333+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:05:38.310661+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:05:38.310769+00:00", "trade", 11.84, 368.0]
["2026-09-16T17:05:38.310931+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:05:38.311304+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:05:38.313840+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:38.313845+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:38.315404+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:38.320205+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:38.377482+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:05:38.387914+00:00", "trade", 11.835, 17.0]
["2026-09-16T17:05:39.426150+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:05:39.426150+00:00", "trade", 11.84, 19.0]
["2026-09-16T17:05:39.426153+00:00", "trade", 11.84, 76.0]
["2026-09-16T17:05:40.409927+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:40.410203+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:40.481748+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:40.629990+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:40.639036+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:41.009380+00:00", "trade", 11.835, 3400.0]
["2026-09-16T17:05:41.010359+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:41.012399+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:42.579129+00:00", "trade", 11.835, 3800.0]
["2026-09-16T17:05:42.947622+00:00", "trade", 11.8369, 400.0]
["2026-09-16T17:05:43.134613+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:43.176060+00:00", "trade", 11.835, 3000.0]
["2026-09-16T17:05:44.446917+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.451081+00:00", "trade", 11.84, 60.0]
["2026-09-16T17:05:44.451147+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.451162+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.451603+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.451628+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.451999+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.452034+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.452460+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.452460+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.459151+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.474327+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.491042+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:44.491046+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:05:44.735359+00:00", "trade", 11.835, 690.0]
["2026-09-16T17:05:44.740314+00:00", "trade", 11.8399, 395.0]
["2026-09-16T17:05:44.764188+00:00", "trade", 11.835, 335.0]
["2026-09-16T17:05:44.767222+00:00", "trade", 11.835, 1101.0]
["2026-09-16T17:05:44.769724+00:00", "trade", 11.8396, 405.0]
["2026-09-16T17:05:44.810558+00:00", "trade", 11.8399, 957.0]
["2026-09-16T17:05:45.355637+00:00", "trade", 11.84, 455.0]
["2026-09-16T17:05:45.842248+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:45.843532+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:46.000796+00:00", "trade", 11.8368, 100.0]
["2026-09-16T17:05:46.002184+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:46.893432+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:46.893913+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:46.893993+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:46.894394+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:46.894429+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:46.894469+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:46.894830+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:49.055335+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:49.119352+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.004969+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.021173+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.021654+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.090076+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.090713+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.092432+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.097238+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.097715+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.780979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.800304+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:51.961959+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:52.448791+00:00", "trade", 11.8368, 31.0]
["2026-09-16T17:05:52.600526+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:52.615853+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:52.677189+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:52.703080+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:53.756940+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:53.757541+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:53.757982+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:54.556582+00:00", "trade", 11.84, 18.0]
["2026-09-16T17:05:54.556582+00:00", "trade", 11.84, 82.0]
["2026-09-16T17:05:54.557523+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:54.557563+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:55.127940+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:05:55.128104+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:55.764677+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:56.089379+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:56.445175+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:56.986556+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:57.067338+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:57.092864+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:57.620959+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:57.741120+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:57.922706+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:58.072928+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:58.707275+00:00", "trade", 11.8399, 50.0]
["2026-09-16T17:05:59.076357+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:05:59.221807+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:05:59.223506+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:05:59.223518+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:59.224636+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:59.234954+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:05:59.247927+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:05:59.248688+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:59.248688+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:59.251169+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:59.478639+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:05:59.479040+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:00.004284+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:00.057029+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:00.057310+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:00.512376+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:00.512376+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:01.856175+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:02.516931+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:06:02.518537+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:02.519472+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:02.520148+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:02.525324+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:03.214499+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:03.783779+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:03.784438+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:03.784473+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:05.209821+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.209866+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.209866+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.324223+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.669937+00:00", "trade", 11.8388, 100.0]
["2026-09-16T17:06:05.810409+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.810439+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.810579+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.811120+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.811150+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.817059+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.828106+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.997999+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:05.998481+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:06.106954+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:06.144122+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:06.263440+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:06.272245+00:00", "trade", 11.8367, 24.0]
["2026-09-16T17:06:06.567744+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:06.706268+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:06.782885+00:00", "trade", 11.8371, 1900.0]
["2026-09-16T17:06:06.982159+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:07.135729+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:07.148975+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:07.584195+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:08.980647+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:06:09.433951+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:09.488576+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:09.492054+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:09.759964+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:06:10.957524+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:06:10.957528+00:00", "trade", 11.84, 54.0]
["2026-09-16T17:06:10.957531+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:06:10.957531+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:06:10.957533+00:00", "trade", 11.84, 30.0]
["2026-09-16T17:06:10.958209+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:10.958931+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:10.960053+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:10.960133+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:11.460297+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:11.460297+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:11.778639+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:11.844340+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:11.852780+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:12.820014+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:12.935093+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:13.280489+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:13.580424+00:00", "trade", 11.835, 400.0]
["2026-09-16T17:06:14.828187+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:14.864158+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:14.864564+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:14.871204+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:14.892570+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:21.004402+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:21.004878+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:21.005078+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:21.005231+00:00", "trade", 11.835, 2.0]
["2026-09-16T17:06:21.005559+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:21.006111+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:22.231040+00:00", "trade", 11.835, 5.0]
["2026-09-16T17:06:22.371225+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:22.680954+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:22.935822+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:24.726368+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:24.726368+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:26.959671+00:00", "trade", 11.8386, 100.0]
["2026-09-16T17:06:28.243747+00:00", "trade", 11.835, 2.0]
["2026-09-16T17:06:28.261310+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:30.004307+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:30.106387+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:30.107879+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:30.109036+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:31.051662+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:31.855280+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:34.676312+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:34.676312+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:37.363704+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:37.364852+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:37.712303+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:37.755408+00:00", "trade", 11.835, 25.0]
["2026-09-16T17:06:37.857420+00:00", "trade", 11.835, 25.0]
["2026-09-16T17:06:41.563040+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.563516+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.564238+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.722489+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:41.722489+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:41.722491+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:41.722494+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:06:41.722494+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:41.723144+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:41.723222+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:41.723279+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:41.724253+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.724273+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.724273+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.725135+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.726960+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.731035+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:41.735209+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.735655+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:41.762637+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:06:41.817944+00:00", "trade", 11.835, 600.0]
["2026-09-16T17:06:42.432761+00:00", "trade", 11.835, 91.0]
["2026-09-16T17:06:42.534234+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:42.747986+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:43.383948+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:43.384033+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:45.345193+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:45.366676+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:45.422061+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:45.957303+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:47.053906+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:47.064185+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:47.064626+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:47.069904+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:47.170458+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:47.412498+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:47.481843+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:48.072752+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:48.073193+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:48.999119+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:48.999134+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:48.999139+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:48.999615+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.108524+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.118886+00:00", "trade", 11.83, 31.0]
["2026-09-16T17:06:49.119415+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.119455+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.119455+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.120052+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.130416+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.140354+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:49.140981+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.166587+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.370296+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.547413+00:00", "trade", 11.8351, 3800.0]
["2026-09-16T17:06:49.695158+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.695680+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.707207+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.707448+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.707453+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.707528+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.707688+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.838986+00:00", "trade", 11.835, 3000.0]
["2026-09-16T17:06:49.840329+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.841050+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:49.949174+00:00", "trade", 11.8326, 1900.0]
["2026-09-16T17:06:49.950084+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:50.345023+00:00", "trade", 11.835, 165.0]
["2026-09-16T17:06:50.345105+00:00", "trade", 11.835, 35.0]
["2026-09-16T17:06:50.701370+00:00", "trade", 11.83, 3400.0]
["2026-09-16T17:06:50.989392+00:00", "trade", 11.8353, 100.0]
["2026-09-16T17:06:51.590554+00:00", "trade", 11.8353, 29.0]
["2026-09-16T17:06:52.090221+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.090662+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.864296+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.864296+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.864752+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.864782+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.865268+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.865288+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.865749+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:52.867213+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:53.567038+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:06:56.985291+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:57.010135+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:57.011498+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:58.573606+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:58.574087+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:06:58.574528+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:00.004341+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:01.823196+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:04.369288+00:00", "trade", 11.8354, 21.0]
["2026-09-16T17:07:04.376159+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:07:04.376774+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:04.376854+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:04.376854+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:04.377215+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:04.429709+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:04.440311+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:05.573884+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:05.574365+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:08.820536+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:08.820701+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:09.410668+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:09.410723+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:09.411480+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:09.416126+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:18.345237+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:18.346632+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:18.347113+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:18.587034+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:18.594832+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:20.196875+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:21.468415+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:07:21.469089+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:21.484530+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:21.489766+00:00", "trade", 11.835, 400.0]
["2026-09-16T17:07:22.044601+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.700770+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.701356+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.701427+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.701432+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.701798+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.702990+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.705461+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:27.705546+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:27.706193+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.706469+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.710393+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:27.720833+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.721790+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.722341+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.741928+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.743091+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.743306+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.762888+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.763524+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.795186+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:07:27.795901+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.816520+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.854796+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.854796+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.955851+00:00", "trade", 11.8301, 1101.0]
["2026-09-16T17:07:27.992393+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:27.992668+00:00", "trade", 11.8301, 957.0]
["2026-09-16T17:07:27.993240+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:28.016866+00:00", "trade", 11.8305, 405.0]
["2026-09-16T17:07:28.042548+00:00", "trade", 11.8301, 690.0]
["2026-09-16T17:07:28.044983+00:00", "trade", 11.8301, 335.0]
["2026-09-16T17:07:28.061664+00:00", "trade", 11.8305, 395.0]
["2026-09-16T17:07:28.345039+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:28.345643+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:28.345643+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:28.346124+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:28.691029+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:28.719206+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:28.760338+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.004366+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.073349+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.073449+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.073449+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.198720+00:00", "trade", 11.8353, 23.0]
["2026-09-16T17:07:30.199805+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.200286+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.200767+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.209206+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:30.231415+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.410235+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.410631+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.487659+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:30.715951+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:31.924524+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:31.924528+00:00", "trade", 11.83, 300.0]
["2026-09-16T17:07:31.928494+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:31.932693+00:00", "trade", 11.83, 300.0]
["2026-09-16T17:07:31.933290+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:32.120269+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:32.932931+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:33.189746+00:00", "trade", 11.835, 28.0]
["2026-09-16T17:07:33.680254+00:00", "trade", 11.8353, 100.0]
["2026-09-16T17:07:34.304466+00:00", "trade", 11.8374, 100.0]
["2026-09-16T17:07:34.856798+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:35.081994+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:35.082034+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:35.098799+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:35.259355+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:35.783393+00:00", "trade", 11.831, 455.0]
["2026-09-16T17:07:39.099459+00:00", "trade", 11.835, 5.0]
["2026-09-16T17:07:39.134801+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:39.134949+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:07:39.135744+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:39.138470+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:39.467217+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:39.467688+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:39.467688+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:39.509312+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:39.867027+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:41.000631+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:41.807514+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:42.395451+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:46.422960+00:00", "trade", 11.835, 40.0]
["2026-09-16T17:07:46.477314+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:07:47.992189+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:48.380512+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:48.870271+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:50.289614+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:50.487600+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:51.111603+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:51.111723+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:51.118354+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:51.118524+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:51.226957+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:51.988495+00:00", "trade", 11.83, 19.0]
["2026-09-16T17:07:52.501136+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:53.247374+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:53.390459+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:53.837968+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:54.381906+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:54.757669+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:54.953852+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:54.954547+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:07:55.224017+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:56.342021+00:00", "trade", 11.8353, 32.0]
["2026-09-16T17:07:56.439615+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:07:56.620391+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:56.620551+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:56.628596+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:58.364737+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:58.390047+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:58.413814+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:58.484076+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:58.872163+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:07:58.895002+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:00.004379+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:00.017370+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:00.079397+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:00.115689+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:00.525648+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:00.643172+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:01.026464+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:02.137018+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:02.262747+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:02.646048+00:00", "trade", 11.8301, 19.0]
["2026-09-16T17:08:02.960114+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:03.014709+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:03.221375+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:03.221816+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:03.743747+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:04.371308+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:04.579412+00:00", "trade", 11.8353, 1.0]
["2026-09-16T17:08:05.156685+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:06.282496+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:06.282892+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:06.313457+00:00", "trade", 11.83, 875.0]
["2026-09-16T17:08:09.042217+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:08:09.755113+00:00", "trade", 11.83, 1.0]
["2026-09-16T17:08:09.761164+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:09.761166+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:08:09.837975+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:08:09.991159+00:00", "trade", 11.8351, 23.0]
["2026-09-16T17:08:10.345077+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:10.345401+00:00", "trade", 11.835, 132.0]
["2026-09-16T17:08:10.345506+00:00", "trade", 11.835, 68.0]
["2026-09-16T17:08:10.411089+00:00", "trade", 11.8352, 16.0]
["2026-09-16T17:08:14.020387+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:14.546884+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:14.547555+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:14.550938+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:14.552342+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:14.605879+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:14.978038+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:14.978038+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:15.062178+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:15.064830+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:15.288742+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:16.855250+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:16.855681+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:16.855686+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:16.867254+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:17.228372+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:17.290507+00:00", "trade", 11.83, 3.0]
["2026-09-16T17:08:17.928136+00:00", "trade", 11.8353, 1.0]
["2026-09-16T17:08:17.929198+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.531827+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.532468+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.532789+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.534849+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.770013+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.784733+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.785314+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.785359+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.785640+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.788362+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:19.789790+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:20.083578+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:22.799583+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:22.799939+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:22.800100+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:22.800220+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:23.069986+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:23.070071+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:23.070512+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:23.140609+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:24.089439+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:24.555953+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:24.561872+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:24.561992+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:26.152354+00:00", "trade", 11.8372, 100.0]
["2026-09-16T17:08:27.566413+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:27.566413+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:27.756871+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:27.943855+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:27.944332+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:28.693056+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:28.693337+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:28.693733+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:28.694214+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:29.058976+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:29.059452+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:29.059893+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:30.004423+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:30.689105+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:32.146860+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:32.146861+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:08:32.146861+00:00", "trade", 11.83, 300.0]
["2026-09-16T17:08:32.147376+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:32.147807+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:32.189325+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:08:32.248853+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:32.382149+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:32.383498+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:32.385552+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:32.402047+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:33.233052+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:33.269910+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:34.614274+00:00", "trade", 11.8353, 50.0]
["2026-09-16T17:08:38.903567+00:00", "trade", 11.8371, 82.0]
["2026-09-16T17:08:40.526532+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:40.526537+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:40.532782+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:40.895704+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.283697+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.284178+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.309673+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.310104+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.467929+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.468410+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.491014+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.506822+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:41.555558+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:46.514238+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:46.653986+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:47.744748+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:08:48.167150+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:08:48.228770+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:08:50.143785+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:50.143825+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:50.600556+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:51.698932+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:53.140563+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:54.041178+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:54.230037+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:54.230554+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:54.240718+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:54.241159+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:54.274408+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:55.408819+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:55.716801+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:55.799728+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:55.997689+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:56.201799+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:56.451653+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:56.451943+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:08:57.485380+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:00.004457+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:00.143603+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:00.320533+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:00.604291+00:00", "trade", 11.8345, 30.0]
["2026-09-16T17:09:00.618232+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:09:00.694632+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:09:00.695655+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:00.895640+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:01.397764+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:01.397764+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:01.541610+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:01.542693+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:01.542893+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:01.546176+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:01.817301+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:02.120160+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:09:02.171231+00:00", "trade", 11.83, 5.0]
["2026-09-16T17:09:02.171324+00:00", "trade", 11.83, 5.0]
["2026-09-16T17:09:02.171339+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:09:02.171342+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171375+00:00", "trade", 11.83, 10.0]
["2026-09-16T17:09:02.171375+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171381+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:09:02.171381+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171385+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171390+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171390+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171393+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171400+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171400+00:00", "trade", 11.83, 1.0]
["2026-09-16T17:09:02.171400+00:00", "trade", 11.83, 700.0]
["2026-09-16T17:09:02.171400+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171405+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:09:02.171405+00:00", "trade", 11.83, 700.0]
["2026-09-16T17:09:02.171405+00:00", "trade", 11.83, 1.0]
["2026-09-16T17:09:02.171409+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171411+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171415+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171415+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171421+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171421+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171421+00:00", "trade", 11.83, 63.0]
["2026-09-16T17:09:02.171424+00:00", "trade", 11.83, 20.0]
["2026-09-16T17:09:02.171424+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171426+00:00", "trade", 11.83, 150.0]
["2026-09-16T17:09:02.171426+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171430+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171430+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171442+00:00", "trade", 11.83, 5.0]
["2026-09-16T17:09:02.171447+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171447+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171450+00:00", "trade", 11.83, 300.0]
["2026-09-16T17:09:02.171508+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:09:02.171533+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:09:02.171573+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:09:02.171581+00:00", "trade", 11.83, 1044.0]
["2026-09-16T17:09:02.171586+00:00", "trade", 11.83, 25.0]
["2026-09-16T17:09:02.171586+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:09:02.171589+00:00", "trade", 11.83, 5.0]
["2026-09-16T17:09:02.171592+00:00", "trade", 11.83, 12.0]
["2026-09-16T17:09:02.171593+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:09:02.171593+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:09:02.171596+00:00", "trade", 11.83, 20.0]
["2026-09-16T17:09:02.171596+00:00", "trade", 11.83, 400.0]
["2026-09-16T17:09:02.171598+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:09:02.171601+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171601+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171601+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171605+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171605+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:09:02.171610+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.171708+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:09:02.171708+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:09:02.171738+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.171738+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.171743+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.171773+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.171811+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:09:02.171853+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.171858+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.171903+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.171914+00:00", "trade", 11.835, 1044.0]
["2026-09-16T17:09:02.172054+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172164+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172174+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172174+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172249+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172295+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172375+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172415+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172415+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172535+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172535+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172540+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.172740+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.173016+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.173016+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.173217+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.173497+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.173537+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.173658+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.174019+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.174019+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.174379+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.174379+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.174888+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:09:02.174906+00:00", "trade", 11.82, 500.0]
["2026-09-16T17:09:02.177256+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.208808+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:09:02.248776+00:00", "trade", 11.82, 400.0]
["2026-09-16T17:09:02.249799+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.250240+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:02.272568+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.164666+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:09:03.800895+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.800980+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.801311+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.801326+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.801697+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.805185+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.834676+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.836836+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.846799+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.846819+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.846852+00:00", "trade", 11.825, 825.0]
["2026-09-16T17:09:03.846970+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.847521+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.888348+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.891736+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:03.892278+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:04.756121+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:04.756928+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:04.757058+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:05.171814+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:05.172051+00:00", "trade", 11.825, 132.0]
["2026-09-16T17:09:05.418350+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:07.344573+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:08.236152+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:08.345517+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:08.825828+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:08.993743+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:09.058060+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:09.058481+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:09.741174+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:12.000988+00:00", "trade", 11.825, 5.0]
["2026-09-16T17:09:12.186406+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:12.187313+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:12.187433+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:12.188551+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:14.747957+00:00", "trade", 11.8253, 1.0]
["2026-09-16T17:09:15.968991+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.969041+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.969102+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.969257+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.969578+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.969738+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.972620+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.973101+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.982584+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:15.993349+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:16.006270+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:19.581487+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:09:20.238930+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:20.238930+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:20.238930+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:20.239406+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:20.566714+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:20.820357+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:24.064163+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:09:26.174498+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:26.174834+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:26.174974+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:26.558315+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:30.004511+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:31.673524+00:00", "trade", 11.825, 2.0]
["2026-09-16T17:09:31.708608+00:00", "trade", 11.8361, 45.0]
["2026-09-16T17:09:32.235990+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:32.236626+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:32.885183+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:32.885879+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:32.936289+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:32.936309+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:32.936414+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:32.936855+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:33.984538+00:00", "trade", 11.836, 100.0]
["2026-09-16T17:09:34.436144+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:34.436580+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:34.572187+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:35.430412+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:35.461369+00:00", "trade", 11.8276, 1.0]
["2026-09-16T17:09:36.076077+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:36.076513+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:37.075633+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:37.077026+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:37.077166+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:37.077602+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:37.080599+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:37.081446+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:38.993225+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:39.529044+00:00", "trade", 11.82, 482.0]
["2026-09-16T17:09:39.530116+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:39.530557+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:39.536722+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.245567+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.251204+00:00", "trade", 11.825, 150.0]
["2026-09-16T17:09:43.251207+00:00", "trade", 11.825, 27.0]
["2026-09-16T17:09:43.251326+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.251366+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.251446+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.251486+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.251847+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.254087+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.353318+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.377411+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.377887+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:43.585716+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:44.823067+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:44.844042+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:44.969445+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:45.001611+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:45.002087+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:45.002538+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:45.027743+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:45.103162+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:48.033602+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:48.076334+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:48.183208+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:48.349187+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:48.757850+00:00", "trade", 11.82, 100.0]
["2026-09-16T17:09:48.758475+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:51.993960+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:51.994447+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:52.006636+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:53.610493+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:54.173676+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:54.486763+00:00", "trade", 11.8333, 25.0]
["2026-09-16T17:09:56.243070+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:09:56.250016+00:00", "trade", 11.82, 150.0]
["2026-09-16T17:09:56.693165+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:09:56.693270+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:09:57.258935+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:10:00.004550+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:01.250000+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:01.250035+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:01.250126+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:01.259859+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:01.317026+00:00", "trade", 11.82, 100.0]
["2026-09-16T17:10:01.554800+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:01.774978+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:01.944792+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:02.067057+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:02.240860+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:02.323487+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:03.434888+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:03.435329+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:03.435750+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:03.446531+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:04.363786+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:04.380791+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:04.494592+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:04.497393+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:05.062251+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:05.165306+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:05.266521+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:05.676842+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:05.677293+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:05.677734+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:05.795013+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:06.050695+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:06.099879+00:00", "trade", 11.8333, 163.0]
["2026-09-16T17:10:06.432142+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:06.432583+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:08.244209+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:08.267620+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:08.269975+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:08.371171+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:08.587806+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:15.122367+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:15.151927+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:15.165279+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:15.732342+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:16.133329+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:10:16.133380+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:10:16.524790+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:16.525843+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:16.526344+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:16.526805+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:16.531441+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:16.543585+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:16.650985+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:19.841343+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:19.842205+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:19.853126+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:19.853311+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:19.853517+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:19.853522+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:20.768351+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:23.304990+00:00", "trade", 11.822, 200.0]
["2026-09-16T17:10:23.305787+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:23.328497+00:00", "trade", 11.8223, 1300.0]
["2026-09-16T17:10:23.419452+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:23.420906+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:23.765652+00:00", "trade", 11.8356, 100.0]
["2026-09-16T17:10:23.767054+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:23.767855+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:24.081797+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:24.207240+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:24.245413+00:00", "trade", 11.825, 473.0]
["2026-09-16T17:10:24.245909+00:00", "trade", 11.825, 91.0]
["2026-09-16T17:10:24.854474+00:00", "trade", 11.8253, 1.0]
["2026-09-16T17:10:26.388877+00:00", "trade", 11.8282, 1121.0]
["2026-09-16T17:10:28.587020+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:28.587350+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:28.587466+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:28.588027+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:28.589947+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:28.738978+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:10:28.740073+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:28.831899+00:00", "trade", 11.825, 10.0]
["2026-09-16T17:10:29.529209+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:29.532487+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:30.004574+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:31.787822+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:31.816871+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:31.817332+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:32.242834+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:32.243330+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:34.124066+00:00", "trade", 11.8346, 56.0]
["2026-09-16T17:10:34.314924+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:35.154474+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:35.602223+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:35.602654+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:35.603040+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:35.609491+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:37.345139+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:10:37.950312+00:00", "trade", 11.82, 2.0]
["2026-09-16T17:10:38.329075+00:00", "trade", 11.8326, 23.0]
["2026-09-16T17:10:39.551654+00:00", "trade", 11.8276, 1.0]
["2026-09-16T17:10:40.361771+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:40.362212+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:40.495148+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:40.496461+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:40.759619+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:10:40.834544+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:40.838033+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:40.840250+00:00", "trade", 11.825, 200.0]
["2026-09-16T17:10:40.840363+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:40.857779+00:00", "trade", 11.825, 91.0]
["2026-09-16T17:10:40.863969+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:42.245819+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:43.911924+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:43.913027+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:43.922484+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.019821+00:00", "trade", 11.825, 51.0]
["2026-09-16T17:10:44.019824+00:00", "trade", 11.825, 150.0]
["2026-09-16T17:10:44.020437+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.020663+00:00", "trade", 11.825, 14.0]
["2026-09-16T17:10:44.020717+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.020918+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.190227+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:10:44.190230+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:10:44.190703+00:00", "trade", 11.825, 42.0]
["2026-09-16T17:10:44.190748+00:00", "trade", 11.83, 14.0]
["2026-09-16T17:10:44.190992+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.191022+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.191132+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.191289+00:00", "trade", 11.825, 13.0]
["2026-09-16T17:10:44.194876+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.194906+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.299044+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:44.299395+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:45.194106+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:10:45.195505+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:10:46.000064+00:00", "trade", 11.8314, 100.0]
["2026-09-16T17:10:49.743178+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:50.079127+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:50.111054+00:00", "trade", 11.8345, 19.0]
["2026-09-16T17:10:51.105862+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.243865+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.243894+00:00", "trade", 11.83, 10.0]
["2026-09-16T17:10:51.243898+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:10:51.243901+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:10:51.244106+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.244427+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.244507+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.244627+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.244858+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.244893+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.277676+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.282998+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:51.513992+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:52.246147+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:52.246501+00:00", "trade", 11.83, 63.0]
["2026-09-16T17:10:52.261755+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:52.459507+00:00", "trade", 11.8314, 26.0]
["2026-09-16T17:10:53.571818+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:53.571854+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:53.572094+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:53.575482+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:53.587295+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:53.588153+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:53.588628+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:53.605183+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:55.153864+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:55.177164+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:55.177164+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:57.512259+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:10:57.630134+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:00.004608+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:03.068245+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:11:03.068278+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:11:03.068326+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:11:03.068431+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:11:03.068434+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:11:03.068500+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:11:03.068503+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:11:03.068826+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:03.069267+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:06.284271+00:00", "trade", 11.8312, 28.0]
["2026-09-16T17:11:10.364429+00:00", "trade", 11.8344, 46.0]
["2026-09-16T17:11:17.435417+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:17.436119+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:17.438780+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:19.816834+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:11:19.818028+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:11:22.246616+00:00", "trade", 11.8309, 23.0]
["2026-09-16T17:11:22.269969+00:00", "trade", 11.83, 1.0]
["2026-09-16T17:11:22.399394+00:00", "trade", 11.825, 4.0]
["2026-09-16T17:11:25.833727+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:11:30.004632+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:34.964287+00:00", "trade", 11.8336, 100.0]
["2026-09-16T17:11:37.628838+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:37.629023+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:37.629038+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:37.629073+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:38.058459+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:38.799996+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:39.910752+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:39.910777+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:40.106171+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:40.106171+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:40.812205+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:40.814625+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:40.814655+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:40.815276+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:40.815552+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.376656+00:00", "trade", 11.8336, 43.0]
["2026-09-16T17:11:42.435232+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.435848+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.435873+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.436184+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.436219+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.436370+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.436705+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.437407+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.483131+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.483156+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.483476+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.483747+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.698944+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.712601+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.712626+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.716681+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.719688+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.719708+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.721502+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.740297+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:42.808905+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:43.277140+00:00", "trade", 11.8289, 1.0]
["2026-09-16T17:11:43.277513+00:00", "trade", 11.8289, 1.0]
["2026-09-16T17:11:45.130393+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:45.130418+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:45.132222+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:45.776363+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:45.776669+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:45.776694+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:45.777365+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:45.777491+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:46.110181+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:47.580872+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:47.905163+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:48.933752+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:48.941786+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:50.246037+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:50.644615+00:00", "trade", 11.825, 300.0]
["2026-09-16T17:11:50.645992+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:50.705471+00:00", "trade", 11.825, 71.0]
["2026-09-16T17:11:50.705471+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:11:50.705474+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:11:50.705828+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:11:50.756520+00:00", "trade", 11.825, 37.0]
["2026-09-16T17:11:50.756574+00:00", "trade", 11.825, 2.0]
["2026-09-16T17:11:50.833713+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:50.999425+00:00", "trade", 11.8293, 200.0]
["2026-09-16T17:11:51.448576+00:00", "trade", 11.825, 10.0]
["2026-09-16T17:11:53.590751+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:53.590962+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:53.590967+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:54.748097+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:55.150559+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:58.069123+00:00", "trade", 11.825, 1000.0]
["2026-09-16T17:11:58.070654+00:00", "trade", 11.825, 200.0]
["2026-09-16T17:11:58.077757+00:00", "trade", 11.825, 200.0]
["2026-09-16T17:11:58.453283+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:58.453459+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:58.453459+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:58.765982+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:58.788916+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:58.789209+00:00", "trade", 11.82, 200.0]
["2026-09-16T17:11:58.792652+00:00", "trade", 11.82, 500.0]
["2026-09-16T17:11:59.482700+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:59.492107+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:59.493446+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:11:59.781986+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:00.004671+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:00.550859+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:00.551085+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.711648+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.770508+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.770969+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.770969+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.771004+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.771470+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.772578+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.773069+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.777991+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.778216+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:01.781749+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:02.911996+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:02.912477+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:06.154052+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:06.326918+00:00", "trade", 11.828, 1.0]
["2026-09-16T17:12:07.267172+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:07.789114+00:00", "trade", 11.8267, 1.0]
["2026-09-16T17:12:09.403672+00:00", "trade", 11.825, 2.0]
["2026-09-16T17:12:12.098044+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:12.106620+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:12.106625+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:12.106830+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:12.108865+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:12.117666+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:12.309647+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:13.138562+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:14.620120+00:00", "trade", 11.825, 200.0]
["2026-09-16T17:12:14.620796+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:12:15.621401+00:00", "trade", 11.82, 139.0]
["2026-09-16T17:12:15.622220+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:15.628155+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:15.629718+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:15.633066+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:15.636504+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:15.645832+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:16.375947+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:16.387935+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:17.667316+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:17.668614+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:17.674503+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:17.676794+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:19.453697+00:00", "trade", 11.825, 10.0]
["2026-09-16T17:12:19.454073+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:19.454695+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:20.328915+00:00", "trade", 11.8287, 34.0]
["2026-09-16T17:12:20.930176+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:20.930181+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:21.091344+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:21.092066+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:21.098677+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:22.346311+00:00", "trade", 11.825, 300.0]
["2026-09-16T17:12:22.347555+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:22.670543+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:23.830876+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:23.882253+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.081386+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.082038+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.147572+00:00", "trade", 11.825, 2.0]
["2026-09-16T17:12:24.833394+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.833404+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.834481+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.834581+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.841523+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.841563+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:24.982849+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:25.021476+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:25.021781+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:25.478722+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:26.089599+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:26.096852+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:26.098355+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:26.099127+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:27.390892+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.004700+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.301134+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.503626+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.577271+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.577271+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.593153+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.644611+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.647292+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.658779+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.986979+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.988157+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:30.994081+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:31.119484+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:31.127047+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:31.127047+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:31.132921+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:32.219429+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:32.255108+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:32.255735+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:32.255740+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:32.536783+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:32.751402+00:00", "trade", 11.828, 4.0]
["2026-09-16T17:12:33.690411+00:00", "trade", 11.828, 100.0]
["2026-09-16T17:12:34.228449+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:34.228584+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:34.228734+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:34.229095+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:34.229135+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:34.235856+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:34.309562+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:35.179203+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:35.286148+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289262+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289267+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289281+00:00", "trade", 11.82, 100.0]
["2026-09-16T17:12:36.289284+00:00", "trade", 11.82, 300.0]
["2026-09-16T17:12:36.289287+00:00", "trade", 11.82, 200.0]
["2026-09-16T17:12:36.289296+00:00", "trade", 11.82, 20.0]
["2026-09-16T17:12:36.289299+00:00", "trade", 11.82, 80.0]
["2026-09-16T17:12:36.289753+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289778+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289818+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289831+00:00", "trade", 11.825, 200.0]
["2026-09-16T17:12:36.289924+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289924+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289964+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.289964+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.290162+00:00", "trade", 11.825, 10.0]
["2026-09-16T17:12:36.290284+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.290405+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.292685+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.296048+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:36.297246+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:37.378200+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:37.531564+00:00", "trade", 11.825, 900.0]
["2026-09-16T17:12:38.230987+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:38.233883+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:12:38.249701+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:38.598355+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:41.832687+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:42.779370+00:00", "trade", 11.8253, 1.0]
["2026-09-16T17:12:42.779733+00:00", "trade", 11.8253, 1.0]
["2026-09-16T17:12:47.711350+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:47.712498+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:48.057427+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:48.057432+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:48.118292+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:51.263432+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:53.120396+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:12:54.024146+00:00", "trade", 11.8332, 100.0]
["2026-09-16T17:12:55.840235+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:00.004734+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:02.332130+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:02.333990+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:02.455383+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:02.455829+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:03.184947+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:03.596440+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:03.692153+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.102363+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.519053+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.525739+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.526581+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.526601+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.527102+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.528020+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.528295+00:00", "trade", 11.825, 150.0]
["2026-09-16T17:13:04.528335+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.528776+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.528786+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.528862+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.529037+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.529067+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.529097+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.529107+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.529343+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.529498+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.529508+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.530170+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.530335+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.530591+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.530901+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.531067+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.540905+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.542434+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.543221+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.543677+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.545205+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.555249+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.630087+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.655417+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.741692+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:04.742013+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:05.104943+00:00", "trade", 11.833, 100.0]
["2026-09-16T17:13:05.370617+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:06.302502+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:06.312441+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:06.312481+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:06.312882+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:06.424615+00:00", "trade", 11.833, 43.0]
["2026-09-16T17:13:06.426001+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:07.088295+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:07.089332+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:07.709416+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:07.709857+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:07.710333+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:07.710774+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:08.292407+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:08.292888+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:08.809616+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:08.909971+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:13:09.071338+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:11.019574+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:11.019574+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:11.207515+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:11.208012+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:11.467999+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:11.470475+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:12.488495+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:12.488650+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:12.488691+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:12.489132+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:12.577000+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:13.114257+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:13.640543+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:15.978104+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:15.990068+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:15.991230+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:18.559309+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:18.675330+00:00", "trade", 11.8284, 1000.0]
["2026-09-16T17:13:19.216336+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:19.218997+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:19.219218+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:19.219223+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:19.349178+00:00", "trade", 11.8271, 1.0]
["2026-09-16T17:13:19.349532+00:00", "trade", 11.8271, 1.0]
["2026-09-16T17:13:19.352314+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:19.352715+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:20.143895+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:20.146336+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:20.154801+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:20.158636+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:21.743618+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:25.653490+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:25.713661+00:00", "trade", 11.8272, 27.0]
["2026-09-16T17:13:25.757683+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:25.808499+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:25.857385+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:25.860668+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:26.221682+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:13:28.252774+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:28.308010+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:28.411902+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:28.568599+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:29.578003+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:30.004748+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:30.307683+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:30.761586+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:30.762047+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:30.950270+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:30.950596+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:31.908277+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:31.908763+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:32.081424+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:32.081424+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:32.081644+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:32.207659+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:32.234106+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:33.864302+00:00", "trade", 11.8329, 43.0]
["2026-09-16T17:13:34.237202+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:36.242248+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:36.243531+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:36.244889+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:36.244929+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:37.441799+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:38.155310+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:38.155751+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:38.571153+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:38.585452+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:39.000990+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:39.517793+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:41.495198+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:45.326501+00:00", "trade", 11.8272, 15.0]
["2026-09-16T17:13:45.594972+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:46.695398+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:47.428646+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:47.428646+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:48.162747+00:00", "trade", 11.827, 25.0]
["2026-09-16T17:13:51.714437+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:52.202206+00:00", "trade", 11.8323, 100.0]
["2026-09-16T17:13:52.433792+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:52.475767+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:52.925912+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:52.930312+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:53.227448+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:13:56.290849+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:00.004782+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:00.652371+00:00", "trade", 11.8269, 21.0]
["2026-09-16T17:14:01.855631+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:01.865249+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:01.868697+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:01.973611+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:01.978370+00:00", "trade", 11.825, 300.0]
["2026-09-16T17:14:04.339305+00:00", "trade", 11.825, 5.0]
["2026-09-16T17:14:08.525784+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:08.869451+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.089042+00:00", "trade", 11.82, 69.0]
["2026-09-16T17:14:13.089337+00:00", "trade", 11.82, 31.0]
["2026-09-16T17:14:13.089581+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.089617+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.089862+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.089902+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.089942+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.089982+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.090022+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.090223+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.090549+00:00", "trade", 11.825, 19.0]
["2026-09-16T17:14:13.090603+00:00", "trade", 11.825, 2.0]
["2026-09-16T17:14:13.090664+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.107073+00:00", "trade", 11.82, 188.0]
["2026-09-16T17:14:13.107589+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.108070+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.108110+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:13.233393+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:14.624726+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:14:14.625808+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:15.047861+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:16.254855+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:17.181481+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:14:17.828406+00:00", "trade", 11.82, 4.0]
["2026-09-16T17:14:17.828886+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:17.828926+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:17.829367+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:17.831803+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:18.294592+00:00", "trade", 11.8251, 22.0]
["2026-09-16T17:14:18.946206+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:18.946688+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:19.007668+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:19.061846+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:19.748669+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:20.456090+00:00", "trade", 11.825, 40.0]
["2026-09-16T17:14:20.793763+00:00", "trade", 11.825, 100.0]
["2026-09-16T17:14:20.794850+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:20.795407+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:21.987756+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:21.988036+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:22.321143+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:24.024889+00:00", "trade", 11.8321, 100.0]
["2026-09-16T17:14:24.342371+00:00", "trade", 11.825, 10.0]
["2026-09-16T17:14:29.262561+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:29.263283+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:29.338106+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:29.371074+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:29.858037+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:30.004816+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:33.078561+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:33.100273+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:33.100313+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:33.100628+00:00", "trade", 11.825, 36.0]
["2026-09-16T17:14:33.104247+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:34.259187+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:34.259262+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:35.433997+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:14:35.434568+00:00", "trade", 11.825, 1.0]
["2026-09-16T17:14:36.941648+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:36.973701+00:00", "trade", 11.825, 1000.0]
["2026-09-16T17:14:37.344846+00:00", "trade", 11.825, 172.0]
["2026-09-16T17:14:37.344928+00:00", "trade", 11.825, 28.0]
["2026-09-16T17:14:38.797653+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:38.797657+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:38.797657+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:38.797659+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:38.798411+00:00", "trade", 11.825, 49.0]
["2026-09-16T17:14:38.798582+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:38.798657+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:38.798702+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:38.798742+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:38.798742+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:38.799218+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:38.802378+00:00", "trade", 11.825, 10.0]
["2026-09-16T17:14:38.802772+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:39.597263+00:00", "trade", 11.825, 14.0]
["2026-09-16T17:14:39.799978+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:39.801355+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:14:39.802844+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:39.803256+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:14:39.818475+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:40.804642+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:40.806190+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:40.814333+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:40.816969+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:40.817610+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:40.817615+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:40.821000+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:40.822191+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.011568+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.011623+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.011668+00:00", "trade", 11.83, 50.0]
["2026-09-16T17:14:42.011873+00:00", "trade", 11.83, 600.0]
["2026-09-16T17:14:42.011879+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.011879+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.011885+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.011892+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.012205+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.012465+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.012505+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.012679+00:00", "trade", 11.825, 10.0]
["2026-09-16T17:14:42.012736+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.015793+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.017387+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.019542+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.019868+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.020424+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.020905+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.022945+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.023216+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.023506+00:00", "quote", 11.82, 11.83]
["2026-09-16T17:14:42.030391+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030508+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:14:42.030532+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030536+00:00", "trade", 11.83, 17.0]
["2026-09-16T17:14:42.030536+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030538+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030548+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030551+00:00", "trade", 11.83, 10.0]
["2026-09-16T17:14:42.030553+00:00", "trade", 11.83, 8.0]
["2026-09-16T17:14:42.030557+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030586+00:00", "trade", 11.83, 5.0]
["2026-09-16T17:14:42.030592+00:00", "trade", 11.83, 39.0]
["2026-09-16T17:14:42.030665+00:00", "trade", 11.83, 3.0]
["2026-09-16T17:14:42.030668+00:00", "trade", 11.83, 5.0]
["2026-09-16T17:14:42.030679+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030731+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:14:42.030734+00:00", "trade", 11.83, 36.0]
["2026-09-16T17:14:42.030734+00:00", "trade", 11.83, 400.0]
["2026-09-16T17:14:42.030744+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030749+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030764+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030789+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030819+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030827+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030849+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030879+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030884+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030924+00:00", "quote", 11.83, 11.83]
["2026-09-16T17:14:42.030941+00:00", "trade", 11.83, 100.0]
["2026-09-16T17:14:42.030944+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.030975+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.030979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031044+00:00", "trade", 11.83, 50.0]
["2026-09-16T17:14:42.031094+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031165+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031240+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031310+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031390+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031435+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031511+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031736+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.031871+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.032353+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.032358+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.032553+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.032628+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.032829+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.032829+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.033069+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.033350+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.033350+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.034518+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.034593+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.034598+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.034658+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.034833+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.035856+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.036989+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.039103+00:00", "trade", 11.83, 400.0]
["2026-09-16T17:14:42.047062+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.050706+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.072724+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.143752+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.596929+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:42.628244+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:44.119709+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:46.408815+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:46.409451+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:47.447589+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:47.448711+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:47.748499+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:48.710841+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:48.711523+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:49.944289+00:00", "trade", 11.8316, 100.0]
["2026-09-16T17:14:50.010826+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:50.011828+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:50.305255+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:14:52.068136+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:52.069293+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:53.622996+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:53.875556+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:59.345452+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:14:59.345618+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:59.346856+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:59.594023+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:59.594344+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:59.644495+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:14:59.644794+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:14:59.745334+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:15:00.004860+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:00.231228+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:00.231308+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:00.345544+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:00.345820+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:00.347504+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:02.775971+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:02.816106+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:02.816267+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:02.816708+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:02.826351+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:02.867644+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:03.681362+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:04.208494+00:00", "trade", 11.835, 3.0]
["2026-09-16T17:15:04.208593+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:15:04.649539+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:04.650341+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:05.989384+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:05.989399+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:06.193449+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:06.750932+00:00", "trade", 11.8266, 100.0]
["2026-09-16T17:15:06.865140+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:08.259955+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:08.260396+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:08.260832+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:08.297129+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:08.298266+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:08.301033+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:09.655638+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:09.656049+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:10.583869+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:10.584350+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:10.877583+00:00", "trade", 11.8266, 21.0]
["2026-09-16T17:15:11.334884+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:11.334979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:11.335761+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:11.335816+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:11.356029+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:11.441697+00:00", "trade", 11.835, 20.0]
["2026-09-16T17:15:11.442865+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:11.443702+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:11.609441+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:11.609963+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:18.983999+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:18.984350+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:18.984398+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:18.984520+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:18.984560+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:18.984686+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:18.988052+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:15:18.991091+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:18.998168+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:19.004743+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:19.004748+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:19.295902+00:00", "trade", 11.8337, 2.0]
["2026-09-16T17:15:19.296266+00:00", "trade", 11.8337, 1.0]
["2026-09-16T17:15:19.631984+00:00", "trade", 11.8316, 100.0]
["2026-09-16T17:15:21.689720+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:21.690477+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:21.699879+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:22.263286+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:15:22.373621+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:22.477227+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:23.860590+00:00", "trade", 11.8316, 44.0]
["2026-09-16T17:15:24.601145+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:24.837522+00:00", "trade", 11.8376, 1.0]
["2026-09-16T17:15:25.074259+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:25.767647+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:25.842961+00:00", "trade", 11.8297, 4.0]
["2026-09-16T17:15:27.238272+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:27.238615+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:27.240834+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:27.240837+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:27.259316+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:27.261024+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:27.698351+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:28.628938+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:29.875260+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:29.877781+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:29.883385+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:30.004889+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:30.206540+00:00", "trade", 11.835, 5.0]
["2026-09-16T17:15:30.274750+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:31.625336+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:31.626070+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:31.627640+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:31.628003+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:31.628256+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:31.638339+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:33.783719+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:33.783996+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:33.806396+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:37.977453+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:37.978370+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:38.427683+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:38.428036+00:00", "trade", 11.835, 4.0]
["2026-09-16T17:15:38.428319+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:38.681601+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:39.006669+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:40.555695+00:00", "trade", 11.8281, 24.0]
["2026-09-16T17:15:41.367154+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:41.367635+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:41.369154+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:41.470710+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:41.471668+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:41.471673+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:41.472144+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:41.472630+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:41.571700+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:42.049402+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:42.072313+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:15:42.085030+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:42.085547+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:43.263171+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:46.015330+00:00", "trade", 11.8282, 200.0]
["2026-09-16T17:15:46.339212+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:15:46.527625+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:46.527838+00:00", "trade", 11.835, 250.0]
["2026-09-16T17:15:46.527961+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:46.527981+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:46.528021+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:46.528116+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:46.528672+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:46.532115+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:47.348100+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:47.645918+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:47.774558+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:47.776323+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:47.780894+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:47.780939+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:47.781009+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:47.792997+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:48.723693+00:00", "trade", 11.836, 1.0]
["2026-09-16T17:15:49.755281+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:49.767245+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:49.767430+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:49.767565+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:49.772206+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:51.715520+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:52.557091+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:15:52.558514+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:52.944085+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:55.649360+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:55.649360+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:15:55.983621+00:00", "trade", 11.8305, 43.0]
["2026-09-16T17:16:00.004953+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:00.382695+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:00.382695+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:00.484024+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:16:00.484027+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:00.487810+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:16:00.488285+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:00.488334+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:16:00.488400+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:00.491449+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:00.501066+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:00.878225+00:00", "trade", 11.835, 150.0]
["2026-09-16T17:16:01.619219+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:01.619535+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:01.620177+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:01.621700+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:01.622257+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:01.622337+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:01.622733+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:01.673845+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:04.345388+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:05.391886+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:05.759875+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:16:05.873882+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:10.501421+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:10.504057+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:10.504097+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:10.504507+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:10.504678+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:10.509012+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:11.136370+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:11.136505+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:11.136635+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:11.146313+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:11.296240+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:11.314488+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:11.315009+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:14.728197+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:14.728437+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:14.728959+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:14.729430+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:16.201032+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:16.203307+00:00", "trade", 11.83, 45.0]
["2026-09-16T17:16:16.204275+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:16.204356+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:16.204356+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:16.204360+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:16.204395+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:16.276432+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:16.277419+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:16.756257+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:17.517346+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:18.137225+00:00", "trade", 11.835, 3.0]
["2026-09-16T17:16:19.891871+00:00", "trade", 11.8289, 28.0]
["2026-09-16T17:16:19.945263+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:21.184572+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.185224+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.185459+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.185615+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.185921+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.186372+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.187780+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.473268+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.474752+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.614073+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.631479+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:21.700343+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:22.396132+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:22.396688+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:22.434739+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:22.435500+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:22.887249+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:22.887730+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:22.940867+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:23.293334+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:23.348601+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:23.349122+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:26.757844+00:00", "trade", 11.835, 25.0]
["2026-09-16T17:16:26.778889+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:26.779425+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:26.780698+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:26.784392+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:26.786878+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:27.352712+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:28.575649+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:29.021043+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:29.898088+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:30.004987+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:31.380245+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:31.433827+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:31.433827+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:31.434309+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:31.442308+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:31.657287+00:00", "trade", 11.835, 150.0]
["2026-09-16T17:16:31.657290+00:00", "trade", 11.835, 34.0]
["2026-09-16T17:16:31.657940+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:32.321117+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:35.546758+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:35.547284+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:35.554899+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:16:36.225787+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:39.068197+00:00", "trade", 11.8291, 27.0]
["2026-09-16T17:16:39.074869+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:40.458638+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.785657+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.785720+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:41.785720+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:41.786054+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:16:41.786178+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.786204+00:00", "trade", 11.835, 23.0]
["2026-09-16T17:16:41.786213+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:41.786216+00:00", "trade", 11.84, 18.0]
["2026-09-16T17:16:41.786219+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:41.786231+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:41.786308+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.786544+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.786744+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.786744+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.786749+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.786830+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.787261+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:41.790101+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:16:41.790150+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:41.804632+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:42.077010+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:42.077726+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:42.080902+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:16:42.225688+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:43.787565+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:43.788883+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:43.789909+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:44.792594+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:44.807287+00:00", "trade", 11.84, 73.0]
["2026-09-16T17:16:44.807975+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:46.031887+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:16:46.032531+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:48.131094+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:51.002320+00:00", "trade", 11.8299, 100.0]
["2026-09-16T17:16:53.263242+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:53.682744+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:53.682744+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.271459+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:54.271929+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.272090+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.272120+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.272250+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.274871+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.274881+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.274992+00:00", "trade", 11.84, 61.0]
["2026-09-16T17:16:54.275914+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.278129+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.278570+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.279492+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.281652+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.282845+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.283051+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.283572+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.283966+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:16:54.284098+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:54.330779+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.386802+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.785041+00:00", "trade", 11.839, 142.0]
["2026-09-16T17:16:54.785766+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:54.785862+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:16:54.785946+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:16:54.786565+00:00", "trade", 11.84, 79.0]
["2026-09-16T17:16:54.786598+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.786599+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:54.786599+00:00", "trade", 11.84, 50.0]
["2026-09-16T17:16:54.786605+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:16:54.786605+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:54.786608+00:00", "trade", 11.84, 18.0]
["2026-09-16T17:16:54.786614+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:54.786617+00:00", "trade", 11.84, 4.0]
["2026-09-16T17:16:54.786620+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:16:54.786628+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:16:54.786632+00:00", "trade", 11.84, 7.0]
["2026-09-16T17:16:54.786632+00:00", "trade", 11.84, 110.0]
["2026-09-16T17:16:54.786718+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:16:54.786733+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:16:54.786738+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:16:54.786778+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:16:54.786778+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:16:54.786833+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:16:54.786833+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786838+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786838+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786843+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786864+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786864+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786868+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786873+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786878+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.786956+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:16:54.786973+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787064+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787069+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787074+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787134+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787139+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787199+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787244+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787296+00:00", "trade", 11.84, 32.0]
["2026-09-16T17:16:54.787299+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787414+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787454+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787500+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787570+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787865+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787896+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787896+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787901+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.787936+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.788016+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.788136+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.788296+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.788572+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.788978+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.788978+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.789018+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.789459+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.790072+00:00", "trade", 11.84, 765.0]
["2026-09-16T17:16:54.790136+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.790497+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:54.790777+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:55.575328+00:00", "trade", 11.8462, 2150.0]
["2026-09-16T17:16:56.345362+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:16:56.347037+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:16:59.800645+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:16:59.801126+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:00.005016+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:03.869766+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:03.870849+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:03.871330+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:04.062389+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:04.217122+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:05.202043+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:05.202519+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:05.203241+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:07.439090+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:11.344851+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:17:11.919496+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:17:11.920822+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:11.920947+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:11.921348+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:11.921348+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:11.921423+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:11.921669+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:11.927868+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:17:11.982370+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:17:12.082998+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.550918+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.550923+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.551039+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.551119+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.664333+00:00", "trade", 11.8335, 21.0]
["2026-09-16T17:17:14.882857+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.899742+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.899742+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900487+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:17:14.900514+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:17:14.900514+00:00", "trade", 11.84, 1900.0]
["2026-09-16T17:17:14.900514+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900532+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:17:14.900536+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:17:14.900545+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900551+00:00", "trade", 11.84, 8.0]
["2026-09-16T17:17:14.900554+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900557+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900575+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:17:14.900584+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:17:14.900587+00:00", "trade", 11.84, 45.0]
["2026-09-16T17:17:14.900590+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900596+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900596+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900599+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900610+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900614+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900645+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900645+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900659+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900680+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900730+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900770+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900782+00:00", "trade", 11.84, 2.0]
["2026-09-16T17:17:14.900786+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:17:14.900788+00:00", "trade", 11.84, 45.0]
["2026-09-16T17:17:14.900791+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900795+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:17:14.900795+00:00", "trade", 11.84, 25.0]
["2026-09-16T17:17:14.900800+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:17:14.900800+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900820+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900824+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.900825+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900830+00:00", "trade", 11.84, 183.0]
["2026-09-16T17:17:14.900830+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900830+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900835+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900835+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900840+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900840+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900840+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900840+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900845+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900845+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900845+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900845+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900855+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900880+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900880+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900905+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900905+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900910+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900910+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900915+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.900929+00:00", "trade", 11.84, 21.0]
["2026-09-16T17:17:14.901000+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.901015+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.901055+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.901191+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.901218+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:17:14.901293+00:00", "trade", 11.84, 754.0]
["2026-09-16T17:17:14.901347+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.902364+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:17:14.902385+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.902389+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:17:14.902391+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.902466+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.902469+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.902469+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.902469+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:17:14.902470+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:17:14.902472+00:00", "trade", 11.84, 754.0]
["2026-09-16T17:17:14.902472+00:00", "trade", 11.84, 517.0]
["2026-09-16T17:17:14.902474+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902496+00:00", "trade", 11.84, 95.0]
["2026-09-16T17:17:14.902499+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:17:14.902506+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.902506+00:00", "trade", 11.84, 500.0]
["2026-09-16T17:17:14.902509+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902529+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902529+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902534+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902539+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902544+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902547+00:00", "trade", 11.84, 65.0]
["2026-09-16T17:17:14.902550+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.902556+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.902565+00:00", "trade", 11.84, 235.0]
["2026-09-16T17:17:14.902565+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902569+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.902574+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.902577+00:00", "trade", 11.84, 29.0]
["2026-09-16T17:17:14.902599+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902669+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902689+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902699+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902709+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902730+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902750+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902755+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902765+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902765+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902920+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:17:14.902920+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:17:14.902962+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.903019+00:00", "trade", 11.84, 255.0]
["2026-09-16T17:17:14.903030+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903031+00:00", "trade", 11.84, 255.0]
["2026-09-16T17:17:14.903135+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903135+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903140+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903140+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903146+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903146+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903146+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903146+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903150+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903150+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903150+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903160+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903526+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.903606+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:17:14.903757+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.904303+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.904669+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.905150+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.905917+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.906624+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.907887+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.910097+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.911174+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.916597+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.926200+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.926641+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.934727+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:17:14.944016+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:17:14.944965+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.994503+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:14.999063+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:15.525876+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:17.881966+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:17.881986+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:17.882672+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:19.059770+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:19.070357+00:00", "trade", 11.8389, 300.0]
["2026-09-16T17:17:20.140223+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:21.430394+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:21.430956+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:23.329974+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:23.841425+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:17:23.841581+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:17:24.363150+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:24.363150+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:24.409786+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:24.410763+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:24.411244+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:24.549132+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:24.927692+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:25.280089+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:25.576023+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:27.235161+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:27.266095+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:29.775606+00:00", "trade", 11.835, 80.0]
["2026-09-16T17:17:30.001675+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:17:30.005050+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:33.691799+00:00", "trade", 11.8356, 100.0]
["2026-09-16T17:17:34.559464+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:34.559785+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:35.335995+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:35.377729+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:35.377770+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:35.647014+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:36.331894+00:00", "trade", 11.836, 30.0]
["2026-09-16T17:17:36.333280+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:37.304313+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:39.105921+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:39.108081+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:41.954586+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.040094+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.040215+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.042575+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.045618+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.144367+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.391625+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.394081+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.394081+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:42.412855+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:45.261438+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:17:47.251070+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:48.093958+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:48.198166+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:56.604180+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:56.604235+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:56.604260+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:56.957781+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:57.074012+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:57.074373+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:57.077901+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:57.078853+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:57.083103+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:57.084412+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:58.663984+00:00", "trade", 11.8324, 100.0]
["2026-09-16T17:17:59.338615+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:59.338634+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:17:59.346639+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:00.005088+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:01.177154+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:01.179876+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:01.191934+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:01.986979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:01.986979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:02.016945+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:02.677480+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:02.818170+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:03.106431+00:00", "trade", 11.8398, 2.0]
["2026-09-16T17:18:03.106786+00:00", "trade", 11.8398, 1.0]
["2026-09-16T17:18:06.949629+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:06.949669+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:07.056027+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:07.769137+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:07.903679+00:00", "trade", 11.8324, 44.0]
["2026-09-16T17:18:07.943592+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:08.873652+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:09.936318+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:12.469023+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:12.469028+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:14.519251+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:14.704576+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:14.725310+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:14.726197+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:14.834074+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:14.969436+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:16.234581+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:18:16.234764+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:18:17.942361+00:00", "trade", 11.8329, 1.0]
["2026-09-16T17:18:18.690124+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:18.690565+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:18.692284+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:18.707410+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:18.738218+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:20.037602+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:20.037632+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:20.044563+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:20.191011+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:20.191016+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:20.268443+00:00", "trade", 11.8324, 100.0]
["2026-09-16T17:18:20.352141+00:00", "trade", 11.8367, 18.0]
["2026-09-16T17:18:24.753495+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:24.757375+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:26.835809+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:26.839488+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:28.220902+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:29.119323+00:00", "trade", 11.8381, 416.0]
["2026-09-16T17:18:29.609271+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:29.614514+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:30.005112+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:33.879947+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:33.923395+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:34.059519+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:34.108535+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:34.210127+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:34.830732+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:34.830772+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:35.103994+00:00", "trade", 11.8325, 100.0]
["2026-09-16T17:18:35.105841+00:00", "trade", 11.8325, 100.0]
["2026-09-16T17:18:39.314790+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.315226+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.317919+00:00", "trade", 11.835, 150.0]
["2026-09-16T17:18:39.318027+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.318391+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:18:39.318394+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:18:39.318394+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:18:39.318468+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.318596+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:18:39.318656+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:18:39.318725+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:18:39.318785+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:18:39.319711+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:18:39.323052+00:00", "trade", 11.83, 6.0]
["2026-09-16T17:18:39.323631+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.323631+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.323631+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.323671+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.323671+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.323671+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.324152+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.324152+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.344024+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:18:39.389567+00:00", "trade", 11.835, 400.0]
["2026-09-16T17:18:39.390885+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.390931+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.391231+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.391492+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.391733+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.391933+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.523175+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.578491+00:00", "trade", 11.8345, 1900.0]
["2026-09-16T17:18:39.731485+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.731721+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:39.837804+00:00", "trade", 11.8301, 2150.0]
["2026-09-16T17:18:40.954667+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:18:40.989290+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:40.989330+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:40.989931+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:40.992893+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:41.017061+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:41.017782+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:41.889945+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:41.890662+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:41.920593+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:41.923154+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:41.960448+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:42.017112+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:42.018666+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:42.529447+00:00", "trade", 11.835, 271.0]
["2026-09-16T17:18:42.530032+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:42.546997+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:42.951970+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:42.968659+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:43.172679+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:43.987826+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:43.987826+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:43.988443+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:43.988548+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:43.988703+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:43.993069+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:44.238272+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:44.367068+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:44.367188+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:44.367629+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:44.422409+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:44.716183+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:45.019418+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:45.019614+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:45.019664+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:45.019799+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:45.020521+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:45.021323+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:45.609270+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:46.605318+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:46.711229+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:49.337762+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:49.337968+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:49.340022+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:49.340203+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:49.364420+00:00", "trade", 11.8325, 57.0]
["2026-09-16T17:18:49.365526+00:00", "trade", 11.8325, 18.0]
["2026-09-16T17:18:49.366536+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:52.083779+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:52.618029+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:52.618189+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:52.618510+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:52.621266+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:52.636919+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:54.166419+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:54.246730+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:56.045345+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:18:56.060190+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.005131+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.074847+00:00", "trade", 11.8361, 34.0]
["2026-09-16T17:19:00.657608+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:19:00.658047+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:19:00.658444+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.658444+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.658885+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.857748+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.857753+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.857788+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.858149+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.858209+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.858269+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.864128+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:00.864589+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:01.790054+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:02.727500+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:19:03.345481+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:03.910904+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:03.910904+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:03.910945+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:03.910945+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:04.226885+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:04.344966+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:04.345402+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.052481+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.052922+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.403360+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.404147+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.451615+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.730172+00:00", "trade", 11.835, 150.0]
["2026-09-16T17:19:07.868586+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.869027+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.869067+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.869268+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:07.869478+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:08.172889+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:08.759407+00:00", "trade", 11.835, 5.0]
["2026-09-16T17:19:08.760075+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:09.160126+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:19:09.281128+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:09.281128+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:09.454425+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:13.109685+00:00", "trade", 11.8363, 22.0]
["2026-09-16T17:19:13.241612+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:13.241617+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:13.242083+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:13.330654+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:19:13.612498+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:13.612974+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:17.280967+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:20.796787+00:00", "trade", 11.8332, 100.0]
["2026-09-16T17:19:22.086750+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:22.086770+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:22.087090+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:22.094523+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:22.269148+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:23.913486+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:23.915241+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:23.946254+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:26.000482+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:30.005155+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:38.344201+00:00", "trade", 11.8332, 44.0]
["2026-09-16T17:19:38.345614+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:38.668075+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:38.668676+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:38.668682+00:00", "trade", 11.83, 200.0]
["2026-09-16T17:19:38.669158+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:38.669158+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:38.669639+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:38.673157+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:41.507800+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:41.507880+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:43.529740+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:44.309086+00:00", "trade", 11.835, 4.0]
["2026-09-16T17:19:44.375054+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:45.278928+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:45.576405+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:46.573119+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:19:48.840739+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:19:48.846447+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:19:49.406929+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:49.423846+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:19:49.429960+00:00", "trade", 11.835, 1100.0]
["2026-09-16T17:19:50.211426+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:50.211907+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:50.222312+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:50.222392+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:52.499349+00:00", "trade", 11.835, 5.0]
["2026-09-16T17:19:53.038305+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.038506+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.038546+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.039017+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.039187+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.041187+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.041648+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.148542+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.518386+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.527400+00:00", "trade", 11.835, 16.0]
["2026-09-16T17:19:53.724651+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:53.976901+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:54.648948+00:00", "trade", 11.84, 36.0]
["2026-09-16T17:19:54.648951+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:19:54.648955+00:00", "trade", 11.84, 64.0]
["2026-09-16T17:19:54.649595+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:54.649595+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:54.649625+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:54.649630+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:54.649630+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:54.649630+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:54.650111+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:19:54.655257+00:00", "trade", 11.8396, 1300.0]
["2026-09-16T17:19:54.782917+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:19:55.650358+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:00.005189+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:00.695784+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:20:00.696514+00:00", "trade", 11.835, 14.0]
["2026-09-16T17:20:00.696597+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:00.699955+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:00.700557+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:01.906750+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:20:03.204212+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.204253+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.204491+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:20:03.204491+00:00", "trade", 11.84, 36.0]
["2026-09-16T17:20:03.204508+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:20:03.204517+00:00", "trade", 11.84, 336.0]
["2026-09-16T17:20:03.205054+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.205054+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.205095+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.205496+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.259549+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.262636+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.264390+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.267874+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.288037+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.289240+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.297003+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.297484+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.319010+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.421940+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.422005+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.422040+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.422506+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.445250+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.446689+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.538843+00:00", "trade", 11.8399, 361.0]
["2026-09-16T17:20:03.549094+00:00", "trade", 11.8395, 389.0]
["2026-09-16T17:20:03.552926+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.553047+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.553723+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.555046+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.560064+00:00", "trade", 11.8399, 961.0]
["2026-09-16T17:20:03.560645+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.567170+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.577054+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.578483+00:00", "trade", 11.835, 296.0]
["2026-09-16T17:20:03.579053+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.579374+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.579494+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.579810+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.591074+00:00", "trade", 11.835, 690.0]
["2026-09-16T17:20:03.594794+00:00", "trade", 11.835, 1050.0]
["2026-09-16T17:20:03.604384+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.628752+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.629188+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.629548+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.645536+00:00", "trade", 11.8399, 386.0]
["2026-09-16T17:20:03.658597+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.658998+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.667083+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.756028+00:00", "trade", 11.835, 3400.0]
["2026-09-16T17:20:03.757138+00:00", "trade", 11.84, 1900.0]
["2026-09-16T17:20:03.757392+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.757593+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.758034+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.954536+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.954616+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.955097+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:03.955538+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.123472+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.123913+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.123948+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.124390+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.358631+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.359127+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.471770+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.471780+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.481829+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.519920+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:04.540047+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:05.158517+00:00", "trade", 11.84, 21.0]
["2026-09-16T17:20:05.158877+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:20:05.310810+00:00", "trade", 11.835, 3800.0]
["2026-09-16T17:20:05.348950+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:05.370236+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:05.523570+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:05.524447+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:05.824882+00:00", "trade", 11.835, 4.0]
["2026-09-16T17:20:05.824984+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:20:07.009431+00:00", "trade", 11.8375, 100.0]
["2026-09-16T17:20:07.069635+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:07.069635+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:07.422944+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:08.223282+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:09.361412+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:09.369977+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:10.027350+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:10.580021+00:00", "trade", 11.84, 3500.0]
["2026-09-16T17:20:10.888188+00:00", "trade", 11.8376, 28.0]
["2026-09-16T17:20:12.902117+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:12.902122+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.088272+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.088277+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.088542+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.098792+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.209189+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.209665+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.454667+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.544576+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.584150+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.829308+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.829830+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.829834+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.830070+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:14.834350+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:16.242773+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:16.242773+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:17.209686+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:17.565817+00:00", "trade", 11.835, 1900.0]
["2026-09-16T17:20:21.037729+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:21.037769+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:21.247477+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:21.247503+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:22.056941+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:22.578707+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:22.580491+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:22.585588+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:23.051886+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:23.052382+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:23.616709+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:23.616709+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:26.678601+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:27.272317+00:00", "trade", 11.8376, 24.0]
["2026-09-16T17:20:27.274076+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:27.407403+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:27.407639+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:27.960418+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:27.960899+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:30.005203+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:30.087789+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:35.071730+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:20:36.436012+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:36.436012+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:37.195022+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:37.568540+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:20:38.456040+00:00", "trade", 11.8377, 22.0]
["2026-09-16T17:20:39.158975+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:39.289919+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:20:43.105968+00:00", "trade", 11.8351, 49.0]
["2026-09-16T17:20:43.173641+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:45.714390+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:46.011065+00:00", "trade", 11.8377, 25.0]
["2026-09-16T17:20:47.007208+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:47.343041+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:47.347517+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:47.703157+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:47.703202+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:47.804949+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.070555+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.375627+00:00", "trade", 11.8376, 97.0]
["2026-09-16T17:20:48.375651+00:00", "trade", 11.8376, 1.0]
["2026-09-16T17:20:48.447757+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.564319+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.564630+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.564955+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.596806+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.688935+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.994777+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:48.995454+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:49.136569+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:49.136642+00:00", "trade", 11.8399, 1850.0]
["2026-09-16T17:20:50.383017+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:50.383984+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:50.406432+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:51.070130+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:51.623650+00:00", "trade", 11.835, 20.0]
["2026-09-16T17:20:51.682365+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:52.387516+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.095741+00:00", "trade", 11.84, 63.0]
["2026-09-16T17:20:53.096707+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.098626+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.099308+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.265188+00:00", "trade", 11.84, 265.0]
["2026-09-16T17:20:53.382601+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.410006+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.410613+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.461143+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.964990+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:53.966549+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:54.051661+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:54.051776+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:54.051782+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:58.297122+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:58.301357+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:58.304319+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:58.413348+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:58.611579+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:58.743142+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:59.232300+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:20:59.232660+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:00.005267+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:00.387199+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:00.387235+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:00.387996+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:00.421927+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:00.450896+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:00.693457+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.538451+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.538451+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.538972+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.539528+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.540611+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.831703+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.837171+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.837173+00:00", "trade", 11.84, 600.0]
["2026-09-16T17:21:01.837173+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:21:01.837176+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:21:01.837627+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.837707+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.837908+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.838148+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.838589+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.842308+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:01.849270+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:02.241392+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:02.243478+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:02.243640+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:21:02.244482+00:00", "trade", 11.84, 580.0]
["2026-09-16T17:21:02.251465+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:02.251880+00:00", "trade", 11.84, 9.0]
["2026-09-16T17:21:02.251883+00:00", "trade", 11.84, 4.0]
["2026-09-16T17:21:02.251886+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:02.251887+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:02.251889+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:21:02.251892+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:02.251895+00:00", "trade", 11.84, 14.0]
["2026-09-16T17:21:02.251904+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:02.251907+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:02.251907+00:00", "quote", 11.83, 11.85]
["2026-09-16T17:21:02.251907+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:02.251917+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.251917+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.251922+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.251922+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.251947+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.251947+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252022+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252027+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252027+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252032+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252037+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252062+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252092+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252102+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252107+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252157+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252167+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252177+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252187+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252192+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252197+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252212+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252217+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252232+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252237+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252237+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252257+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252438+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252483+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252523+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252603+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252643+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252683+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252683+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252764+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252764+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.252782+00:00", "trade", 11.845, 20.0]
["2026-09-16T17:21:02.252914+00:00", "trade", 11.845, 1.0]
["2026-09-16T17:21:02.253320+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.253601+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.253926+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.253926+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.254082+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.254082+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.255806+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.257725+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.265569+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.305912+00:00", "trade", 11.845, 26.0]
["2026-09-16T17:21:02.361918+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:02.396253+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:21:02.971151+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:03.127929+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:03.128405+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:03.128645+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:04.061312+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:04.162044+00:00", "trade", 11.845, 50.0]
["2026-09-16T17:21:04.344766+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:04.345110+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:21:04.947639+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:06.393109+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:07.809731+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:08.959932+00:00", "trade", 11.845, 5.0]
["2026-09-16T17:21:09.299853+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:09.300334+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:09.300936+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:10.543905+00:00", "trade", 11.838, 25.0]
["2026-09-16T17:21:12.342921+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:12.343362+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:12.343803+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:12.344038+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:12.505698+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:12.797672+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:15.543082+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:15.543363+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:16.842947+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:16.849788+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:16.850665+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:16.918090+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:16.929532+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:18.271848+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:18.344695+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:21:18.408658+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:18.938226+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:19.051661+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:19.055144+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:22.410940+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:23.297603+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:23.297608+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:23.297608+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:24.019238+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:24.019238+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:24.019278+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:24.043125+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:24.992311+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.443022+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.462673+00:00", "trade", 11.84, 26.0]
["2026-09-16T17:21:25.463265+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.463506+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.463586+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.463586+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.463706+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.514185+00:00", "trade", 11.84, 875.0]
["2026-09-16T17:21:25.515244+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.515725+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.515725+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.640251+00:00", "trade", 11.8401, 361.0]
["2026-09-16T17:21:25.673690+00:00", "trade", 11.84, 73.0]
["2026-09-16T17:21:25.735262+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.817958+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.818015+00:00", "trade", 11.8435, 1900.0]
["2026-09-16T17:21:25.902890+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:21:25.902892+00:00", "trade", 11.84, 759.0]
["2026-09-16T17:21:25.902916+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:21:25.902919+00:00", "trade", 11.84, 53.0]
["2026-09-16T17:21:25.902940+00:00", "trade", 11.84, 2.0]
["2026-09-16T17:21:25.902946+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:21:25.902946+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:21:25.902973+00:00", "trade", 11.84, 53.0]
["2026-09-16T17:21:25.902977+00:00", "trade", 11.84, 3.0]
["2026-09-16T17:21:25.902979+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:21:25.902985+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:25.902994+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:21:25.903003+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:21:25.903007+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:21:25.903009+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:21:25.903036+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903115+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903146+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903172+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:25.903172+00:00", "trade", 11.84, 20.0]
["2026-09-16T17:21:25.903178+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:21:25.903178+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:25.903276+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903286+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:25.903295+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:21:25.903326+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903366+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903411+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903412+00:00", "trade", 11.84, 900.0]
["2026-09-16T17:21:25.903448+00:00", "trade", 11.84, 400.0]
["2026-09-16T17:21:25.903451+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903454+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:25.903456+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903456+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903456+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903457+00:00", "trade", 11.84, 125.0]
["2026-09-16T17:21:25.903461+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903467+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903496+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903506+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903542+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903607+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903629+00:00", "trade", 11.84, 284.0]
["2026-09-16T17:21:25.903632+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:25.903644+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:25.903656+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:21:25.903657+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903662+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903662+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903662+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903667+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.903671+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:21:25.903672+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:21:25.903672+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.903716+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:21:25.903722+00:00", "trade", 11.84, 409.0]
["2026-09-16T17:21:25.903838+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.903852+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.903862+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.903932+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.903968+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.904048+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.904088+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.904088+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.904288+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.904699+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.904769+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.904810+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.905171+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.905291+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.905291+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.905501+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.905611+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.905702+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.905772+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.905772+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.906208+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.906248+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.906253+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.907401+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.907972+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:25.924577+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:26.006401+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:29.412211+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:29.412211+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:29.426074+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:29.442718+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:30.005302+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:30.369336+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:30.731582+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:30.742625+00:00", "trade", 11.835, 1900.0]
["2026-09-16T17:21:31.515194+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:31.712097+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:31.769794+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:33.840541+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:34.366937+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:36.633504+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:36.638055+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:39.724687+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:40.744114+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:43.843963+00:00", "trade", 11.8384, 24.0]
["2026-09-16T17:21:45.366656+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:46.004502+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:46.230799+00:00", "trade", 11.835, 1900.0]
["2026-09-16T17:21:47.931483+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:47.935948+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:47.936043+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:49.555136+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:50.527332+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:50.539496+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:51.004014+00:00", "trade", 11.8383, 300.0]
["2026-09-16T17:21:51.562592+00:00", "trade", 11.83, 50.0]
["2026-09-16T17:21:52.188716+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.188771+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.189142+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.189498+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.189753+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.293866+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.303298+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.321075+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.539044+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.539094+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.560515+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.560565+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.600626+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:21:52.626652+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.630852+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.630897+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.635122+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:52.667870+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:53.944028+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:53.944083+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.553221+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.555221+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.555305+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:21:54.555376+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.555406+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.555506+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.572301+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.572356+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.572963+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.573053+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.573053+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.573116+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:21:54.573131+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:21:54.573426+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:21:54.573480+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:21:54.573543+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:21:54.573544+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.650382+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.650432+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.650993+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.781533+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.781584+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.821529+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:54.822000+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:55.148611+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:55.161978+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.580897+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.581559+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.581659+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.581940+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.582080+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.586105+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.587869+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.588069+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.991142+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.991147+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.991147+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.991212+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.991779+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.991779+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:57.991784+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:21:58.002915+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:00.005365+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:03.000388+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:03.048091+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:03.242549+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:04.287608+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:05.255468+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:05.626160+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:22:05.626956+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:05.936216+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:05.937253+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:05.937379+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:06.068921+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:06.069342+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:06.069558+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:06.070881+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:06.071056+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:07.415186+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:07.415542+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:09.147864+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:09.684919+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:22:09.811557+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:09.848968+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:22:10.196660+00:00", "trade", 11.835, 50.0]
["2026-09-16T17:22:10.198046+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:10.201373+00:00", "trade", 11.835, 40.0]
["2026-09-16T17:22:10.248176+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:22:10.556468+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:22:11.947924+00:00", "trade", 11.8378, 25.0]
["2026-09-16T17:22:12.528880+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:12.529517+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:12.529517+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:12.529868+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:12.539882+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:12.541776+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:12.634146+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:12.716572+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:12.938253+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:13.060168+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:13.060233+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:13.087694+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:13.087771+00:00", "trade", 11.835, 3400.0]
["2026-09-16T17:22:13.087834+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:13.893754+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:13.894757+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:13.894757+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:15.105154+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:15.146071+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.076908+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.103632+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.104083+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.104288+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.119555+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.119555+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.131433+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.131438+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.132851+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.133287+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.370857+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.377012+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.377012+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.377172+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.379452+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.389847+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.395646+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.482287+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.788309+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.889991+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.890141+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.890778+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:16.996374+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:17.019383+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:17.377795+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:17.384606+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:26.625804+00:00", "trade", 11.8366, 100.0]
["2026-09-16T17:22:26.686565+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:26.686605+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:26.686605+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:26.687081+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:28.134607+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:28.134958+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:28.139699+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:28.140872+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:30.005399+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:30.724248+00:00", "trade", 11.8366, 100.0]
["2026-09-16T17:22:32.608405+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:32.609919+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:32.772811+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:32.772871+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:32.773934+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:32.787275+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:32.787331+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:32.787832+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:32.914002+00:00", "trade", 11.835, 1387.0]
["2026-09-16T17:22:33.028451+00:00", "trade", 11.84, 19.0]
["2026-09-16T17:22:33.028945+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:33.029065+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:33.029090+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:33.029178+00:00", "trade", 11.84, 81.0]
["2026-09-16T17:22:33.694684+00:00", "trade", 11.8371, 1.0]
["2026-09-16T17:22:33.818476+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:33.818481+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:33.821754+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:35.021170+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:35.928231+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:36.811956+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:36.812813+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:36.815505+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:36.826736+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:36.827198+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:39.376622+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:39.751167+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.303140+00:00", "trade", 11.835, 800.0]
["2026-09-16T17:22:40.665190+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.665235+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.667029+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.667134+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.667179+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.668107+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.676842+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.676888+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.687292+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.829535+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.832728+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:40.981386+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:41.021522+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:41.995370+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:22:42.172176+00:00", "trade", 11.8378, 36.0]
["2026-09-16T17:22:43.078831+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.078876+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.079433+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.279914+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.279969+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.285372+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.288595+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.288635+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.296504+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.296669+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.296669+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.296674+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.297762+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.297886+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:22:43.298363+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.298844+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:43.431130+00:00", "trade", 11.835, 10.0]
["2026-09-16T17:22:43.432487+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:49.736124+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:52.775543+00:00", "trade", 11.835, 700.0]
["2026-09-16T17:22:52.775844+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:54.388967+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:22:54.530739+00:00", "trade", 11.835, 1.0]
["2026-09-16T17:22:56.467644+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:56.467673+00:00", "trade", 11.835, 361.0]
["2026-09-16T17:22:56.933897+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:56.934609+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:56.940633+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:56.940633+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:56.958345+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.221691+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.222127+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.222608+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.226487+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.226793+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.228472+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.229129+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.229334+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.230452+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.230773+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.232251+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.651387+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:22:57.773723+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:00.005432+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:02.255821+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:02.256027+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:02.256408+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:02.345108+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:02.515889+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:02.516240+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:06.164196+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:07.440745+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:23:07.441734+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:23:07.443626+00:00", "trade", 11.835, 300.0]
["2026-09-16T17:23:07.443710+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:23:07.443968+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:23:07.466699+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:23:07.471177+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:07.562369+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:07.923629+00:00", "trade", 11.8376, 1.0]
["2026-09-16T17:23:07.923644+00:00", "trade", 11.8376, 1.0]
["2026-09-16T17:23:08.161022+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:08.161894+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:08.168209+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:08.249848+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:08.394371+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:08.925388+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:08.926145+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:11.005956+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:23:11.308387+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:11.402255+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:11.809353+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:11.871385+00:00", "trade", 11.837, 24.0]
["2026-09-16T17:23:11.872177+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:12.006091+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:12.009514+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:12.010165+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:12.020817+00:00", "trade", 11.835, 5.0]
["2026-09-16T17:23:14.885419+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:15.021944+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:16.868122+00:00", "trade", 11.837, 16.0]
["2026-09-16T17:23:17.344950+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:17.345431+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:17.535408+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:18.136759+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:23:19.304387+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:20.000871+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:23:25.616705+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.675369+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.802657+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.803344+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.803459+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.803564+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.803710+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.809674+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.810621+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.810788+00:00", "trade", 11.835, 50.0]
["2026-09-16T17:23:25.811092+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.811378+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:25.811819+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:26.323128+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:23:26.323621+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:23:26.323624+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:23:26.324307+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:26.324778+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:26.330712+00:00", "trade", 11.835, 200.0]
["2026-09-16T17:23:26.379801+00:00", "trade", 11.833, 500.0]
["2026-09-16T17:23:27.145779+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:27.330619+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:27.331170+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:28.174309+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:28.243052+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:28.515756+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.005481+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.898183+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.899276+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.899356+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.899897+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.905200+00:00", "trade", 11.84, 58.0]
["2026-09-16T17:23:30.905203+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:23:30.906112+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.906753+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.909204+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.909244+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.909259+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.909435+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.910427+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.912718+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:30.913359+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:31.906595+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:31.906820+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:31.908056+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:23:31.908118+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:31.908600+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.511928+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:23:32.512836+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.520559+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.569054+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.604228+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.752796+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.754114+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.757638+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.758114+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.758821+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:23:32.759001+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:23:32.759016+00:00", "trade", 11.835, 100.0]
["2026-09-16T17:23:32.762118+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.762119+00:00", "trade", 11.84, 1700.0]
["2026-09-16T17:23:32.762501+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:23:32.762541+00:00", "trade", 11.84, 500.0]
["2026-09-16T17:23:32.762598+00:00", "trade", 11.84, 1200.0]
["2026-09-16T17:23:32.762599+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.762599+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.763079+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:23:32.763476+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.763516+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.766403+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.766839+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.766839+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.767040+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:32.777966+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.077979+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.078420+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.078901+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.179734+00:00", "trade", 11.84, 3800.0]
["2026-09-16T17:23:33.182292+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.191028+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.217720+00:00", "trade", 11.8372, 1900.0]
["2026-09-16T17:23:33.409688+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:23:33.409691+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:23:33.410329+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.410800+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.410800+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.410800+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:33.512241+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:34.117430+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:34.117881+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:34.129624+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:34.230318+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:34.669216+00:00", "trade", 11.84, 1900.0]
["2026-09-16T17:23:34.700412+00:00", "trade", 11.835, 3400.0]
["2026-09-16T17:23:35.573225+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:35.573225+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:35.576553+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:35.577114+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:40.275922+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:40.699018+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:42.851358+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:42.852436+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:44.535429+00:00", "trade", 11.84, 50.0]
["2026-09-16T17:23:44.537426+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:44.538623+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:46.030931+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:46.031377+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:46.680083+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:46.681081+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:47.074451+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:47.241187+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:47.341696+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:47.386457+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:49.898127+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:49.903329+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:50.127959+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:23:50.467671+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:23:55.443772+00:00", "trade", 11.8371, 100.0]
["2026-09-16T17:24:00.005525+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:00.573575+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:00.573600+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:00.583038+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:00.585920+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:00.689797+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:00.690646+00:00", "trade", 11.8377, 22.0]
["2026-09-16T17:24:00.691756+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:00.837162+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:00.952235+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:01.018182+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:01.286219+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:01.387660+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:01.515635+00:00", "trade", 11.84, 415.0]
["2026-09-16T17:24:01.672758+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:01.673234+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:06.566705+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:06.669058+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:06.968625+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:24:06.973677+00:00", "trade", 11.84, 300.0]
["2026-09-16T17:24:07.455786+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:24:07.462946+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:24:09.159989+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:09.160450+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:09.172223+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:10.276592+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:10.292916+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:10.368004+00:00", "trade", 11.84, 3300.0]
["2026-09-16T17:24:10.516588+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:10.527794+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:12.607026+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:14.002919+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:15.281378+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:16.479171+00:00", "trade", 11.835, 4.0]
["2026-09-16T17:24:16.479234+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:24:16.479502+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:24:16.479886+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:16.601165+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:16.613609+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:16.718604+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:16.731169+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:16.831843+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:17.594170+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:17.947244+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:18.132825+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:18.133261+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:18.136223+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:18.215692+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:18.216128+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:18.323884+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:18.324325+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:18.878347+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:21.281569+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:21.285368+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:21.285371+00:00", "trade", 11.84, 700.0]
["2026-09-16T17:24:21.285849+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:21.288971+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:24:21.288971+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:21.289408+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:21.875280+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:22.233917+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:22.987599+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:23.174663+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:26.091153+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:24:26.099691+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:24:26.099691+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:24:26.102613+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:26.427239+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:26.556120+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:26.678762+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:26.894459+00:00", "trade", 11.8379, 29.0]
["2026-09-16T17:24:26.895352+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:26.895793+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:27.503788+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:28.907604+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:28.907604+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:28.925652+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:29.083983+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:29.084420+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:29.118075+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:29.225906+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:30.005554+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:30.704190+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:30.811465+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:31.313989+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:31.415460+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:31.886480+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:31.886650+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:31.887613+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:31.887617+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:31.888575+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:32.582359+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:32.582830+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:38.092050+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:24:38.686028+00:00", "trade", 11.8379, 25.0]
["2026-09-16T17:24:40.040921+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.041217+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.041593+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.041623+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.041863+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.042304+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.045587+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.053746+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.083998+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.360009+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.454910+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.455426+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.471244+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:40.618168+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:41.868385+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:41.868535+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:41.868660+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:41.873261+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:41.874008+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:42.716228+00:00", "trade", 11.84, 79.0]
["2026-09-16T17:24:47.006251+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:47.007845+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:47.143773+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:47.143773+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:47.993407+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:48.367797+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:48.375972+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:50.476189+00:00", "trade", 11.84, 1.0]
["2026-09-16T17:24:50.808168+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:51.944649+00:00", "trade", 11.8382, 43.0]
["2026-09-16T17:24:52.581752+00:00", "trade", 11.8379, 24.0]
["2026-09-16T17:24:55.048781+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:24:58.803200+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:00.005593+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.085425+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.085745+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.094867+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.095664+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.157090+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.157761+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.429216+00:00", "trade", 11.84, 600.0]
["2026-09-16T17:25:01.429217+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.429693+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:01.454422+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:25:01.454422+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:02.503284+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:02.503284+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:02.728440+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:02.728956+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:02.816108+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:03.025816+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:03.662594+00:00", "trade", 11.835, 389.0]
["2026-09-16T17:25:03.669447+00:00", "trade", 11.835, 296.0]
["2026-09-16T17:25:03.680631+00:00", "trade", 11.8301, 386.0]
["2026-09-16T17:25:03.703861+00:00", "trade", 11.835, 961.0]
["2026-09-16T17:25:03.716178+00:00", "trade", 11.833, 1050.0]
["2026-09-16T17:25:03.720484+00:00", "trade", 11.835, 690.0]
["2026-09-16T17:25:06.277937+00:00", "trade", 11.8378, 100.0]
["2026-09-16T17:25:07.363343+00:00", "trade", 11.838, 100.0]
["2026-09-16T17:25:07.987383+00:00", "trade", 11.8399, 2862.0]
["2026-09-16T17:25:08.318621+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:08.319097+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:10.193502+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:10.727700+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:25:11.104923+00:00", "trade", 11.8378, 100.0]
["2026-09-16T17:25:12.471321+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:12.472856+00:00", "trade", 11.84, 10.0]
["2026-09-16T17:25:12.474790+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:12.476248+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:12.491566+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:25:12.491675+00:00", "trade", 11.84, 700.0]
["2026-09-16T17:25:12.491695+00:00", "quote", 11.83, 11.84]
["2026-09-16T17:25:12.491696+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:25:12.491699+00:00", "trade", 11.84, 900.0]
["2026-09-16T17:25:12.491699+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:25:12.491963+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:25:12.491967+00:00", "trade", 11.84, 7.0]
["2026-09-16T17:25:12.491970+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:25:12.491970+00:00", "trade", 11.84, 4.0]
["2026-09-16T17:25:12.491985+00:00", "trade", 11.84, 5.0]
["2026-09-16T17:25:12.491985+00:00", "trade", 11.84, 9.0]
["2026-09-16T17:25:12.491985+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:25:12.491991+00:00", "trade", 11.84, 36.0]
["2026-09-16T17:25:12.491996+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:25:12.492009+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:25:12.492010+00:00", "quote", 11.84, 11.84]
["2026-09-16T17:25:12.492102+00:00", "trade", 11.84, 100.0]
["2026-09-16T17:25:12.492106+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492161+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492186+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492301+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492307+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492341+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492361+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492371+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492376+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492381+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492391+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492411+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492452+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492527+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492572+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492592+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492602+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492732+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492812+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492812+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492852+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492893+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.492963+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.493010+00:00", "trade", 11.845, 18.0]
["2026-09-16T17:25:12.493278+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.493533+00:00", "trade", 11.845, 18.0]
["2026-09-16T17:25:12.493589+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.493795+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.493795+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.494251+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.495353+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.495596+00:00", "trade", 11.84, 200.0]
["2026-09-16T17:25:12.495995+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.496170+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.503653+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:12.505423+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:25:12.561751+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:13.018491+00:00", "trade", 11.845, 200.0]
["2026-09-16T17:25:13.901190+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:14.242502+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:25:14.347169+00:00", "trade", 11.845, 87.0]
["2026-09-16T17:25:14.348573+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:14.349696+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:14.405634+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:15.019588+00:00", "trade", 11.845, 1.0]
["2026-09-16T17:25:15.055002+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:15.062285+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:15.614066+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:15.641436+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:15.791202+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:16.382843+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:16.383279+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:16.498784+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:16.499235+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.038732+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.140840+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.154207+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.267601+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.376680+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.477269+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.492435+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.618836+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.648824+00:00", "trade", 11.8381, 1.0]
["2026-09-16T17:25:17.674258+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:17.674694+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:18.025332+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:18.071422+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:18.294457+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:18.384866+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:18.767371+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:18.767812+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:18.769250+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:18.893089+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:19.009772+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:19.328915+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:19.536143+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:19.641573+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:20.298510+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:20.378450+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:20.401294+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:22.125663+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:22.126204+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:25.601549+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:25.641624+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:25.641624+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:25.652490+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:25.652490+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:25.849529+00:00", "trade", 11.8379, 46.0]
["2026-09-16T17:25:26.266585+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:27.326233+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:27.326233+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:28.611651+00:00", "trade", 11.846, 200.0]
["2026-09-16T17:25:29.350883+00:00", "trade", 11.8382, 24.0]
["2026-09-16T17:25:29.465984+00:00", "trade", 11.845, 3000.0]
["2026-09-16T17:25:29.746576+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:29.746581+00:00", "trade", 11.85, 5.0]
["2026-09-16T17:25:29.747057+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:30.005632+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:30.011451+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:30.238139+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:30.631063+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.103932+00:00", "trade", 11.8381, 48.0]
["2026-09-16T17:25:31.208957+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.303607+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.445700+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.445700+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.445770+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.445795+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.445820+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.446411+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.452005+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.453844+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.457237+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.457358+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.463848+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.466684+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.474819+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.474819+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.475240+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.482001+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.488842+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:31.499798+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:32.240454+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:32.304250+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:32.304731+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:32.990276+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:32.990752+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.000736+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.697241+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.705586+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.706498+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.706498+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.706864+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.706969+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.710708+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.713585+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.877043+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.958307+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.958557+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.958748+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:33.959469+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:34.084151+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:34.291774+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:36.106603+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:36.106808+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:36.126054+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:36.126530+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:36.745996+00:00", "trade", 11.8382, 43.0]
["2026-09-16T17:25:37.125178+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:37.451228+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:37.451865+00:00", "quote", 11.84, 11.85]
["2026-09-16T17:25:37.451870+00:00", "quote", 11.85, 11.85]
["2026-09-16T17:25:37.451940+00:00", "quote", 11.85, 11.85]
["2026-09-16T17:25:37.451943+00:00", "trade", 11.85, 100.0]
["2026-09-16T17:25:37.451950+00:00", "quote", 11.85, 11.85]
["2026-09-16T17:25:37.451952+00:00", "trade", 11.85, 100.0]
["2026-09-16T17:25:37.451955+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.451960+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.451960+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.451965+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.451980+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.451980+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.451990+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452000+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452005+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452030+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452035+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452071+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452075+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452075+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452085+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452090+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452120+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452120+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452141+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452161+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452461+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452466+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452516+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452592+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452652+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452722+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452757+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452857+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452863+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452887+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452907+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452922+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.452942+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.453003+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.453043+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:37.453082+00:00", "trade", 11.855, 60.0]
["2026-09-16T17:25:37.453083+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.453163+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.453184+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:37.453203+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.453439+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.453476+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:37.454005+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.454045+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.454401+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.454658+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:37.454842+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.459177+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:37.466007+00:00", "trade", 11.855, 500.0]
["2026-09-16T17:25:37.484128+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:37.554889+00:00", "trade", 11.855, 8.0]
["2026-09-16T17:25:37.684244+00:00", "trade", 11.8383, 100.0]
["2026-09-16T17:25:37.842017+00:00", "trade", 11.85, 3.0]
["2026-09-16T17:25:38.235421+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:39.843214+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:25:40.606199+00:00", "trade", 11.8501, 3300.0]
["2026-09-16T17:25:42.039935+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:42.040135+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:42.052580+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:42.656180+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:42.703657+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:43.077932+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:44.506402+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:44.901075+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:46.019777+00:00", "trade", 11.8394, 300.0]
["2026-09-16T17:25:46.899581+00:00", "trade", 11.855, 95.0]
["2026-09-16T17:25:47.157944+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.158957+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.159438+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.159438+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.159638+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.159718+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.167321+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.171361+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.171922+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.172524+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.877590+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.877665+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.877670+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.877830+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.878151+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.878632+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.879234+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:47.879670+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.284447+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.284514+00:00", "trade", 11.855, 3000.0]
["2026-09-16T17:25:48.285564+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.344114+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.344828+00:00", "trade", 11.85, 65.0]
["2026-09-16T17:25:48.345051+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345087+00:00", "trade", 11.85, 135.0]
["2026-09-16T17:25:48.345146+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345336+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345347+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345377+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345422+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345462+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345702+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345702+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345742+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.345742+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.456817+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.680285+00:00", "trade", 11.85, 3800.0]
["2026-09-16T17:25:48.753202+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:48.757962+00:00", "trade", 11.855, 128.0]
["2026-09-16T17:25:48.758546+00:00", "trade", 11.855, 72.0]
["2026-09-16T17:25:48.758552+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:48.758559+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.758879+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.759195+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.759235+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.759356+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:48.763766+00:00", "trade", 11.85, 1500.0]
["2026-09-16T17:25:51.837837+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:52.522299+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:52.522740+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:53.141842+00:00", "trade", 11.8409, 100.0]
["2026-09-16T17:25:54.743183+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:56.052049+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:56.425310+00:00", "trade", 11.8396, 100.0]
["2026-09-16T17:25:56.491072+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.359206+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:25:58.360360+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.360636+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.361799+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.458623+00:00", "trade", 11.8524, 1.0]
["2026-09-16T17:25:58.458638+00:00", "trade", 11.8524, 1.0]
["2026-09-16T17:25:58.551018+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.578669+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.578669+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.579110+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.579546+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.581511+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.581666+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.582147+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:58.652602+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:25:58.725865+00:00", "trade", 11.8409, 1.0]
["2026-09-16T17:25:58.912818+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:59.492321+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:25:59.492927+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:59.498416+00:00", "trade", 11.851, 3300.0]
["2026-09-16T17:25:59.499287+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:59.534267+00:00", "trade", 11.8514, 400.0]
["2026-09-16T17:25:59.541262+00:00", "trade", 11.85, 1500.0]
["2026-09-16T17:25:59.541262+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:25:59.541674+00:00", "trade", 11.855, 400.0]
["2026-09-16T17:25:59.541703+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:00.005661+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:00.886028+00:00", "trade", 11.855, 3500.0]
["2026-09-16T17:26:00.894503+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.039802+00:00", "trade", 11.855, 1900.0]
["2026-09-16T17:26:01.440200+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.440641+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.509259+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.509299+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.551114+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.552457+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.616349+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.616394+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.617136+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.617296+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.617722+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.617722+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.741256+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.854054+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:01.962246+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:02.077018+00:00", "trade", 11.855, 1900.0]
["2026-09-16T17:26:02.078167+00:00", "trade", 11.8501, 1850.0]
["2026-09-16T17:26:02.838178+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:03.187107+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:03.269353+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:03.270115+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:03.676566+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:03.787003+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:04.079372+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:26:04.485027+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:04.485468+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:04.485829+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:04.698059+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:05.177814+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:05.585382+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:05.585428+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:05.600324+00:00", "trade", 11.855, 1900.0]
["2026-09-16T17:26:06.126393+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:06.126885+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:06.127747+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:08.375970+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:08.377409+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:08.456998+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:08.545909+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:09.279227+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:09.468407+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:10.494901+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:12.450179+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:12.889362+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:12.889728+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:13.084461+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:13.587066+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:13.587146+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:13.607474+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:13.693103+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:13.958228+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:14.207626+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:14.570503+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:18.574373+00:00", "trade", 11.855, 300.0]
["2026-09-16T17:26:18.574851+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:18.581331+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:18.582032+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:26:18.983703+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:19.345056+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:26:19.345979+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:21.041649+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:21.042170+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:21.917375+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:21.917891+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:23.541701+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:25.159385+00:00", "trade", 11.855, 96.0]
["2026-09-16T17:26:25.930027+00:00", "trade", 11.8435, 21.0]
["2026-09-16T17:26:30.005674+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:31.621169+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:35.838589+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:26:44.812096+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:44.840624+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:45.421735+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:45.545575+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:45.709534+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:45.817341+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:45.826342+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:45.930660+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:46.078386+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:46.435580+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:46.503831+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:26:46.510964+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:46.787577+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:48.224126+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:48.334318+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:48.456243+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:48.560831+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:51.010944+00:00", "trade", 11.8439, 100.0]
["2026-09-16T17:26:51.478105+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:51.579456+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:51.771557+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:55.090894+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:26:55.091568+00:00", "trade", 11.855, 2.0]
["2026-09-16T17:26:56.174423+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:26:57.446841+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:57.447919+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:57.995621+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:58.006060+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:58.109617+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:58.164995+00:00", "trade", 11.8546, 1000.0]
["2026-09-16T17:26:58.557802+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:59.051921+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:26:59.101279+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:00.005703+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:02.904347+00:00", "trade", 11.8414, 100.0]
["2026-09-16T17:27:13.358015+00:00", "trade", 11.8447, 22.0]
["2026-09-16T17:27:18.145409+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:27:18.146485+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:27:20.336039+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:20.344052+00:00", "trade", 11.855, 300.0]
["2026-09-16T17:27:20.344052+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:27:20.344644+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:27:20.344685+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:20.345166+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:20.345200+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:27:20.369093+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:23.160979+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:28.443474+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:28.495994+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:28.498986+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:28.599630+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:28.600101+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:29.004337+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:29.107172+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:30.005737+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:30.261390+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:30.369622+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:30.572484+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:30.680000+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:31.154518+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:31.702655+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:32.855751+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:32.856227+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:32.956340+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:32.956781+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:33.195706+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:27:33.663691+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:33.700775+00:00", "trade", 11.845, 100.0]
["2026-09-16T17:27:34.433742+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:35.872812+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:35.872812+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:35.981606+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:39.295494+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:27:39.295675+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:27:39.298137+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:27:39.299321+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:40.900717+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:40.900843+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:41.770650+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:41.771086+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:41.771527+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:41.771963+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:41.994437+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:41.994888+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:41.995319+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:41.997680+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:42.934105+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:42.934541+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:43.292342+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:43.301945+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:43.327348+00:00", "trade", 11.8451, 22.0]
["2026-09-16T17:27:43.397136+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:43.473798+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:43.474279+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:46.069883+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:46.207611+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:48.580982+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:51.256371+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:51.307527+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:51.308931+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:51.308936+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:51.309938+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:51.714961+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:52.027371+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:27:52.214804+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:52.215240+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:52.317312+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:53.501261+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:53.606090+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:54.407679+00:00", "trade", 11.8452, 28.0]
["2026-09-16T17:27:55.129185+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:55.923368+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:55.923604+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:59.637095+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:59.656621+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:59.724317+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:59.724493+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:27:59.725325+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:00.005756+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:04.429054+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:04.429490+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:04.800778+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:07.769018+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:07.770055+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:07.773458+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:08.305032+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:09.038741+00:00", "trade", 11.855, 221.0]
["2026-09-16T17:28:09.039743+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:09.040557+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:28:09.141781+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:10.072483+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:14.232328+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:28:17.274545+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:17.369345+00:00", "trade", 11.8576, 1.0]
["2026-09-16T17:28:17.369366+00:00", "trade", 11.8576, 1.0]
["2026-09-16T17:28:18.289947+00:00", "trade", 11.8527, 500.0]
["2026-09-16T17:28:19.138353+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:28:19.930653+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:20.387945+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:20.414644+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:21.055256+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:21.055497+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:21.058715+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:22.116088+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:22.116840+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:22.949338+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:24.692236+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:24.692411+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.456923+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.457284+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.457820+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.457820+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.457825+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.457870+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.458316+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.472686+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.638236+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:28:25.638826+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:25.640916+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:28:26.404515+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:26.404596+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:26.405072+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:26.405207+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:26.406275+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:30.005800+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:33.043698+00:00", "trade", 11.855, 400.0]
["2026-09-16T17:28:33.704927+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:34.903946+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:28:35.242024+00:00", "trade", 11.85, 5.0]
["2026-09-16T17:28:35.243063+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:36.060113+00:00", "trade", 11.855, 150.0]
["2026-09-16T17:28:36.060410+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:36.061413+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:36.061849+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:36.235868+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:40.341325+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:40.343245+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:42.717734+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:42.718014+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:42.718255+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:42.718696+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:43.398622+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:43.703421+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:43.703893+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:43.837269+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:45.031173+00:00", "trade", 11.855, 50.0]
["2026-09-16T17:28:45.032521+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:28:46.347621+00:00", "trade", 11.855, 300.0]
["2026-09-16T17:28:47.316384+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:47.316384+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:47.316464+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:28:47.316464+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:28:47.316632+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:28:47.316693+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:28:47.316750+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:28:47.942953+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:48.390331+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:48.822804+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:49.049678+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:49.324086+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:49.885886+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:50.009540+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:50.039882+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:50.231713+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:50.246814+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:50.249706+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:50.303188+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:50.995809+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:51.809518+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:52.483360+00:00", "trade", 11.85, 28.0]
["2026-09-16T17:28:52.483796+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:52.483906+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:52.483910+00:00", "trade", 11.85, 172.0]
["2026-09-16T17:28:52.484367+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:52.490213+00:00", "trade", 11.8481, 25.0]
["2026-09-16T17:28:52.496105+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:52.496182+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:28:52.496471+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:52.700300+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:53.197241+00:00", "trade", 11.8458, 16.0]
["2026-09-16T17:28:55.809803+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:28:57.116315+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:28:57.117810+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:28:57.117819+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:28:57.236947+00:00", "trade", 11.8553, 87.0]
["2026-09-16T17:28:57.356652+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:57.474808+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:57.478607+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:57.936039+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:58.344600+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:58.348269+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:58.348936+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:58.356117+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:28:58.575529+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:58.576005+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:58.641787+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:28:58.642253+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:00.005834+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:00.091560+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:29:00.096167+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:29:00.181759+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:29:00.234402+00:00", "trade", 11.855, 500.0]
["2026-09-16T17:29:00.631260+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:00.631316+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:00.631351+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:00.683254+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:00.786244+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:01.275206+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:01.387523+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:02.185845+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:02.186321+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:02.365396+00:00", "trade", 11.8425, 100.0]
["2026-09-16T17:29:02.366760+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:02.551299+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:02.650465+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:02.822233+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:04.001731+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:04.002207+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:04.010131+00:00", "trade", 11.8553, 1.0]
["2026-09-16T17:29:04.911865+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:06.421798+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:06.546039+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:06.742781+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:07.843643+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:29:08.088700+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:08.112146+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:08.198135+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:08.198576+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:08.198902+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:10.924500+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:13.791107+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:29:13.792117+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:29:14.008144+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:14.008626+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:14.131112+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:15.345215+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:29:15.557647+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:15.966363+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:29:16.598872+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:16.599458+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:16.599458+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:16.708748+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:16.709244+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:16.875129+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:17.023607+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:17.692998+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:17.693704+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.181509+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.181701+00:00", "trade", 11.85, 3.0]
["2026-09-16T17:29:18.182180+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.182180+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.409165+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.447416+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.447506+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.461569+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.536618+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:18.637332+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:19.374645+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:19.530109+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:19.530133+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:29:19.594968+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:19.914508+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:19.915064+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:20.981253+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:20.981263+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:20.991372+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:21.643266+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:21.643302+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:21.882896+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:22.253146+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:22.265626+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:22.321749+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:22.338113+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:23.545262+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:24.221730+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:24.228747+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:24.229183+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:24.365767+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:29:25.434904+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:25.758658+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:27.094272+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:30.005863+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:31.425823+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:31.433461+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:31.433571+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:31.434037+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:31.451534+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:31.608662+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:34.053332+00:00", "trade", 11.85, 112.0]
["2026-09-16T17:29:34.526126+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:34.751407+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:34.874018+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:34.874525+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:35.960200+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:35.967638+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:38.026321+00:00", "trade", 11.8595, 1000.0]
["2026-09-16T17:29:38.345090+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:29:39.966499+00:00", "trade", 11.855, 7.0]
["2026-09-16T17:29:40.608172+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:40.731746+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:43.193347+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:44.048349+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:44.053451+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:44.054107+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:44.054569+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:44.182142+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:44.182588+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:44.376875+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:44.868808+00:00", "trade", 11.855, 150.0]
["2026-09-16T17:29:44.880818+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:45.752379+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:45.755060+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:45.755501+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:45.755983+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.021028+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.021709+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.022150+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.231894+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.317968+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.336407+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.420276+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.512546+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.613220+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:46.879027+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:47.142192+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:47.184488+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:47.538825+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:47.538825+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:47.538880+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:47.539401+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:48.879877+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:48.880318+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:48.880318+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:49.624116+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:49.624597+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:51.650778+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:51.651224+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:51.651299+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:51.651781+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:52.019780+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:52.036099+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:52.036851+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:52.050248+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:52.050418+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:52.596702+00:00", "trade", 11.8495, 24.0]
["2026-09-16T17:29:52.603247+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:53.587807+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:53.825642+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:53.827452+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:53.833702+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:53.834554+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:53.836353+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:53.836528+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:53.840423+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:54.724060+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:29:54.745303+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:55.865372+00:00", "trade", 11.855, 22.0]
["2026-09-16T17:29:58.859808+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:29:59.407900+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:29:59.418365+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:00.005907+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:00.008408+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:00.578593+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:00.875413+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.219947+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.226202+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.243092+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.358657+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.375682+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.376534+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.391450+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.392101+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.392307+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.393851+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.397279+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.397584+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.398026+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.451999+00:00", "trade", 11.8496, 23.0]
["2026-09-16T17:30:01.661046+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:01.854076+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:30:02.582451+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:04.618094+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:04.624118+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:04.624118+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:04.624504+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:04.631230+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:04.691679+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:04.775794+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:05.204703+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:05.212903+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:05.238599+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:05.255163+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:05.346430+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:05.553497+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:06.430823+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:07.378811+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:07.446107+00:00", "trade", 11.8509, 100.0]
["2026-09-16T17:30:07.447830+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:07.870048+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:07.968883+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:08.161626+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:08.161782+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:08.161782+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:08.162102+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:08.218005+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:08.317336+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:09.840469+00:00", "trade", 11.8515, 32.0]
["2026-09-16T17:30:11.463379+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:11.463860+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:11.482695+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:11.789604+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:12.185570+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:12.496271+00:00", "trade", 11.8523, 28.0]
["2026-09-16T17:30:12.938269+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:13.388954+00:00", "trade", 11.855, 300.0]
["2026-09-16T17:30:13.395576+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:14.056121+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:14.056698+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:14.056703+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:14.256550+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:30:14.295236+00:00", "trade", 11.855, 5.0]
["2026-09-16T17:30:20.693457+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:20.800050+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:27.966899+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:28.067974+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:29.209929+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:30.005946+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:30.580957+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:32.860670+00:00", "trade", 11.844, 100.0]
["2026-09-16T17:30:33.571445+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:33.571460+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:33.571485+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:33.571511+00:00", "trade", 11.86, 600.0]
["2026-09-16T17:30:33.571711+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:33.571711+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:33.571728+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:30:33.571751+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:33.572021+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:33.572117+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:35.220620+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:35.221457+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:35.514273+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:35.587975+00:00", "trade", 11.8591, 151.0]
["2026-09-16T17:30:35.588342+00:00", "trade", 11.8591, 1.0]
["2026-09-16T17:30:35.588995+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:36.214983+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:36.563216+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:36.563692+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:36.610769+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:36.611230+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:36.829258+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:37.018964+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:37.351865+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:40.524666+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:41.673900+00:00", "trade", 11.86, 11.0]
["2026-09-16T17:30:41.674273+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:30:41.833542+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:42.320800+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:42.708813+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:42.708813+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:42.708983+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:42.906753+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:43.606381+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:43.606461+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:46.022265+00:00", "trade", 11.8535, 300.0]
["2026-09-16T17:30:46.427351+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:46.428113+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:46.437645+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:46.438197+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:46.438197+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:56.749866+00:00", "trade", 11.8529, 1.0]
["2026-09-16T17:30:56.790252+00:00", "trade", 11.855, 1.0]
["2026-09-16T17:30:57.286263+00:00", "trade", 11.86, 7.0]
["2026-09-16T17:30:57.286627+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:30:58.787446+00:00", "trade", 11.8576, 1.0]
["2026-09-16T17:30:59.895317+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:59.895487+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:59.898649+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:30:59.925959+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.005975+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.203725+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.207098+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.591060+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.618363+00:00", "trade", 11.855, 9.0]
["2026-09-16T17:31:00.618621+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.618886+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.618952+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.672168+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.672173+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.672290+00:00", "trade", 11.86, 600.0]
["2026-09-16T17:31:00.672293+00:00", "trade", 11.86, 1400.0]
["2026-09-16T17:31:00.672449+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.672730+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.672730+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.672810+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.675331+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.677606+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.677877+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.878478+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:00.896481+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.188636+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.188661+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.188701+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.188731+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.188776+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.261128+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.261163+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.261188+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.305999+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.306375+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.622356+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.840790+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.921372+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.924394+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.928770+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:01.928800+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.022207+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.053737+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.070727+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.098734+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.099275+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.122640+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.132038+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.260814+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:02.261365+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:03.026494+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:03.109396+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:05.480466+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:31:08.159462+00:00", "trade", 11.859, 1.0]
["2026-09-16T17:31:08.159823+00:00", "trade", 11.859, 1.0]
["2026-09-16T17:31:13.185038+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:13.186597+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:16.208324+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:16.208790+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:16.209537+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:16.210264+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:16.212855+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:16.223806+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:16.223866+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:17.649078+00:00", "trade", 11.8591, 4.0]
["2026-09-16T17:31:17.655314+00:00", "trade", 11.85, 31.0]
["2026-09-16T17:31:17.785235+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:18.133199+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:18.133279+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:19.990845+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:31:19.991206+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:31:23.187658+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:23.192008+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:23.229808+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:23.233552+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:24.003958+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:24.004153+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:24.220262+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:25.942134+00:00", "trade", 11.8563, 25.0]
["2026-09-16T17:31:30.005998+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.478686+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.478686+00:00", "trade", 11.855, 150.0]
["2026-09-16T17:31:33.478689+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:31:33.479255+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.479270+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:31:33.479273+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.479300+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.479309+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.479504+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.479524+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.479564+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.479627+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:31:33.479688+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.479865+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.480449+00:00", "trade", 11.855, 3.0]
["2026-09-16T17:31:33.480938+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.481305+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.482647+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.482680+00:00", "trade", 11.85, 1.0]
["2026-09-16T17:31:33.482686+00:00", "trade", 11.85, 37.0]
["2026-09-16T17:31:33.482697+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.483293+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.483453+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.484391+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.514264+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:33.579266+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.688260+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:33.713185+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:34.001034+00:00", "trade", 11.855, 57.0]
["2026-09-16T17:31:34.345472+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:34.346349+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:34.533016+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:31:35.909081+00:00", "trade", 11.8561, 22.0]
["2026-09-16T17:31:36.940262+00:00", "trade", 11.86, 7.0]
["2026-09-16T17:31:37.486486+00:00", "trade", 11.8455, 100.0]
["2026-09-16T17:31:49.805019+00:00", "trade", 11.8457, 44.0]
["2026-09-16T17:31:50.926502+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:51.381809+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:51.891648+00:00", "trade", 11.855, 2.0]
["2026-09-16T17:31:51.934012+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:52.284117+00:00", "trade", 11.8561, 100.0]
["2026-09-16T17:31:54.010382+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.010788+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.116659+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.120082+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.120082+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.120779+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.126327+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.127285+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.346395+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:54.541850+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:55.495119+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:31:55.898700+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:56.572521+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:56.573659+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:56.576771+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:56.586740+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:56.682332+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:57.070821+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:31:57.211706+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:00.006027+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:00.458563+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:00.530223+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:00.672792+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:00.672827+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:00.864563+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:00.864723+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.057084+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.068571+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.121894+00:00", "trade", 11.8592, 161.0]
["2026-09-16T17:32:03.122255+00:00", "trade", 11.8592, 1.0]
["2026-09-16T17:32:03.443387+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.514792+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.514952+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.520205+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.672220+00:00", "trade", 11.8576, 1.0]
["2026-09-16T17:32:03.860308+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.885528+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.901035+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.945325+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:03.992347+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:04.048605+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:04.548875+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:04.979258+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:04.979463+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:04.984575+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:04.984660+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:05.100050+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:05.105207+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:05.110379+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:10.570647+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:10.573619+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:10.574777+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:10.580631+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:10.616942+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:10.677922+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:10.803084+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.793734+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:32:11.793734+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.793737+00:00", "trade", 11.86, 268.0]
["2026-09-16T17:32:11.793740+00:00", "trade", 11.86, 600.0]
["2026-09-16T17:32:11.793740+00:00", "trade", 11.86, 332.0]
["2026-09-16T17:32:11.793814+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.793819+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.793829+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.794295+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.794360+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.794726+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.794761+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.795047+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.795203+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.795644+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.796125+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.796886+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.796886+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.895275+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.895716+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.993830+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:11.997989+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:12.225540+00:00", "trade", 11.855, 1900.0]
["2026-09-16T17:32:12.288678+00:00", "trade", 11.8574, 3800.0]
["2026-09-16T17:32:12.721785+00:00", "trade", 11.855, 50.0]
["2026-09-16T17:32:12.741346+00:00", "trade", 11.855, 10.0]
["2026-09-16T17:32:14.462788+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:14.540292+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:15.046129+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:15.166425+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:15.166621+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:15.166626+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:16.992521+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:17.088484+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:17.214643+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:17.219475+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:17.335646+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:18.160472+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:18.196327+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:18.247463+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:18.401640+00:00", "trade", 11.86, 2.0]
["2026-09-16T17:32:18.401998+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:32:18.410899+00:00", "trade", 11.86, 2.0]
["2026-09-16T17:32:18.411266+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:32:20.543982+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.545330+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.552993+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.600561+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.623551+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.643388+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.643453+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.660188+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.660238+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:20.697035+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:21.353922+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:21.798564+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:21.841125+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:22.862547+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:32:24.416065+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:24.416506+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:25.376743+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:25.560194+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:25.803608+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:26.209979+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.134110+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.157476+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.157957+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.388389+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.388830+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.635477+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.654001+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.910069+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:27.911122+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:29.208586+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:29.208636+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:29.210946+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:29.265360+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:29.399685+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:29.401168+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:29.401203+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:29.494199+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:30.006056+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:30.755763+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:31.786402+00:00", "trade", 11.8472, 100.0]
["2026-09-16T17:32:31.787184+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:31.937948+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:31.950036+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:31.953334+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:32.321118+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:32.738180+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:34.701094+00:00", "trade", 11.8567, 100.0]
["2026-09-16T17:32:34.701892+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:35.176751+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:35.336014+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:36.599503+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:32:36.600946+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.546533+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.546909+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.547039+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.547089+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.547210+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.552978+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.559328+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.559689+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.585385+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.604030+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.757309+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.761459+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.772385+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.788523+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.812189+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:37.816394+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.057768+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.059728+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.063086+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.098555+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.102690+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.244186+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.247960+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.291644+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.435080+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:38.459082+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:39.335650+00:00", "trade", 11.8566, 24.0]
["2026-09-16T17:32:40.904063+00:00", "trade", 11.8474, 100.0]
["2026-09-16T17:32:42.658278+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:43.132555+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:43.140198+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:43.759395+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:44.003476+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:32:44.011123+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:46.071104+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:46.071605+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:46.280492+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:48.586828+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:50.991810+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:50.992040+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:50.996651+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:52.025031+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:52.025251+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:52.029727+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:52.834464+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:52.843832+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:52.899985+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:52.900887+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:54.485123+00:00", "trade", 11.8571, 17.0]
["2026-09-16T17:32:55.076112+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:55.076323+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:55.080683+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:55.523140+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:55.523415+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:56.746392+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:57.974757+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:57.974827+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:58.825053+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:58.826812+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:58.831307+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:58.834590+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:58.834600+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:59.209897+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:59.356692+00:00", "trade", 11.8566, 23.0]
["2026-09-16T17:32:59.457417+00:00", "trade", 11.86, 3500.0]
["2026-09-16T17:32:59.484367+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:32:59.484866+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:59.504428+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:59.513078+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:32:59.867892+00:00", "trade", 11.8578, 1900.0]
["2026-09-16T17:32:59.869140+00:00", "trade", 11.8592, 50.0]
["2026-09-16T17:32:59.926120+00:00", "trade", 11.85, 100.0]
["2026-09-16T17:33:00.006080+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:00.678964+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.033415+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:33:01.038996+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:33:01.039023+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:33:01.039025+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039055+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039065+00:00", "trade", 11.86, 717.0]
["2026-09-16T17:33:01.039065+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039085+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039150+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039180+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039212+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:33:01.039221+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039251+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039255+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:33:01.039256+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039256+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039258+00:00", "trade", 11.86, 9.0]
["2026-09-16T17:33:01.039261+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039264+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:33:01.039264+00:00", "trade", 11.86, 322.0]
["2026-09-16T17:33:01.039264+00:00", "trade", 11.86, 20.0]
["2026-09-16T17:33:01.039265+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039267+00:00", "trade", 11.86, 616.0]
["2026-09-16T17:33:01.039286+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039286+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039321+00:00", "trade", 11.86, 884.0]
["2026-09-16T17:33:01.039321+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039321+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039324+00:00", "trade", 11.86, 1800.0]
["2026-09-16T17:33:01.039324+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:33:01.039356+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039356+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039361+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039371+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039396+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:33:01.039416+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:33:01.039427+00:00", "trade", 11.86, 366.0]
["2026-09-16T17:33:01.039441+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:33:01.039531+00:00", "trade", 11.86, 800.0]
["2026-09-16T17:33:01.039531+00:00", "trade", 11.86, 300.0]
["2026-09-16T17:33:01.039532+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:33:01.039534+00:00", "trade", 11.86, 36.0]
["2026-09-16T17:33:01.039534+00:00", "trade", 11.86, 500.0]
["2026-09-16T17:33:01.039561+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:33:01.039566+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:33:01.039626+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039676+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039692+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039737+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039737+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039886+00:00", "trade", 11.86, 10.0]
["2026-09-16T17:33:01.039927+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039927+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039927+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039927+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039932+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039932+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.039957+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040022+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040052+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040062+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040087+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040166+00:00", "trade", 11.86, 134.0]
["2026-09-16T17:33:01.040168+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040187+00:00", "trade", 11.86, 300.0]
["2026-09-16T17:33:01.040208+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040313+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040313+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040328+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040368+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040368+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040609+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040698+00:00", "trade", 11.8598, 52.0]
["2026-09-16T17:33:01.040729+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040849+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.040849+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041050+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041170+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041210+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041285+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041330+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041365+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041726+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041852+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.041852+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.042127+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.042293+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.042328+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.043491+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.046995+00:00", "trade", 11.86, 1000.0]
["2026-09-16T17:33:01.345709+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:01.372910+00:00", "trade", 11.87, 1900.0]
["2026-09-16T17:33:02.077388+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:04.086081+00:00", "trade", 11.865, 600.0]
["2026-09-16T17:33:04.087326+00:00", "trade", 11.8639, 50.0]
["2026-09-16T17:33:11.071309+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:11.072061+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:11.075429+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:13.345249+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:13.354912+00:00", "trade", 11.865, 600.0]
["2026-09-16T17:33:13.356050+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:13.356812+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:14.346053+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:14.705933+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:14.706374+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:15.354104+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:15.355577+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:16.346338+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:16.346546+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:17.345948+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:21.093511+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.093523+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:33:21.093559+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.094013+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.094070+00:00", "trade", 11.865, 400.0]
["2026-09-16T17:33:21.097700+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.101327+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.104400+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.107558+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.110646+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.114417+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.117129+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:21.119087+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:23.580496+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:23.581614+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:25.684192+00:00", "trade", 11.8503, 100.0]
["2026-09-16T17:33:27.549929+00:00", "trade", 11.865, 327.0]
["2026-09-16T17:33:30.006113+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:33.626398+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:34.074944+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:34.088709+00:00", "trade", 11.865, 25.0]
["2026-09-16T17:33:34.259157+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:34.569861+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:35.107669+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:35.136598+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:35.826232+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:37.574146+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:38.021991+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:38.648104+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:39.600723+00:00", "trade", 11.8624, 2.0]
["2026-09-16T17:33:39.600735+00:00", "trade", 11.8624, 1.0]
["2026-09-16T17:33:40.179337+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:33:40.183743+00:00", "trade", 11.865, 300.0]
["2026-09-16T17:33:51.563712+00:00", "trade", 11.8526, 100.0]
["2026-09-16T17:33:54.985129+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:55.016653+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:55.204480+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:33:55.356100+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:00.006143+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:01.044640+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:01.067690+00:00", "trade", 11.865, 300.0]
["2026-09-16T17:34:04.090709+00:00", "trade", 11.865, 7.0]
["2026-09-16T17:34:13.809337+00:00", "trade", 11.8598, 30.0]
["2026-09-16T17:34:16.795021+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:17.175340+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:20.064933+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:20.070456+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:22.477661+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:34:22.478323+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:22.479547+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:22.479547+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:22.486112+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:24.222565+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:24.310859+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:24.729129+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:24.742543+00:00", "trade", 11.8671, 1.0]
["2026-09-16T17:34:25.029815+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:25.030504+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:25.052673+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:27.773835+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:28.157392+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:28.360665+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:30.006161+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:31.017039+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:31.020372+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:31.806149+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:33.207084+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:33.210582+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:34:33.211166+00:00", "trade", 11.865, 300.0]
["2026-09-16T17:34:33.211205+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:34:33.211205+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:33.211208+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:34:34.092702+00:00", "trade", 11.865, 17.0]
["2026-09-16T17:34:35.560379+00:00", "trade", 11.86, 66.0]
["2026-09-16T17:34:35.561047+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:34:35.561074+00:00", "trade", 11.86, 8.0]
["2026-09-16T17:34:35.561330+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561445+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561445+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561450+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561450+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561570+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561600+00:00", "trade", 11.865, 300.0]
["2026-09-16T17:34:35.561610+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561610+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561685+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.561784+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:35.561971+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.562036+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.562071+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.562071+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.562127+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.562367+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.575694+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.748309+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.748790+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.748910+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.752669+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:35.881714+00:00", "trade", 11.865, 1900.0]
["2026-09-16T17:34:35.953858+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:36.114110+00:00", "trade", 11.865, 400.0]
["2026-09-16T17:34:36.391438+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:36.499554+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.550780+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.561639+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.561642+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.561642+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.561642+00:00", "trade", 11.865, 15.0]
["2026-09-16T17:34:36.561645+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.561645+00:00", "trade", 11.865, 15.0]
["2026-09-16T17:34:36.562235+00:00", "trade", 11.865, 85.0]
["2026-09-16T17:34:36.562244+00:00", "trade", 11.865, 85.0]
["2026-09-16T17:34:36.562244+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.562244+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.562244+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:36.562250+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:34:36.562254+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:36.562294+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:36.570967+00:00", "trade", 11.865, 481.0]
["2026-09-16T17:34:36.573674+00:00", "trade", 11.86, 1919.0]
["2026-09-16T17:34:36.574922+00:00", "trade", 11.8634, 60.0]
["2026-09-16T17:34:37.399223+00:00", "trade", 11.865, 1900.0]
["2026-09-16T17:34:37.589064+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:37.589746+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:37.591881+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:37.613958+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:37.694084+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:37.694620+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:37.695743+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:37.920532+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.016079+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.016249+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.016274+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.017106+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.017187+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.017728+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.051368+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.052255+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.115270+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.115460+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.115550+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.115916+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.116117+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.688582+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.812645+00:00", "trade", 11.86, 1100.0]
["2026-09-16T17:34:38.813624+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.813695+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:34:38.814738+00:00", "trade", 11.86, 5.0]
["2026-09-16T17:34:38.814742+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.818651+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:34:38.818654+00:00", "trade", 11.86, 7.0]
["2026-09-16T17:34:38.818654+00:00", "trade", 11.86, 338.0]
["2026-09-16T17:34:38.818987+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.819108+00:00", "trade", 11.86, 150.0]
["2026-09-16T17:34:38.819268+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.819268+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.819544+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.820620+00:00", "trade", 11.86, 400.0]
["2026-09-16T17:34:38.820623+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:34:38.820644+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:34:38.820647+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:34:38.820659+00:00", "trade", 11.86, 62.0]
["2026-09-16T17:34:38.820668+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:34:38.820831+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:34:38.820867+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.820870+00:00", "trade", 11.86, 29.0]
["2026-09-16T17:34:38.820872+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.820872+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.820872+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.820879+00:00", "trade", 11.86, 12.0]
["2026-09-16T17:34:38.820883+00:00", "trade", 11.86, 64.0]
["2026-09-16T17:34:38.820883+00:00", "trade", 11.86, 300.0]
["2026-09-16T17:34:38.820888+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:34:38.820888+00:00", "trade", 11.86, 432.0]
["2026-09-16T17:34:38.821225+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:34:38.822154+00:00", "trade", 11.8617, 51.0]
["2026-09-16T17:34:38.822306+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.825087+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.828991+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:38.922334+00:00", "trade", 11.865, 1900.0]
["2026-09-16T17:34:39.024095+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:39.611864+00:00", "trade", 11.86, 415.0]
["2026-09-16T17:34:40.070126+00:00", "trade", 11.86, 1100.0]
["2026-09-16T17:34:40.070222+00:00", "trade", 11.86, 1100.0]
["2026-09-16T17:34:40.070382+00:00", "trade", 11.86, 1900.0]
["2026-09-16T17:34:40.071627+00:00", "trade", 11.8615, 59.0]
["2026-09-16T17:34:41.242002+00:00", "trade", 11.8601, 1000.0]
["2026-09-16T17:34:42.345199+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:44.104866+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.272880+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.663318+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.663363+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.663874+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.663975+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.663975+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.664010+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.664325+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.664767+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.665208+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.665689+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.683852+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.684293+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.688807+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:34:44.688810+00:00", "trade", 11.86, 44.0]
["2026-09-16T17:34:44.688813+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:34:44.689736+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.689776+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.689816+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.690172+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.701053+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.701218+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.701699+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:44.702135+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:45.109393+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:45.711289+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:45.712879+00:00", "trade", 11.865, 150.0]
["2026-09-16T17:34:45.714136+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:45.718792+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:49.448521+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:49.448557+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:49.449679+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:52.614150+00:00", "trade", 11.8609, 20.0]
["2026-09-16T17:34:56.090879+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:56.092042+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:56.121372+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:56.128975+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:56.129451+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:57.167668+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:57.798798+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:34:59.345315+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:34:59.346737+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.006185+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.072332+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.072578+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.073019+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.097186+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.883921+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.891038+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.891499+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:00.993226+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:01.071863+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:35:01.073381+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:01.076283+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:35:01.079341+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:01.801938+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:02.076150+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:02.076180+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:02.269733+00:00", "trade", 11.865, 5.0]
["2026-09-16T17:35:03.396613+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:03.786147+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:03.786816+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:03.787705+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:03.788264+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:03.810887+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:05.035734+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:05.036190+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:05.192161+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:05.192401+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:05.370535+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:05.788571+00:00", "trade", 11.865, 3.0]
["2026-09-16T17:35:05.789957+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:06.169404+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:07.639876+00:00", "trade", 11.861, 15.0]
["2026-09-16T17:35:07.979160+00:00", "trade", 11.861, 4.0]
["2026-09-16T17:35:07.983430+00:00", "trade", 11.861, 68.0]
["2026-09-16T17:35:08.089618+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:08.089663+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:08.090099+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:09.187101+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:10.190491+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:14.377898+00:00", "trade", 11.87, 32.0]
["2026-09-16T17:35:18.588992+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:18.589794+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:18.765687+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:21.365510+00:00", "trade", 11.865, 1000.0]
["2026-09-16T17:35:21.650870+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:22.490706+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:22.490739+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:22.495773+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:22.793195+00:00", "trade", 11.865, 11.0]
["2026-09-16T17:35:22.796650+00:00", "trade", 11.865, 13.0]
["2026-09-16T17:35:24.049606+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:25.037330+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:25.055974+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:25.056822+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:25.065266+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:35:25.293142+00:00", "trade", 11.865, 4.0]
["2026-09-16T17:35:26.930303+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:26.930744+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:27.390853+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:27.563588+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:28.150543+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:28.277660+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:30.006209+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:31.334357+00:00", "trade", 11.865, 300.0]
["2026-09-16T17:35:31.335017+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:31.351461+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:32.160706+00:00", "trade", 11.8649, 22.0]
["2026-09-16T17:35:32.162088+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:32.724189+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:32.724710+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:33.269219+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:33.269685+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:33.270086+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:33.844171+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:34.008559+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:35:34.013746+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:35:35.045781+00:00", "trade", 11.865, 44.0]
["2026-09-16T17:35:35.064025+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:36.765494+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:36.765981+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:41.304788+00:00", "trade", 11.8582, 75.0]
["2026-09-16T17:35:41.306177+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:41.306693+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:41.306716+00:00", "trade", 11.8582, 67.0]
["2026-09-16T17:35:41.743361+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:41.743381+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:41.743381+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:41.743556+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:41.743601+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:41.743636+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:42.013327+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:44.582799+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:46.020176+00:00", "trade", 11.8612, 180.0]
["2026-09-16T17:35:51.408337+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.408382+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.409099+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.409219+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.409294+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.409340+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.416341+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.416822+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.416822+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.417263+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:51.417740+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:52.040946+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:52.041467+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:53.212124+00:00", "trade", 11.865, 5.0]
["2026-09-16T17:35:53.973653+00:00", "trade", 11.8612, 22.0]
["2026-09-16T17:35:55.509450+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.509495+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.509791+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510217+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510312+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510342+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510367+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510512+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510588+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510693+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510698+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.510793+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.511033+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.523077+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.589856+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.590297+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.714417+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.714898+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:55.714938+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.314218+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.314734+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.619152+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.621202+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.621774+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.626836+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.626916+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.658837+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.797842+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:56.798849+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:57.528689+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:57.662302+00:00", "trade", 11.865, 56.0]
["2026-09-16T17:35:57.662305+00:00", "trade", 11.865, 44.0]
["2026-09-16T17:35:57.851065+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:59.296701+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:35:59.303507+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:00.006243+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:01.485387+00:00", "trade", 11.8597, 43.0]
["2026-09-16T17:36:02.162705+00:00", "trade", 11.8645, 2.0]
["2026-09-16T17:36:03.285657+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:03.286279+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:03.287081+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:03.589369+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:03.653677+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:03.653998+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:03.702172+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:04.086245+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:05.518874+00:00", "trade", 11.8612, 32.0]
["2026-09-16T17:36:05.520283+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:06.422543+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:06.578093+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:06.578268+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:06.578669+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:06.583150+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:07.015532+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.764505+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.764710+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.765390+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:36:11.766719+00:00", "trade", 11.865, 4.0]
["2026-09-16T17:36:11.767116+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.767116+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.767547+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.772238+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.772719+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.833965+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:11.868552+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:12.205251+00:00", "trade", 11.8604, 100.0]
["2026-09-16T17:36:12.331278+00:00", "trade", 11.86, 25.0]
["2026-09-16T17:36:12.331329+00:00", "trade", 11.86, 1.0]
["2026-09-16T17:36:13.146003+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:13.146007+00:00", "trade", 11.86, 500.0]
["2026-09-16T17:36:13.146007+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:36:13.146444+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:13.146444+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:13.146681+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:36:13.177588+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:13.178360+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:13.178475+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:13.178931+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:14.053380+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:14.053841+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:17.813969+00:00", "trade", 11.8612, 22.0]
["2026-09-16T17:36:17.820082+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.078637+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:36:18.218394+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.218860+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.218970+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.219331+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.219492+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.242857+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.243343+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.359374+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.360176+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.364181+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:18.571528+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:20.135406+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:20.283728+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:20.487788+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:20.488199+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:20.488254+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:20.902273+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:20.903205+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.105331+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.105616+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.105952+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.106268+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.106433+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.106549+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.158046+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.224188+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.330501+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.642798+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.643926+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:21.644367+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:22.334587+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:22.904670+00:00", "trade", 11.8604, 43.0]
["2026-09-16T17:36:22.905254+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:22.905775+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:22.936744+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.088715+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.089196+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.224086+00:00", "trade", 11.8604, 100.0]
["2026-09-16T17:36:23.380774+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.380929+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.380929+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.381000+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.383049+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.401338+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.403197+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:23.676692+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:24.084857+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:25.030144+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:25.030570+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:25.086648+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:26.872784+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.755793+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.755793+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.756229+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.756710+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.777199+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:36:27.899770+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.899900+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.899966+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.900331+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.900642+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.900877+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:27.908120+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:28.038805+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:28.048849+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:28.576914+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:28.580939+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.533763+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.533824+00:00", "trade", 11.8601, 733.0]
["2026-09-16T17:36:29.889464+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.890206+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.890567+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.890702+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.891158+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.892987+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.892987+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.893283+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.893569+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.902916+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:29.903372+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:30.006277+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:30.535075+00:00", "trade", 11.865, 4.0]
["2026-09-16T17:36:32.099792+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:32.164702+00:00", "trade", 11.8607, 15.0]
["2026-09-16T17:36:33.784126+00:00", "trade", 11.8604, 100.0]
["2026-09-16T17:36:34.397589+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:34.398105+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:35.793191+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:35.794083+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:35.794444+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:35.794925+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:35.795561+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:35.819253+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:35.837260+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:36.023879+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:36.516760+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:36.517237+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:36.528590+00:00", "trade", 11.8699, 4.0]
["2026-09-16T17:36:36.599106+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:36.599587+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:36.843387+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:36.843903+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.136839+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.137320+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.150286+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.287487+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.481554+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.482035+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.483479+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:36:37.484115+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.484591+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.695387+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.695507+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.696169+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.696299+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.754512+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.754603+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.842953+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.843108+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.843143+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.845864+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:37.847183+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:38.099437+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:38.810863+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:38.811154+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:38.811264+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:38.811745+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:39.263293+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:39.263729+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:39.681548+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:39.875489+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:40.265190+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:40.265265+00:00", "trade", 11.865, 131.0]
["2026-09-16T17:36:40.265352+00:00", "trade", 11.865, 69.0]
["2026-09-16T17:36:40.338725+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:40.503546+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:40.503937+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:40.504118+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:40.701918+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:41.304119+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:42.565482+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:42.566244+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:42.656273+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:42.702137+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:42.947610+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:43.088936+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:43.089417+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:43.089498+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:44.167515+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:44.200137+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:44.479747+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:44.486789+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:44.591989+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:44.761000+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:44.821218+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:45.523488+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:50.390829+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:36:50.781675+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:50.788597+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:53.992977+00:00", "trade", 11.86, 15.0]
["2026-09-16T17:36:54.413808+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:56.275697+00:00", "trade", 11.87, 15.0]
["2026-09-16T17:36:57.211403+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:36:58.388236+00:00", "trade", 11.8676, 1.0]
["2026-09-16T17:36:58.454727+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:58.903434+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:58.946927+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:59.151854+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:36:59.906924+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:00.006305+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:02.166707+00:00", "trade", 11.8651, 2.0]
["2026-09-16T17:37:02.847398+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:02.872247+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:03.373175+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:37:03.387305+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:37:04.139935+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:04.347223+00:00", "trade", 11.8622, 18.0]
["2026-09-16T17:37:04.486930+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:07.440410+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:07.443307+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:07.449231+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:07.451596+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:08.277199+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:08.491513+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:08.492405+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:10.675425+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:37:11.523695+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:12.603647+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:15.066642+00:00", "trade", 11.8676, 1.0]
["2026-09-16T17:37:15.288959+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:15.300882+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:15.890880+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:15.891476+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:15.896999+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:16.378293+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:16.378473+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:17.199527+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:37:18.985262+00:00", "trade", 11.865, 218.0]
["2026-09-16T17:37:18.985961+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:19.027254+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:19.063816+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:19.064066+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:20.057513+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:20.754740+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:20.903188+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:20.912425+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:21.036590+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:22.126004+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:22.366541+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:23.705250+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:37:23.726613+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:37:24.439333+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:25.474989+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:25.475109+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.084274+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.088073+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.451076+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.461676+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:37:27.482926+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.482962+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.483443+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.531944+00:00", "trade", 11.87, 36.0]
["2026-09-16T17:37:27.532003+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.532143+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.532149+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.532539+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.532620+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.532900+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.533136+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.533341+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.533507+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.533978+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.534058+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.535102+00:00", "trade", 11.87, 70.0]
["2026-09-16T17:37:27.536018+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.536023+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.536459+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.537862+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.538263+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.539706+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:27.539722+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.541621+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.547625+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.600681+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.600962+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.637213+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:27.637890+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:28.049989+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:28.050024+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:28.050450+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:28.071189+00:00", "trade", 11.87, 29.0]
["2026-09-16T17:37:28.071219+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:28.071231+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:28.071235+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:37:28.071255+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071258+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:28.071258+00:00", "trade", 11.87, 95.0]
["2026-09-16T17:37:28.071285+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071290+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071290+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071318+00:00", "trade", 11.87, 5.0]
["2026-09-16T17:37:28.071325+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071340+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071340+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071345+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071345+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071350+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071350+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071355+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071355+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071358+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:28.071363+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:28.071365+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071375+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071375+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071385+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071414+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:28.071474+00:00", "trade", 11.87, 800.0]
["2026-09-16T17:37:28.071475+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071481+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:37:28.071501+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:28.071556+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:37:28.071571+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:37:28.071596+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.071641+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.071671+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.071706+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.071811+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.071841+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.071886+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.071951+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.071992+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072032+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072077+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072077+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072112+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072117+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072157+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072157+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072232+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072272+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072433+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072530+00:00", "trade", 11.875, 2.0]
["2026-09-16T17:37:28.072553+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072593+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.072620+00:00", "trade", 11.875, 2.0]
["2026-09-16T17:37:28.072773+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.073731+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.073761+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.073796+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.073836+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.073956+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.074317+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.075756+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.076076+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.083091+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:37:28.084997+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.085439+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.108779+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.116161+00:00", "trade", 11.875, 32.0]
["2026-09-16T17:37:28.265938+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.536882+00:00", "trade", 11.88, 11.0]
["2026-09-16T17:37:28.536909+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:37:28.560748+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.587472+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.587497+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:28.588209+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:29.172472+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:30.006324+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:30.538027+00:00", "trade", 11.875, 10.0]
["2026-09-16T17:37:31.404878+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:31.405374+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.055690+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.056251+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.060171+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.060652+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.060652+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.060652+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.065002+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.065002+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.065052+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.065052+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.065253+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.065298+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.065387+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:37:32.065493+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.099200+00:00", "trade", 11.875, 1000.0]
["2026-09-16T17:37:32.099785+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.102595+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:37:32.168704+00:00", "trade", 11.8707, 38.0]
["2026-09-16T17:37:32.358309+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.546549+00:00", "trade", 11.8628, 29.0]
["2026-09-16T17:37:32.547609+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.556972+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:37:32.626757+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:32.826307+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:33.131878+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:33.924256+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:33.924336+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:33.924697+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:33.924702+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:33.931979+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:34.524614+00:00", "trade", 11.8628, 26.0]
["2026-09-16T17:37:35.347639+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:35.533617+00:00", "trade", 11.8776, 1.0]
["2026-09-16T17:37:36.660911+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.039786+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.527866+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.561797+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.562238+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.562238+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.562679+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.562679+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.562879+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.845692+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.846328+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:37.847451+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:38.158310+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:38.159392+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:38.549720+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:38.685763+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:39.545762+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:41.736108+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:42.564863+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:43.063894+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:45.227051+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:48.071291+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:50.459879+00:00", "trade", 11.8669, 58.0]
["2026-09-16T17:37:50.460559+00:00", "trade", 11.8678, 40.0]
["2026-09-16T17:37:50.460607+00:00", "trade", 11.8678, 165.0]
["2026-09-16T17:37:50.815474+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:37:50.836353+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:37:52.017415+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:52.573717+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:52.873455+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:52.885970+00:00", "trade", 11.875, 25.0]
["2026-09-16T17:37:53.676719+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:54.145270+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:37:54.770032+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:55.589300+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:56.908645+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:57.111753+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:57.115712+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:57.116845+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:57.118424+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:57.118735+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:57.273482+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:57.520700+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:37:58.021445+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:00.006343+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:02.098471+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:02.098501+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:02.098601+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:02.170733+00:00", "trade", 11.875, 4.0]
["2026-09-16T17:38:02.535484+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:02.830089+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:02.830676+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:03.733667+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:03.903280+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:04.009793+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:04.678212+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:04.685334+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:04.783287+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:04.949697+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:06.670542+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:07.386825+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:07.678147+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:11.286347+00:00", "trade", 11.8799, 4.0]
["2026-09-16T17:38:11.286383+00:00", "trade", 11.8799, 1.0]
["2026-09-16T17:38:11.498893+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:16.571878+00:00", "trade", 11.875, 4.0]
["2026-09-16T17:38:17.198400+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:17.199959+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:17.784914+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:19.072799+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:38:19.189768+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:19.925945+00:00", "trade", 11.8614, 100.0]
["2026-09-16T17:38:20.479669+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:20.515880+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:20.861100+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:20.861932+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:21.004669+00:00", "trade", 11.8614, 43.0]
["2026-09-16T17:38:21.191300+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:22.193307+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:23.870443+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:23.876773+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:23.876773+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:23.876906+00:00", "trade", 11.875, 200.0]
["2026-09-16T17:38:23.876906+00:00", "trade", 11.875, 150.0]
["2026-09-16T17:38:23.876909+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:23.876909+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:23.877254+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:23.877983+00:00", "trade", 11.875, 300.0]
["2026-09-16T17:38:23.878211+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:23.883810+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:24.084998+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:24.085479+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:24.173789+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:26.112617+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:26.119899+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:27.671887+00:00", "trade", 11.875, 30.0]
["2026-09-16T17:38:30.006382+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:30.574843+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:30.575039+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:30.576361+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:30.804162+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:30.804885+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:30.804910+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:30.805109+00:00", "trade", 11.875, 12.0]
["2026-09-16T17:38:30.805471+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:31.653286+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:31.657581+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:31.950422+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:32.172703+00:00", "trade", 11.875, 9.0]
["2026-09-16T17:38:32.968392+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:32.970417+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:33.883632+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:33.885968+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.193283+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.201648+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.201688+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.201688+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.202605+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.517821+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:34.517878+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:34.519589+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.519629+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.526262+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:34.527593+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.926366+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.927363+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:34.987399+00:00", "trade", 11.875, 400.0]
["2026-09-16T17:38:35.174881+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:35.175563+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:35.176124+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:35.187767+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:35.353025+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:35.353105+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:35.353300+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:36.230666+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:37.063174+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:37.063615+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:37.439980+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:37.528731+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:37.628999+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:38.250133+00:00", "trade", 11.8753, 1.0]
["2026-09-16T17:38:38.638945+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:38.639070+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:38.689224+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:38.690267+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:38.691424+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:38.778278+00:00", "trade", 11.87, 842.0]
["2026-09-16T17:38:38.778365+00:00", "trade", 11.875, 200.0]
["2026-09-16T17:38:38.779293+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:38.780765+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:38:38.805823+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:39.571481+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:39.573711+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:39.574152+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:40.208904+00:00", "trade", 11.8646, 21.0]
["2026-09-16T17:38:40.670082+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:40.671070+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:41.947178+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:42.191969+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:43.479199+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:43.479826+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:43.479865+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:44.054727+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:44.055849+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:45.534053+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:45.534058+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:45.534248+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.255478+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.255528+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.941383+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.941588+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.942325+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.942546+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.942551+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.942816+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.942947+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:46.943428+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:47.018972+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:38:47.043263+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:38:47.043269+00:00", "trade", 11.87, 400.0]
["2026-09-16T17:38:47.043269+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043272+00:00", "trade", 11.87, 7.0]
["2026-09-16T17:38:47.043278+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043284+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043287+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043287+00:00", "trade", 11.87, 20.0]
["2026-09-16T17:38:47.043293+00:00", "trade", 11.87, 20.0]
["2026-09-16T17:38:47.043297+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:38:47.043297+00:00", "trade", 11.87, 300.0]
["2026-09-16T17:38:47.043300+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043300+00:00", "trade", 11.87, 800.0]
["2026-09-16T17:38:47.043302+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:38:47.043318+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043321+00:00", "trade", 11.875, 52.0]
["2026-09-16T17:38:47.043327+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043327+00:00", "trade", 11.87, 1.0]
["2026-09-16T17:38:47.043327+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043332+00:00", "trade", 11.87, 2400.0]
["2026-09-16T17:38:47.043332+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043332+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:47.043336+00:00", "trade", 11.875, 200.0]
["2026-09-16T17:38:47.043336+00:00", "trade", 11.87, 45.0]
["2026-09-16T17:38:47.043342+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:47.043342+00:00", "trade", 11.87, 25.0]
["2026-09-16T17:38:47.043342+00:00", "trade", 11.87, 400.0]
["2026-09-16T17:38:47.043347+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043356+00:00", "trade", 11.87, 68.0]
["2026-09-16T17:38:47.043365+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043369+00:00", "trade", 11.87, 32.0]
["2026-09-16T17:38:47.043369+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043396+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:38:47.043396+00:00", "trade", 11.875, 200.0]
["2026-09-16T17:38:47.043445+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043450+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043491+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043519+00:00", "trade", 11.87, 39.0]
["2026-09-16T17:38:47.043522+00:00", "trade", 11.87, 462.0]
["2026-09-16T17:38:47.043525+00:00", "trade", 11.87, 300.0]
["2026-09-16T17:38:47.043528+00:00", "trade", 11.87, 900.0]
["2026-09-16T17:38:47.043528+00:00", "trade", 11.87, 1200.0]
["2026-09-16T17:38:47.043534+00:00", "trade", 11.87, 400.0]
["2026-09-16T17:38:47.043582+00:00", "trade", 11.87, 43.0]
["2026-09-16T17:38:47.043591+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043591+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043606+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043621+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043631+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043636+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043731+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043736+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043819+00:00", "trade", 11.875, 17.0]
["2026-09-16T17:38:47.043836+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043861+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043897+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:38:47.043898+00:00", "trade", 11.87, 158.0]
["2026-09-16T17:38:47.043940+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:38:47.043942+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.043943+00:00", "trade", 11.87, 42.0]
["2026-09-16T17:38:47.044012+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044012+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044042+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044122+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044142+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044217+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044318+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044448+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044448+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044503+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044523+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044523+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044523+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044538+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044578+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044583+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044608+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044608+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044618+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.044652+00:00", "trade", 11.8707, 65.0]
["2026-09-16T17:38:47.044894+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045019+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045034+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045084+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045089+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045089+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045530+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045565+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045581+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.045781+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.046057+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.046102+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.046252+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.047580+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.047981+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.048011+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.048091+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.049144+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.052141+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.094016+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.152735+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.153337+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.265012+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.289099+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:47.289500+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:49.078883+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:49.868861+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:54.904855+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365209+00:00", "trade", 11.86, 6.0]
["2026-09-16T17:38:55.365213+00:00", "trade", 11.86, 6.0]
["2026-09-16T17:38:55.365766+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365806+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365806+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365846+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365846+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365876+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365876+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365881+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.365881+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:55.366327+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:38:58.539356+00:00", "trade", 11.865, 2000.0]
["2026-09-16T17:38:58.540607+00:00", "trade", 11.8691, 65.0]
["2026-09-16T17:39:00.006406+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:01.560805+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:02.266568+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.605660+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.606081+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.606162+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.606162+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.606197+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.608678+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.608683+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.608958+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.615363+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:03.615804+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.085778+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.086264+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.086274+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.086284+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.086284+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.087046+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.092163+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.098017+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.099080+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:05.103691+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.007985+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.075751+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.079709+00:00", "trade", 11.8653, 1.0]
["2026-09-16T17:39:06.081079+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.081565+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.081565+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.333770+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.333770+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.405871+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.406593+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:06.407034+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:07.426597+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:07.426837+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:07.426858+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:07.426858+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:07.427208+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:07.427274+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.340264+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.370350+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.370831+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.370831+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.424809+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.425331+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.425331+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.462424+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.462464+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.469937+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.718823+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.719330+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.719330+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.734350+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:08.945938+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:09.247625+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:09.249319+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:09.249319+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.316024+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.922621+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.922621+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.922621+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.922631+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.923077+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.924726+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.926200+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.926215+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:10.927007+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:11.099707+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:11.100188+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:11.100188+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:11.410461+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:11.410982+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:11.410982+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.006778+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.006778+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.007094+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.009334+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.043545+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.049510+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.050146+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.050146+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.149738+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.149743+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.759963+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.766343+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.767927+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:12.767927+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.140543+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.284470+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.337045+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.763102+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.821366+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.821401+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.853482+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.853482+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.853933+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:13.901431+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:39:16.126750+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:16.127231+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:16.127231+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:17.265923+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:17.913652+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:17.914134+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:17.914214+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:17.992239+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:18.339550+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:21.752101+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:21.752221+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:21.752226+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:21.752622+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:22.025604+00:00", "trade", 11.8659, 23.0]
["2026-09-16T17:39:26.005265+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:26.005716+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:26.009284+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:26.031692+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:26.113026+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:28.541707+00:00", "trade", 11.8652, 1.0]
["2026-09-16T17:39:30.006430+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:32.412769+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:34.693149+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:34.693625+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:34.696948+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:34.703373+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:35.490484+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:35.491226+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:36.849644+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:36.849644+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:36.849649+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:36.849690+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:36.850125+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:36.872053+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:37.539634+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:37.644258+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:37.644704+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:38.539756+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:38.539796+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:38.539887+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:38.540142+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:38.540197+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:38.634146+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:38.916316+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:38.983702+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:39.462976+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:39.464895+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:39.514633+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:39.515195+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:40.389267+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:40.389703+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:40.485790+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:42.098628+00:00", "trade", 11.8614, 60.0]
["2026-09-16T17:39:43.296171+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.305689+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.306381+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.306757+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.345459+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.346436+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.369205+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.400820+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.420933+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.644464+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:43.651416+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:44.183871+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:44.183871+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:45.925160+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:46.025268+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:46.028190+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:46.609852+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:47.118145+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:47.406516+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:47.593009+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:47.637871+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:47.769433+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.079349+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.079850+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.108994+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.109600+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.110277+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.201148+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.220755+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.221231+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.487439+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.487865+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.762277+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:50.764622+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:39:54.062402+00:00", "trade", 11.86, 34.0]
["2026-09-16T17:39:54.063235+00:00", "trade", 11.86, 468.0]
["2026-09-16T17:39:54.063235+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:39:54.063239+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063241+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:39:54.063241+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063244+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:39:54.063244+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063250+00:00", "trade", 11.86, 32.0]
["2026-09-16T17:39:54.063256+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063256+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:39:54.063259+00:00", "trade", 11.86, 700.0]
["2026-09-16T17:39:54.063266+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063266+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063271+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063271+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063271+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063283+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063283+00:00", "trade", 11.86, 20.0]
["2026-09-16T17:39:54.063328+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063332+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063332+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063334+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063337+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063383+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063413+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063433+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063438+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063473+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063488+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063518+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063523+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063620+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063623+00:00", "trade", 11.86, 85.0]
["2026-09-16T17:39:54.063626+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:39:54.063643+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063643+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063752+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:39:54.063806+00:00", "trade", 11.865, 231.0]
["2026-09-16T17:39:54.063839+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063852+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.063869+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063924+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.063944+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.064150+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.064281+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.064302+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.064380+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.064390+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.064430+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.065157+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.068911+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:39:54.094787+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.094789+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:39:54.094993+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.095043+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.095083+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.095414+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.095449+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.095479+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.095484+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.095554+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.095930+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.134883+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.135625+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.136096+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.166423+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.166899+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.179278+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.380306+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.387187+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.514295+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.521948+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.623690+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.675788+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:54.855420+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:55.015631+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:55.118290+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:55.809087+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:55.915560+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:55.956537+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:56.058169+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:56.132461+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:56.246386+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:56.256160+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:56.295687+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:39:56.499954+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:57.777290+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:57.777726+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:58.383165+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:58.543704+00:00", "trade", 11.8601, 41.0]
["2026-09-16T17:39:58.630860+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:39:59.357361+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:59.686668+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:39:59.950555+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:00.006453+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:00.411025+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:00.423550+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:00.525221+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:00.525657+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:00.759368+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:01.416951+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:02.018375+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:02.291880+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:02.392910+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:03.808611+00:00", "trade", 11.8676, 27.0]
["2026-09-16T17:40:04.096665+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:04.097823+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:04.168846+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:04.169684+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:05.561805+00:00", "trade", 11.855, 500.0]
["2026-09-16T17:40:05.933370+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:07.356042+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:07.937539+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:07.940381+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:08.554871+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:08.621775+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:08.642219+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:08.642820+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:12.131412+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:12.131873+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:15.488727+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:19.909561+00:00", "trade", 11.855, 2.0]
["2026-09-16T17:40:21.394746+00:00", "trade", 11.8675, 23.0]
["2026-09-16T17:40:22.124641+00:00", "trade", 11.8632, 100.0]
["2026-09-16T17:40:22.830872+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:22.830872+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:25.498929+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:25.499380+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:25.774665+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:40:25.775970+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:40:25.780782+00:00", "trade", 11.855, 200.0]
["2026-09-16T17:40:26.255667+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:40:26.256221+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:40:26.258945+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:40:26.261664+00:00", "trade", 11.855, 700.0]
["2026-09-16T17:40:28.074295+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:28.079051+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:28.079537+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:28.084043+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:28.088338+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:28.545706+00:00", "trade", 11.855, 18.0]
["2026-09-16T17:40:29.126182+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:40:29.126335+00:00", "trade", 11.86, 800.0]
["2026-09-16T17:40:29.126826+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.126826+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.126826+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.126831+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.129277+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.130600+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.130635+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.130836+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.244917+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.244917+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:29.941952+00:00", "trade", 11.8599, 2000.0]
["2026-09-16T17:40:29.985878+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:30.006482+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:30.128146+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:30.128482+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:33.784071+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:35.303963+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:36.069964+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.320194+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.320871+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.332839+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.350772+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.351604+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.352080+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.360837+00:00", "trade", 11.86, 72.0]
["2026-09-16T17:40:39.361322+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.361678+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.361803+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.361803+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.362244+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.362244+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.362284+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.362324+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.362685+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.362885+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.363121+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.364645+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.365086+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.365126+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.365642+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.371245+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.377671+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.377716+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.384246+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.384246+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.384246+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.385249+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.387283+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:39.389890+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.170264+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.239649+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.240932+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.271164+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.271420+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.274307+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.288074+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.375252+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.476988+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.809232+00:00", "trade", 11.86, 1900.0]
["2026-09-16T17:40:40.810010+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.810596+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.812636+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.825898+00:00", "trade", 11.855, 3900.0]
["2026-09-16T17:40:40.826479+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:40.827143+00:00", "trade", 11.8578, 80.0]
["2026-09-16T17:40:40.827557+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:41.277346+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:41.805747+00:00", "trade", 11.8547, 10.0]
["2026-09-16T17:40:41.806114+00:00", "trade", 11.8547, 1.0]
["2026-09-16T17:40:42.009561+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:42.009706+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:42.475441+00:00", "trade", 11.855, 100.0]
["2026-09-16T17:40:44.155822+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:44.156765+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:44.156965+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:44.160243+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:44.163601+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:44.530763+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:45.182523+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:45.353360+00:00", "trade", 11.855, 3400.0]
["2026-09-16T17:40:45.368341+00:00", "trade", 11.855, 1900.0]
["2026-09-16T17:40:45.508512+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:45.725548+00:00", "trade", 11.85, 5.0]
["2026-09-16T17:40:46.499847+00:00", "trade", 11.8637, 15.0]
["2026-09-16T17:40:48.280120+00:00", "trade", 11.8599, 6.0]
["2026-09-16T17:40:49.109921+00:00", "trade", 11.86, 1900.0]
["2026-09-16T17:40:49.111169+00:00", "trade", 11.8563, 66.0]
["2026-09-16T17:40:49.217032+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.218485+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.240653+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.266063+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.355290+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.363174+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.363214+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.363816+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.378776+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.379257+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.379698+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.379738+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:49.686181+00:00", "trade", 11.8598, 490.0]
["2026-09-16T17:40:49.711083+00:00", "trade", 11.8599, 245.0]
["2026-09-16T17:40:50.237024+00:00", "trade", 11.8599, 736.0]
["2026-09-16T17:40:50.266230+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:50.267067+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:50.269017+00:00", "trade", 11.8598, 376.0]
["2026-09-16T17:40:50.446466+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:40:50.446475+00:00", "trade", 11.86, 128.0]
["2026-09-16T17:40:50.446478+00:00", "trade", 11.86, 19.0]
["2026-09-16T17:40:50.446493+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:40:50.446574+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:50.446574+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:50.446574+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:50.446609+00:00", "quote", 11.85, 11.86]
["2026-09-16T17:40:50.446639+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446654+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446679+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446684+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446684+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446689+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446719+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446725+00:00", "trade", 11.86, 5.0]
["2026-09-16T17:40:50.446725+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.446728+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:40:50.446728+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:40:50.446734+00:00", "trade", 11.86, 5.0]
["2026-09-16T17:40:50.446745+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.446749+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.446752+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:40:50.446761+00:00", "trade", 11.86, 5.0]
["2026-09-16T17:40:50.446765+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446765+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446776+00:00", "trade", 11.86, 200.0]
["2026-09-16T17:40:50.446785+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446900+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.446905+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:40:50.446905+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.446905+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.446925+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.446995+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.447000+00:00", "quote", 11.86, 11.86]
["2026-09-16T17:40:50.447040+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447051+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447053+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:40:50.447110+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447121+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447195+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447211+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447326+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447331+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447366+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447406+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447566+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447606+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447682+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447847+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.447887+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.448368+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.448403+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.448604+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.448890+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.448890+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.449045+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.449366+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.449366+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.450390+00:00", "trade", 11.865, 1348.0]
["2026-09-16T17:40:50.450448+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.450804+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:50.451566+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:51.266112+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:52.593431+00:00", "trade", 11.8633, 24.0]
["2026-09-16T17:40:55.407525+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:55.408939+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:55.948822+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:55.984946+00:00", "trade", 11.8622, 100.0]
["2026-09-16T17:40:56.430497+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:56.432531+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:57.322311+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:57.514804+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:58.354620+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:40:58.800445+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:00.006512+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:03.516494+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:03.526667+00:00", "trade", 11.8633, 44.0]
["2026-09-16T17:41:03.773220+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:41:05.582524+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:05.602371+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:05.602852+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:06.370823+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:06.370823+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:08.924147+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:11.449060+00:00", "trade", 11.86, 2.0]
["2026-09-16T17:41:12.368413+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.369200+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.851765+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:41:12.852378+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.852779+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.852794+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.853330+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.854087+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.855851+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.856773+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.864001+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.864211+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.864211+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:12.870972+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:13.257856+00:00", "trade", 11.86, 376.0]
["2026-09-16T17:41:13.276118+00:00", "trade", 11.86, 1700.0]
["2026-09-16T17:41:13.277366+00:00", "trade", 11.8611, 60.0]
["2026-09-16T17:41:13.571769+00:00", "trade", 11.8601, 1900.0]
["2026-09-16T17:41:13.913791+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:13.913996+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:13.913996+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:13.915555+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:13.915555+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:14.244873+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:14.244878+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:14.925596+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:14.976938+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:14.977419+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:14.977419+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:14.977860+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:15.054494+00:00", "trade", 11.865, 1900.0]
["2026-09-16T17:41:15.217174+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:15.217214+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:15.217685+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:15.217690+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:15.238023+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:15.238023+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:16.544449+00:00", "trade", 11.8622, 100.0]
["2026-09-16T17:41:17.827974+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:17.954866+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:17.955347+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:18.232516+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:19.266173+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:19.267410+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:19.268172+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:19.875010+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:21.596877+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:21.597112+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:21.597138+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:21.597153+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:21.597158+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:21.598887+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:21.865535+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:21.991821+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.077128+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.077128+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.080687+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.081168+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.085007+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.085012+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.089563+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.953972+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.957295+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.957370+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:22.958453+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:23.524032+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:26.743560+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:26.873804+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:27.816085+00:00", "trade", 11.8632, 27.0]
["2026-09-16T17:41:27.822354+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:27.862249+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:27.862695+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:28.157681+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:28.219182+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:28.524097+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:29.532954+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:29.533000+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:29.681878+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:30.006535+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:30.990103+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:30.990584+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:31.821494+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:33.786740+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:41:35.468397+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:35.468878+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:36.035024+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:36.245133+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:39.698295+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:43.278701+00:00", "trade", 11.8626, 35.0]
["2026-09-16T17:41:43.315653+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:43.315668+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:43.588697+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:43.588742+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:43.588838+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:43.588958+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:43.601021+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:43.601483+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:47.124506+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:48.306014+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:51.011839+00:00", "trade", 11.865, 1750.0]
["2026-09-16T17:41:51.011845+00:00", "trade", 11.865, 1750.0]
["2026-09-16T17:41:51.012617+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:51.012652+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:51.012850+00:00", "trade", 11.865, 1750.0]
["2026-09-16T17:41:51.101558+00:00", "trade", 11.865, 150.0]
["2026-09-16T17:41:51.110510+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:51.126499+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:41:51.127114+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:51.127744+00:00", "trade", 11.865, 50.0]
["2026-09-16T17:41:51.134946+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:41:51.267854+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:51.268736+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:51.946477+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:52.321157+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:52.321678+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:52.545551+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:53.430599+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:56.136419+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:41:56.168807+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:41:58.879442+00:00", "trade", 11.865, 50.0]
["2026-09-16T17:41:58.881779+00:00", "trade", 11.865, 10.0]
["2026-09-16T17:41:59.859043+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:00.006569+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:00.378418+00:00", "trade", 11.8629, 3400.0]
["2026-09-16T17:42:01.136372+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:01.423712+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:01.657588+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:01.909005+00:00", "trade", 11.865, 700.0]
["2026-09-16T17:42:01.911621+00:00", "trade", 11.865, 3200.0]
["2026-09-16T17:42:01.912863+00:00", "trade", 11.8641, 68.0]
["2026-09-16T17:42:03.641052+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:03.641077+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:03.641092+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:03.641092+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:03.641092+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:03.641118+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:04.002752+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:04.002752+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:05.207155+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:05.210573+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:05.210573+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:06.912895+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:06.914342+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.063989+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:42:07.065391+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.520670+00:00", "trade", 11.865, 875.0]
["2026-09-16T17:42:07.521295+00:00", "trade", 11.865, 1750.0]
["2026-09-16T17:42:07.521367+00:00", "trade", 11.865, 665.0]
["2026-09-16T17:42:07.521500+00:00", "trade", 11.865, 1750.0]
["2026-09-16T17:42:07.525923+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.525938+00:00", "trade", 11.865, 400.0]
["2026-09-16T17:42:07.525944+00:00", "trade", 11.865, 400.0]
["2026-09-16T17:42:07.526425+00:00", "trade", 11.865, 400.0]
["2026-09-16T17:42:07.526773+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526778+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526837+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.526858+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526858+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526858+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526898+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526900+00:00", "trade", 11.87, 400.0]
["2026-09-16T17:42:07.526906+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.526915+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.526978+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526978+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526978+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526978+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.526978+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.527014+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.527189+00:00", "trade", 11.8651, 51.0]
["2026-09-16T17:42:07.527484+00:00", "trade", 11.87, 1000.0]
["2026-09-16T17:42:07.527547+00:00", "trade", 11.87, 700.0]
["2026-09-16T17:42:07.527610+00:00", "trade", 11.87, 50.0]
["2026-09-16T17:42:07.528494+00:00", "trade", 11.87, 1000.0]
["2026-09-16T17:42:07.528521+00:00", "trade", 11.87, 50.0]
["2026-09-16T17:42:07.528581+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.528645+00:00", "trade", 11.87, 150.0]
["2026-09-16T17:42:07.529018+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.529655+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.530888+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.531339+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.531700+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.534461+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.540701+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.544104+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.544465+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.544821+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.550745+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.559225+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.570137+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:42:07.570164+00:00", "trade", 11.87, 1600.0]
["2026-09-16T17:42:07.570164+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.570167+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.570200+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.570200+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:42:07.570203+00:00", "trade", 11.87, 900.0]
["2026-09-16T17:42:07.570326+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:42:07.570372+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570377+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570452+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570457+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570497+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570497+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570502+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570511+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:42:07.570511+00:00", "trade", 11.87, 5.0]
["2026-09-16T17:42:07.570516+00:00", "trade", 11.87, 23.0]
["2026-09-16T17:42:07.570522+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570528+00:00", "trade", 11.87, 2000.0]
["2026-09-16T17:42:07.570532+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570543+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.570552+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.570572+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570627+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570683+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570697+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.570703+00:00", "trade", 11.87, 3000.0]
["2026-09-16T17:42:07.570703+00:00", "trade", 11.87, 462.0]
["2026-09-16T17:42:07.570706+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:42:07.570798+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570823+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570828+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570833+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570838+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570853+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570863+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570868+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.570913+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571158+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571194+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571199+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571354+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571359+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571364+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571412+00:00", "trade", 11.8694, 57.0]
["2026-09-16T17:42:07.571589+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571630+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571750+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571795+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571865+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571925+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.571950+00:00", "trade", 11.87, 64.0]
["2026-09-16T17:42:07.572231+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.572672+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.572993+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.573033+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.573033+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.573153+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.573274+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.573750+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.573780+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.574792+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.574807+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.577193+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.591307+00:00", "trade", 11.875, 150.0]
["2026-09-16T17:42:07.591878+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.591958+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.592477+00:00", "trade", 11.875, 1750.0]
["2026-09-16T17:42:07.592489+00:00", "trade", 11.875, 1750.0]
["2026-09-16T17:42:07.592567+00:00", "trade", 11.875, 159.0]
["2026-09-16T17:42:07.592802+00:00", "trade", 11.875, 1750.0]
["2026-09-16T17:42:07.592805+00:00", "trade", 11.875, 1750.0]
["2026-09-16T17:42:07.593321+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.593321+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.593321+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.593356+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.593396+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.594053+00:00", "trade", 11.8745, 56.0]
["2026-09-16T17:42:07.596278+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.596539+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.597040+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.597486+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.597802+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.597842+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.597992+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.598559+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.603135+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.615800+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.616075+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.616085+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.616115+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.618250+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.618847+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.620922+00:00", "trade", 11.875, 2200.0]
["2026-09-16T17:42:07.621288+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.622049+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.632265+00:00", "trade", 11.875, 1056.0]
["2026-09-16T17:42:07.632271+00:00", "trade", 11.875, 397.0]
["2026-09-16T17:42:07.632298+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.632334+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.632344+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632564+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.632584+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:42:07.632587+00:00", "trade", 11.875, 1277.0]
["2026-09-16T17:42:07.632590+00:00", "trade", 11.875, 525.0]
["2026-09-16T17:42:07.632593+00:00", "trade", 11.875, 97.0]
["2026-09-16T17:42:07.632615+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:42:07.632618+00:00", "trade", 11.875, 97.0]
["2026-09-16T17:42:07.632618+00:00", "trade", 11.875, 1023.0]
["2026-09-16T17:42:07.632620+00:00", "trade", 11.875, 525.0]
["2026-09-16T17:42:07.632623+00:00", "trade", 11.87, 54.0]
["2026-09-16T17:42:07.632635+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632655+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632690+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632770+00:00", "trade", 11.875, 1392.0]
["2026-09-16T17:42:07.632770+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632815+00:00", "trade", 11.875, 908.0]
["2026-09-16T17:42:07.632821+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.632824+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.632824+00:00", "trade", 11.87, 184.0]
["2026-09-16T17:42:07.632837+00:00", "trade", 11.87, 116.0]
["2026-09-16T17:42:07.632837+00:00", "trade", 11.87, 462.0]
["2026-09-16T17:42:07.632839+00:00", "trade", 11.87, 330.0]
["2026-09-16T17:42:07.632850+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632855+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632860+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632865+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632870+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632870+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632870+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632875+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632880+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632885+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632896+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.632910+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632915+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632920+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632929+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:42:07.632930+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.632932+00:00", "trade", 11.87, 565.0]
["2026-09-16T17:42:07.632970+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.633015+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.633046+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.633081+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:42:07.633101+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633131+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633131+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633151+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633161+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633176+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633181+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633201+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633221+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633221+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633251+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633429+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:42:07.633502+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.633516+00:00", "trade", 11.875, 200.0]
["2026-09-16T17:42:07.633564+00:00", "trade", 11.8749, 50.0]
["2026-09-16T17:42:07.633772+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.634078+00:00", "trade", 11.875, 54.0]
["2026-09-16T17:42:07.634574+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.635010+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.635291+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.636093+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.636133+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.658621+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.670004+00:00", "trade", 11.87, 5.0]
["2026-09-16T17:42:07.670264+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.670269+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.670745+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.679130+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.702481+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.728588+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:07.728603+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.550296+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.578012+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.578127+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.578127+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.578132+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.578142+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.578387+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.581405+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:08.684796+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:42:10.706015+00:00", "trade", 11.8664, 21.0]
["2026-09-16T17:42:12.707175+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:12.708584+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:12.709742+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:14.442308+00:00", "trade", 11.865, 473.0]
["2026-09-16T17:42:16.197156+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:17.194321+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:18.009185+00:00", "trade", 11.865, 6.0]
["2026-09-16T17:42:18.009185+00:00", "trade", 11.865, 94.0]
["2026-09-16T17:42:18.430453+00:00", "trade", 11.865, 3.0]
["2026-09-16T17:42:18.430567+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:18.684575+00:00", "trade", 11.8664, 19.0]
["2026-09-16T17:42:18.685847+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:19.276720+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:19.277798+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:19.928890+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:19.928905+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:19.929356+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:20.031960+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:21.105031+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:21.393722+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:22.312541+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:22.716556+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:22.725597+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:22.726675+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:23.245643+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:23.559229+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:24.685689+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:24.686673+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:25.508061+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:25.509810+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:25.803598+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:25.830126+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:25.834823+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:25.834828+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:25.856694+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:26.423617+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:26.424163+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:26.424444+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:27.493304+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:27.493946+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:27.607065+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:27.771997+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:27.875192+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:29.753762+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:30.006593+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:30.685700+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:30.687742+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:30.879728+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:34.243503+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:34.509505+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:34.835061+00:00", "trade", 11.8653, 1.0]
["2026-09-16T17:42:35.596423+00:00", "trade", 11.8676, 1.0]
["2026-09-16T17:42:35.835924+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:37.635699+00:00", "trade", 11.8693, 28.0]
["2026-09-16T17:42:38.104618+00:00", "trade", 11.8651, 100.0]
["2026-09-16T17:42:39.219801+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:39.692620+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:40.836645+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:41.401261+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:42.953415+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:43.048280+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:45.414950+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:46.169490+00:00", "trade", 11.8653, 3.0]
["2026-09-16T17:42:46.169842+00:00", "trade", 11.8653, 1.0]
["2026-09-16T17:42:46.170618+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:42:46.171539+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:47.114510+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:48.223761+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:48.225245+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:48.226924+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:49.555517+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:49.921075+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:50.155873+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:42:53.748575+00:00", "trade", 11.87, 11.0]
["2026-09-16T17:42:53.750265+00:00", "trade", 11.865, 2.0]
["2026-09-16T17:42:53.750923+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:53.750923+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:53.901692+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:54.173879+00:00", "trade", 11.8662, 29.0]
["2026-09-16T17:42:54.601212+00:00", "trade", 11.8662, 10.0]
["2026-09-16T17:42:55.386757+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:42:55.386872+00:00", "trade", 11.865, 182.0]
["2026-09-16T17:42:55.538702+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:42:56.273791+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:42:59.123428+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:00.006622+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:03.619990+00:00", "trade", 11.865, 2.0]
["2026-09-16T17:43:07.521180+00:00", "trade", 11.865, 17.0]
["2026-09-16T17:43:07.521520+00:00", "trade", 11.87, 8.0]
["2026-09-16T17:43:07.522765+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:43:07.637701+00:00", "trade", 11.8653, 5.0]
["2026-09-16T17:43:10.104714+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:10.104964+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:10.106563+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:10.113200+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:10.128549+00:00", "trade", 11.865, 300.0]
["2026-09-16T17:43:10.370084+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.393931+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.497722+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.498203+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.707380+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.808055+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.840797+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.905140+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.905216+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.905376+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.906053+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.906895+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.907336+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.907376+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.907376+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:10.926220+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:11.127965+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:11.161821+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:11.164266+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:11.603894+00:00", "trade", 11.87, 1900.0]
["2026-09-16T17:43:13.095806+00:00", "trade", 11.8662, 1900.0]
["2026-09-16T17:43:13.100109+00:00", "trade", 11.865, 3500.0]
["2026-09-16T17:43:13.472421+00:00", "trade", 11.8699, 2200.0]
["2026-09-16T17:43:16.815921+00:00", "trade", 11.865, 1900.0]
["2026-09-16T17:43:16.866183+00:00", "trade", 11.865, 3800.0]
["2026-09-16T17:43:16.866219+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:16.915486+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:16.916037+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:16.992674+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:16.993015+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:16.993200+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:16.993717+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:16.993757+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:16.993757+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.012441+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.013438+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.020029+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.038047+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.221708+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.315937+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.317416+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.335549+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.335624+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.338907+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.338917+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.338922+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.341308+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.524739+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.732593+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.869138+00:00", "trade", 11.87, 2.0]
["2026-09-16T17:43:17.869794+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:17.943574+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:18.556797+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:18.557744+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:18.593273+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:18.593314+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:18.711830+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:18.711875+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:19.266925+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:19.267017+00:00", "trade", 11.87, 400.0]
["2026-09-16T17:43:19.267020+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:43:19.267877+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:19.267977+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:19.268092+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:19.282246+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:19.383797+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:21.144542+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:21.145610+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:21.211944+00:00", "trade", 11.865, 150.0]
["2026-09-16T17:43:21.212076+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:21.215125+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:21.216752+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:21.220448+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:21.233860+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:21.236064+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:21.236067+00:00", "trade", 11.865, 1650.0]
["2026-09-16T17:43:21.263259+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:21.263540+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:22.078206+00:00", "trade", 11.865, 2200.0]
["2026-09-16T17:43:23.079265+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:43:24.084941+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:28.057237+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:29.058535+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:43:29.402425+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:29.403507+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:30.006651+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:30.212405+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:32.401924+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:32.402400+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:32.403082+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.162050+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.162572+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.162597+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.162597+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.162607+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.163088+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.163409+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.166772+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.441890+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:33.759666+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:34.059563+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:43:34.428891+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:34.459224+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:35.862604+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:35.862604+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:35.922827+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:36.178470+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:36.533648+00:00", "trade", 11.865, 3800.0]
["2026-09-16T17:43:37.143705+00:00", "trade", 11.8656, 100.0]
["2026-09-16T17:43:39.534901+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:43:41.716764+00:00", "trade", 11.86, 5.0]
["2026-09-16T17:43:41.718507+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:41.718508+00:00", "trade", 11.86, 5.0]
["2026-09-16T17:43:41.725033+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:41.729589+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:41.729623+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:43:42.324368+00:00", "trade", 11.8601, 3500.0]
["2026-09-16T17:43:43.027042+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:43.092638+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.093115+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.093596+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.093957+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.201071+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.531866+00:00", "trade", 11.86, 30.0]
["2026-09-16T17:43:43.532729+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.532805+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.532890+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.532890+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.532925+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.662383+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:43.711595+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:44.074031+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:44.074036+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:44.177702+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:45.467247+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:45.533039+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:43:45.906221+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:45.906391+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:45.993563+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:45.994100+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:45.994531+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.009105+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.093892+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.281999+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.282475+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.282951+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.628868+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.732740+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.733176+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:46.749505+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:47.076138+00:00", "trade", 11.8653, 1.0]
["2026-09-16T17:43:47.388754+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:47.433806+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:47.444813+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:47.491744+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:48.405120+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:48.405541+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:48.581620+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:48.582101+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:48.590065+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:48.754400+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:49.197859+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:50.371013+00:00", "trade", 11.8601, 1900.0]
["2026-09-16T17:43:50.738122+00:00", "trade", 11.865, 736.0]
["2026-09-16T17:43:50.738315+00:00", "trade", 11.8605, 245.0]
["2026-09-16T17:43:50.804060+00:00", "trade", 11.8601, 490.0]
["2026-09-16T17:43:50.901501+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:43:51.266842+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:51.266950+00:00", "trade", 11.865, 132.0]
["2026-09-16T17:43:51.267028+00:00", "trade", 11.865, 68.0]
["2026-09-16T17:43:51.544606+00:00", "trade", 11.865, 1900.0]
["2026-09-16T17:43:52.346227+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:52.996859+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:52.997139+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:53.050261+00:00", "trade", 11.865, 1900.0]
["2026-09-16T17:43:53.212451+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:53.212456+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:53.213048+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:54.113728+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:54.278969+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:54.278991+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:54.278993+00:00", "trade", 11.86, 100.0]
["2026-09-16T17:43:54.292127+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:54.292634+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:54.365070+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:43:54.366053+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:54.462327+00:00", "trade", 11.8653, 1.0]
["2026-09-16T17:43:54.577053+00:00", "trade", 11.8623, 1900.0]
["2026-09-16T17:43:54.578087+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:54.772710+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:55.891238+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.006011+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.006512+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.008953+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.009384+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.091178+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.146800+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.146800+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.336401+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:56.578291+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:43:57.027684+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:57.476551+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:57.476832+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:43:57.510286+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:00.006695+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:03.784821+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:44:03.785834+00:00", "trade", 11.865, 2.0]
["2026-09-16T17:44:03.806631+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:44:03.807288+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:03.807368+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:03.807528+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:04.321530+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:04.322016+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:04.678679+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:05.359146+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:05.359637+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:05.363076+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:05.363076+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:05.363552+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:05.703184+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:05.717152+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:06.487844+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:06.488280+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:06.488360+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:07.150935+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:07.173624+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:07.174461+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:07.570111+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:07.891131+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:44:07.892340+00:00", "trade", 11.865, 2.0]
["2026-09-16T17:44:07.946009+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:44:08.088604+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:08.088639+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:09.605925+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:10.437802+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.385074+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.385510+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.489692+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.490384+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.507500+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.507500+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.507505+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.507991+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.511344+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.513938+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:44:11.513953+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:44:11.513956+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:44:11.513990+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.515240+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:44:11.570169+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:11.577772+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:12.208260+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:12.208325+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:12.676969+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:16.435071+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:16.573764+00:00", "trade", 11.87, 1.0]
["2026-09-16T17:44:16.574478+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:16.635097+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:16.639778+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:16.645091+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:17.444794+00:00", "trade", 11.8652, 28.0]
["2026-09-16T17:44:17.627581+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:17.628062+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:17.635585+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:17.636026+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:18.159034+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:19.891252+00:00", "trade", 11.87, 2.0]
["2026-09-16T17:44:21.666481+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:21.666481+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:22.036014+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:22.321147+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:23.485444+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:27.092016+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:27.704005+00:00", "trade", 11.865, 10.0]
["2026-09-16T17:44:27.707694+00:00", "trade", 11.87, 2.0]
["2026-09-16T17:44:28.793721+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:28.797329+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:29.008848+00:00", "trade", 11.865, 8.0]
["2026-09-16T17:44:29.012192+00:00", "trade", 11.87, 1.0]
["2026-09-16T17:44:29.014655+00:00", "trade", 11.865, 11.0]
["2026-09-16T17:44:29.549893+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:30.006729+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:30.784537+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:31.076486+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:31.178704+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:31.348039+00:00", "trade", 11.87, 1.0]
["2026-09-16T17:44:32.240728+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:32.243851+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:32.244292+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:32.304189+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:32.555030+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:32.555471+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:36.544332+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:36.559082+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:37.479620+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:37.481966+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.108555+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.154527+00:00", "trade", 11.87, 800.0]
["2026-09-16T17:44:38.154732+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:44:38.154890+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.155045+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.155050+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.155060+00:00", "trade", 11.87, 875.0]
["2026-09-16T17:44:38.155066+00:00", "trade", 11.87, 300.0]
["2026-09-16T17:44:38.155171+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.155171+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.155176+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.155176+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.156689+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.160894+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.162333+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.294026+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:44:38.296176+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.296777+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.549029+00:00", "trade", 11.869, 1900.0]
["2026-09-16T17:44:38.549934+00:00", "trade", 11.869, 1500.0]
["2026-09-16T17:44:38.764604+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.764662+00:00", "trade", 11.8672, 1900.0]
["2026-09-16T17:44:38.765411+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:38.765607+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.069068+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.069148+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.413848+00:00", "trade", 11.87, 5.0]
["2026-09-16T17:44:39.414459+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.418263+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.421821+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.422463+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.431229+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.431745+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.432186+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.454794+00:00", "trade", 11.87, 10.0]
["2026-09-16T17:44:39.456008+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:44:39.456012+00:00", "trade", 11.87, 400.0]
["2026-09-16T17:44:39.456027+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:44:39.456030+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:44:39.456133+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:44:39.456162+00:00", "trade", 11.87, 95.0]
["2026-09-16T17:44:39.456163+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:44:39.456168+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:44:39.456168+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:44:39.456168+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:44:39.456168+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:44:39.456168+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:44:39.456203+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456203+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456223+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456223+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456228+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456228+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456228+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456243+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456253+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456263+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456263+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456274+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456754+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456799+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.456875+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.457115+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.457154+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:44:39.457195+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.457356+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.457356+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.457832+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.457872+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.457877+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.458117+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:44:39.458273+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.458393+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.458393+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.458874+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.458874+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.460037+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.461115+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.461355+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:44:39.466395+00:00", "trade", 11.875, 1509.0]
["2026-09-16T17:44:39.467965+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:44:39.540383+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:39.808924+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:44:39.968126+00:00", "trade", 11.8771, 1900.0]
["2026-09-16T17:44:40.970243+00:00", "trade", 11.875, 2.0]
["2026-09-16T17:44:41.837925+00:00", "trade", 11.8661, 6.0]
["2026-09-16T17:44:41.838024+00:00", "trade", 11.8686, 13.0]
["2026-09-16T17:44:41.838072+00:00", "trade", 11.8679, 145.0]
["2026-09-16T17:44:41.838199+00:00", "trade", 11.8676, 15.0]
["2026-09-16T17:44:41.838247+00:00", "trade", 11.866, 18.0]
["2026-09-16T17:44:41.838361+00:00", "trade", 11.8659, 19.0]
["2026-09-16T17:44:41.838367+00:00", "trade", 11.8657, 20.0]
["2026-09-16T17:44:43.106659+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.108850+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.113541+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.113942+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.113982+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.136069+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.136069+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.136585+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.151546+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.151546+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.152037+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.159079+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.159560+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.159635+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.210136+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.335654+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.335934+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.336015+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.336175+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.385673+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.385713+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.389953+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.390434+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.400157+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.508550+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.509752+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.511431+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.520398+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.682729+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.683205+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.777318+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.777799+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:43.969502+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:44:44.119913+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:44.122073+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:44.122514+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:44.181088+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:45.793094+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:45.793576+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:45.945923+00:00", "trade", 11.87, 1000.0]
["2026-09-16T17:44:45.945962+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:44:45.945968+00:00", "trade", 11.87, 683.0]
["2026-09-16T17:44:45.946504+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:45.946584+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:45.946584+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:45.946584+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:45.947065+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:45.947065+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:46.220836+00:00", "trade", 11.8728, 3400.0]
["2026-09-16T17:44:46.378486+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:46.378726+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:46.610678+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:46.611159+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:47.222382+00:00", "trade", 11.875, 2.0]
["2026-09-16T17:44:48.004369+00:00", "trade", 11.8664, 46.0]
["2026-09-16T17:44:48.252029+00:00", "trade", 11.875, 6.0]
["2026-09-16T17:44:48.252032+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:44:48.252035+00:00", "trade", 11.875, 17.0]
["2026-09-16T17:44:48.267143+00:00", "trade", 11.875, 200.0]
["2026-09-16T17:44:48.267295+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:48.341918+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:48.342679+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:50.222844+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:44:50.223921+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:50.224998+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:56.229615+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:56.243408+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:58.664783+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:58.664808+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:58.699826+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:59.121210+00:00", "trade", 11.875, 4.0]
["2026-09-16T17:44:59.122706+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:44:59.123854+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:00.006768+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:02.209343+00:00", "trade", 11.8662, 43.0]
["2026-09-16T17:45:02.211327+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:45:03.210633+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:03.371416+00:00", "trade", 11.8797, 5.0]
["2026-09-16T17:45:07.419165+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:07.419641+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:07.419722+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:07.424804+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:07.424874+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:07.451071+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:07.451688+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:07.453407+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:07.954979+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:08.011513+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:08.716831+00:00", "trade", 11.875, 3.0]
["2026-09-16T17:45:10.374337+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:45:10.376208+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:45:10.376284+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:10.377482+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:10.377963+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:10.378404+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:10.380430+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:45:11.758813+00:00", "trade", 11.875, 2.0]
["2026-09-16T17:45:11.758909+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:45:13.139421+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:17.208006+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:17.211865+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:17.268726+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:17.268845+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:45:17.268848+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:45:17.269603+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:17.270123+00:00", "trade", 11.875, 3.0]
["2026-09-16T17:45:17.753042+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:20.131445+00:00", "trade", 11.8664, 100.0]
["2026-09-16T17:45:20.275641+00:00", "trade", 11.875, 2.0]
["2026-09-16T17:45:20.694433+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:21.491377+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:22.079966+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:24.996757+00:00", "trade", 11.88, 3.0]
["2026-09-16T17:45:24.997515+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:25.001314+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:25.773610+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:27.274522+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:27.283178+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:27.499011+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:28.324725+00:00", "trade", 11.875, 44.0]
["2026-09-16T17:45:28.615044+00:00", "trade", 11.8795, 1.0]
["2026-09-16T17:45:28.680710+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:28.794149+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:29.316160+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:29.418092+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:30.006807+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:32.485989+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:32.685167+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:34.141890+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:35.010810+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:45:35.015128+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:45:37.092528+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.313373+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.313734+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:45:40.314676+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.314681+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.314681+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.315212+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.315488+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.315669+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.316410+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.329206+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.329356+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.329897+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.386432+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.386437+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.386918+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.433373+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.507750+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:40.512867+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:43.835319+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:48.754012+00:00", "trade", 11.875, 4.0]
["2026-09-16T17:45:50.284933+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:50.285414+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:50.341508+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:51.703813+00:00", "trade", 11.8665, 100.0]
["2026-09-16T17:45:56.099143+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.099468+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.100270+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.101558+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.101568+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.101654+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.104656+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.104931+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.105222+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.137158+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:56.286232+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:45:58.126356+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:00.006836+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:04.454686+00:00", "trade", 11.875, 3.0]
["2026-09-16T17:46:04.758486+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:46:04.759196+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:04.760479+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:05.444943+00:00", "trade", 11.8773, 1.0]
["2026-09-16T17:46:05.652474+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:06.779803+00:00", "trade", 11.88, 70.0]
["2026-09-16T17:46:06.780620+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:06.780645+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:06.780645+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:06.780650+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:06.780650+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:06.781016+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:06.781718+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:06.782214+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:08.976169+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:09.190839+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:09.364098+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:46:09.364772+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:09.365213+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:09.366831+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:46:09.369676+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:46:09.569399+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:09.955462+00:00", "trade", 11.88, 2.0]
["2026-09-16T17:46:12.990831+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:14.156611+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:14.213333+00:00", "trade", 11.8781, 15.0]
["2026-09-16T17:46:14.213703+00:00", "trade", 11.8781, 1.0]
["2026-09-16T17:46:14.435273+00:00", "trade", 11.8665, 100.0]
["2026-09-16T17:46:14.664875+00:00", "trade", 11.88, 4.0]
["2026-09-16T17:46:14.779717+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:14.780855+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:14.780855+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:14.783141+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:14.860074+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:15.216596+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:16.071107+00:00", "trade", 11.8747, 1.0]
["2026-09-16T17:46:16.071474+00:00", "trade", 11.8747, 1.0]
["2026-09-16T17:46:16.970058+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:17.014454+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:17.519114+00:00", "trade", 11.88, 2.0]
["2026-09-16T17:46:17.519478+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:46:17.633374+00:00", "trade", 11.8665, 100.0]
["2026-09-16T17:46:18.858061+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:18.861293+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:19.185334+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:19.372985+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:19.453296+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:22.953375+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:23.012099+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:24.724835+00:00", "trade", 11.8665, 43.0]
["2026-09-16T17:46:24.944437+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:24.944447+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:26.971781+00:00", "trade", 11.8774, 5.0]
["2026-09-16T17:46:28.117378+00:00", "trade", 11.87, 1.0]
["2026-09-16T17:46:28.700640+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:30.006864+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:30.465079+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:46:37.047505+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:46:37.983820+00:00", "trade", 11.8799, 193.0]
["2026-09-16T17:46:39.858580+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:39.862675+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:39.863306+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:39.863316+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:39.894856+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:40.208060+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:41.118693+00:00", "trade", 11.875, 4.0]
["2026-09-16T17:46:42.273514+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:45.031956+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:45.040245+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:45.100849+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:46.877898+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:46.881181+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:46.999808+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:47.139009+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:49.598093+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:49.598535+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:46:49.709328+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:00.006893+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:06.038343+00:00", "trade", 11.875, 63.0]
["2026-09-16T17:47:08.541047+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:10.654094+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:10.938345+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:11.492794+00:00", "trade", 11.867, 15.0]
["2026-09-16T17:47:12.448158+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:14.670601+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:14.978979+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:15.561608+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:15.806846+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:16.002672+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:16.357465+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:16.362562+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:16.363189+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:16.671491+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:19.074473+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:19.149611+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:20.825550+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:20.894744+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:26.716436+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:26.774740+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:28.098922+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:28.721647+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:30.006922+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:30.853542+00:00", "trade", 11.8776, 1.0]
["2026-09-16T17:47:31.444236+00:00", "trade", 11.8665, 100.0]
["2026-09-16T17:47:32.852946+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:35.714994+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:37.988859+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:47:37.989205+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:47:37.989801+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:37.989801+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:37.989816+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:37.990277+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:37.991521+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:47:37.992617+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:37.997709+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:47:37.999860+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:47:38.001995+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:47:38.783547+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:40.168243+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:40.172268+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:40.205311+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:40.277103+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:47:41.906570+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:41.907171+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:41.927299+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:42.162162+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:42.164152+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:42.164177+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:42.164187+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:42.221251+00:00", "trade", 11.875, 900.0]
["2026-09-16T17:47:42.282814+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:43.633254+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:43.633770+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:43.634241+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:46.273098+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:46.273148+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:46.579291+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:46.579687+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:47.821843+00:00", "trade", 11.875, 4.0]
["2026-09-16T17:47:47.854467+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:47.854943+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:54.204370+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:54.350978+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:56.899084+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:56.899560+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:58.284933+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:58.584420+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:58.584430+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:58.798980+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:47:59.045260+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:00.006951+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:02.594720+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:48:02.596776+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:02.886539+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:48:03.082990+00:00", "trade", 11.875, 4.0]
["2026-09-16T17:48:03.085766+00:00", "trade", 11.875, 1.0]
["2026-09-16T17:48:03.260870+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:10.106616+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:10.589453+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:10.958410+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:11.945176+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:11.946614+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:19.324570+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:19.425560+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:20.842496+00:00", "trade", 11.88, 6.0]
["2026-09-16T17:48:27.833198+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833363+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833374+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833384+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833394+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833419+00:00", "trade", 11.88, 700.0]
["2026-09-16T17:48:27.833424+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833431+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:48:27.833469+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833469+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833589+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833599+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:48:27.833659+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833975+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.833980+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.834015+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.836426+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.836696+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.837298+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.840776+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.841257+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.842179+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.846867+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:48:27.846972+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:48:27.947460+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.948733+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:27.962390+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:28.144231+00:00", "trade", 11.8796, 313.0]
["2026-09-16T17:48:28.176276+00:00", "trade", 11.8799, 688.0]
["2026-09-16T17:48:28.176495+00:00", "trade", 11.8796, 380.0]
["2026-09-16T17:48:28.206257+00:00", "trade", 11.875, 287.0]
["2026-09-16T17:48:28.222375+00:00", "trade", 11.8799, 1014.0]
["2026-09-16T17:48:28.267296+00:00", "trade", 11.875, 1129.0]
["2026-09-16T17:48:28.318745+00:00", "trade", 11.88, 1900.0]
["2026-09-16T17:48:29.233582+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.251158+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.317421+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.324568+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.348229+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.539368+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.737619+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.873266+00:00", "trade", 11.875, 1900.0]
["2026-09-16T17:48:29.897264+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.897274+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.976865+00:00", "trade", 11.875, 3800.0]
["2026-09-16T17:48:29.977876+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.978276+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:29.978713+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.006995+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.032570+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.131801+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.132643+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.353077+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.658901+00:00", "trade", 11.88, 2700.0]
["2026-09-16T17:48:30.659816+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.659897+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.716817+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.716857+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.815121+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:30.815156+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.024288+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.114496+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:48:31.114589+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:48:31.115204+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.115289+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.118703+00:00", "trade", 11.88, 1180.0]
["2026-09-16T17:48:31.124580+00:00", "trade", 11.88, 300.0]
["2026-09-16T17:48:31.124582+00:00", "trade", 11.88, 35.0]
["2026-09-16T17:48:31.124585+00:00", "trade", 11.88, 685.0]
["2026-09-16T17:48:31.124837+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.125129+00:00", "trade", 11.88, 700.0]
["2026-09-16T17:48:31.125165+00:00", "trade", 11.88, 300.0]
["2026-09-16T17:48:31.125167+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.125208+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.125223+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.125609+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.126170+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.126170+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.129052+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:31.131583+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.645518+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.645553+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.646255+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.646706+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.646706+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.646746+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.653426+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.803318+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.803318+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:33.928104+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:34.455247+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:34.808963+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:34.854777+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:34.854782+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:34.855499+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:36.126795+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:37.447219+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:39.998848+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:40.039946+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:40.078317+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:40.752254+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:40.752695+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:41.300472+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:41.301550+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:42.588894+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:47.938232+00:00", "trade", 11.875, 4.0]
["2026-09-16T17:48:51.571053+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:53.585666+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:53.918477+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:53.956315+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:48:53.956505+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:48:53.956634+00:00", "trade", 11.88, 8.0]
["2026-09-16T17:48:54.327028+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:54.327470+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:54.328429+00:00", "trade", 11.88, 10.0]
["2026-09-16T17:48:54.448307+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:55.756553+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:48:55.756595+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:48:55.756596+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:55.756599+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:48:55.756599+00:00", "trade", 11.88, 800.0]
["2026-09-16T17:48:55.756601+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:48:55.756601+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:48:55.756605+00:00", "trade", 11.88, 300.0]
["2026-09-16T17:48:55.756607+00:00", "trade", 11.88, 4.0]
["2026-09-16T17:48:55.756727+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:48:55.756737+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:48:55.756752+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:48:55.756787+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:48:55.756787+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:48:55.756822+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:48:55.756842+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.756842+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.756846+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:48:55.756846+00:00", "trade", 11.88, 36.0]
["2026-09-16T17:48:55.756857+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757012+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757032+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757092+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757098+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757163+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757198+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757198+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757203+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757203+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757208+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757208+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757233+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757413+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757493+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757493+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757654+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757694+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757694+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757934+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.757969+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758290+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758411+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758411+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758456+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758456+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758571+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758892+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758892+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758932+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.758932+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.759012+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.759373+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.759373+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.759413+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.759413+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.760451+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.760771+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.761212+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:55.762429+00:00", "trade", 11.885, 35.0]
["2026-09-16T17:48:55.762432+00:00", "trade", 11.885, 65.0]
["2026-09-16T17:48:55.920602+00:00", "trade", 11.89, 1.0]
["2026-09-16T17:48:56.097381+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:56.231740+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:48:57.174155+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:57.573164+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:58.177921+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:58.179279+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:58.492649+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:58.493214+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:48:58.495944+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:48:59.997431+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:48:59.997867+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:00.007024+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:02.130542+00:00", "trade", 11.885, 45.0]
["2026-09-16T17:49:04.449116+00:00", "trade", 11.885, 2.0]
["2026-09-16T17:49:04.449221+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:49:08.268680+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:08.309809+00:00", "trade", 11.885, 4558.0]
["2026-09-16T17:49:08.309866+00:00", "trade", 11.885, 1842.0]
["2026-09-16T17:49:10.222117+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:11.640895+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:11.641336+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:12.169771+00:00", "trade", 11.8876, 1.0]
["2026-09-16T17:49:12.169792+00:00", "trade", 11.8876, 1.0]
["2026-09-16T17:49:12.609290+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:12.609654+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:12.612162+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:14.503910+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:16.254902+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:16.259753+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:16.261793+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:16.279149+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:16.484347+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:16.486706+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:49:16.675852+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:16.676328+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:17.281201+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:17.281647+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:18.714933+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:18.714933+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:18.903016+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:18.903492+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.522896+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.523342+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.523518+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:20.526374+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.526384+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.526409+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.529541+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.530023+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.530464+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.535294+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:20.560911+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.560916+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.573957+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.584843+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.585043+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.586106+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.904798+00:00", "trade", 11.885, 1900.0]
["2026-09-16T17:49:20.905665+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.906106+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.925192+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:20.995890+00:00", "trade", 11.88, 3400.0]
["2026-09-16T17:49:20.996491+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:21.242094+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:49:22.043470+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:22.361730+00:00", "trade", 11.8801, 1900.0]
["2026-09-16T17:49:22.362418+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:22.363096+00:00", "trade", 11.88, 1900.0]
["2026-09-16T17:49:22.383036+00:00", "trade", 11.88, 3800.0]
["2026-09-16T17:49:23.307626+00:00", "trade", 11.89, 2700.0]
["2026-09-16T17:49:23.547605+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.548086+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.548086+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.548522+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.599911+00:00", "trade", 11.8851, 1900.0]
["2026-09-16T17:49:23.600901+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.600931+00:00", "trade", 11.88, 1900.0]
["2026-09-16T17:49:23.601503+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.813291+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.867935+00:00", "trade", 11.885, 1129.0]
["2026-09-16T17:49:23.897889+00:00", "trade", 11.8801, 688.0]
["2026-09-16T17:49:23.898479+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.899339+00:00", "trade", 11.88, 688.0]
["2026-09-16T17:49:23.900605+00:00", "trade", 11.8801, 313.0]
["2026-09-16T17:49:23.920148+00:00", "trade", 11.8801, 287.0]
["2026-09-16T17:49:23.924617+00:00", "trade", 11.885, 1014.0]
["2026-09-16T17:49:23.925247+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.925688+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:23.956439+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:23.956439+00:00", "trade", 11.885, 26.0]
["2026-09-16T17:49:23.956649+00:00", "trade", 11.885, 74.0]
["2026-09-16T17:49:23.956649+00:00", "trade", 11.885, 53.0]
["2026-09-16T17:49:23.956971+00:00", "trade", 11.885, 82.0]
["2026-09-16T17:49:23.956971+00:00", "trade", 11.885, 45.0]
["2026-09-16T17:49:23.957018+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:24.035805+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:24.067771+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:24.068252+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:24.083779+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:24.268259+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:24.268343+00:00", "trade", 11.885, 191.0]
["2026-09-16T17:49:24.268421+00:00", "trade", 11.885, 9.0]
["2026-09-16T17:49:24.269997+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:24.581225+00:00", "trade", 11.885, 1900.0]
["2026-09-16T17:49:25.088413+00:00", "trade", 11.8703, 100.0]
["2026-09-16T17:49:25.551017+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:25.551493+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:26.189023+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:27.075029+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:27.075816+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:30.007047+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:38.365103+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:38.368195+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:38.368902+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.021904+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.022255+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.022270+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.154680+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.176622+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.388034+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.388420+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.388455+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.390253+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:49:39.390256+00:00", "trade", 11.88, 75.0]
["2026-09-16T17:49:39.391197+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.391432+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.391658+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.393503+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:39.393506+00:00", "trade", 11.885, 1650.0]
["2026-09-16T17:49:39.393831+00:00", "trade", 11.885, 1750.0]
["2026-09-16T17:49:39.393840+00:00", "trade", 11.885, 1750.0]
["2026-09-16T17:49:39.393849+00:00", "trade", 11.885, 1750.0]
["2026-09-16T17:49:39.393867+00:00", "trade", 11.885, 1508.0]
["2026-09-16T17:49:39.393873+00:00", "trade", 11.885, 150.0]
["2026-09-16T17:49:39.393876+00:00", "trade", 11.885, 1600.0]
["2026-09-16T17:49:39.393981+00:00", "trade", 11.885, 650.0]
["2026-09-16T17:49:39.393981+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:39.393984+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:49:39.393994+00:00", "trade", 11.885, 550.0]
["2026-09-16T17:49:39.393994+00:00", "trade", 11.885, 300.0]
["2026-09-16T17:49:39.394132+00:00", "trade", 11.885, 25.0]
["2026-09-16T17:49:39.394138+00:00", "trade", 11.885, 1750.0]
["2026-09-16T17:49:39.394138+00:00", "trade", 11.885, 1750.0]
["2026-09-16T17:49:39.394192+00:00", "trade", 11.885, 700.0]
["2026-09-16T17:49:39.394515+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.394660+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.394660+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.394755+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.394755+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.394755+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.394795+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.394900+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.394981+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.395401+00:00", "trade", 11.885, 525.0]
["2026-09-16T17:49:39.395672+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.396595+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.405300+00:00", "trade", 11.8833, 1900.0]
["2026-09-16T17:49:39.406072+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.406112+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.406313+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.406383+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.406433+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.406473+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.406518+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.412202+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.427665+00:00", "trade", 11.885, 1509.0]
["2026-09-16T17:49:39.435937+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:39.462236+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.462236+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.462246+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.462251+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.462732+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:39.512901+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:40.353309+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:40.355429+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:40.355429+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:40.410124+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:40.745315+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:41.273097+00:00", "trade", 11.885, 4100.0]
["2026-09-16T17:49:41.407835+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:41.407945+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:41.432100+00:00", "trade", 11.89, 1900.0]
["2026-09-16T17:49:41.932978+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:42.119000+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:42.119481+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:42.269688+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:42.270170+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:42.273267+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:43.035084+00:00", "trade", 11.885, 1900.0]
["2026-09-16T17:49:43.985968+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:43.991766+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:43.991769+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:49:43.992248+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:43.992248+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:44.276232+00:00", "trade", 11.89, 3800.0]
["2026-09-16T17:49:44.410913+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:44.412953+00:00", "trade", 11.89, 1000.0]
["2026-09-16T17:49:44.414002+00:00", "trade", 11.8868, 900.0]
["2026-09-16T17:49:44.646364+00:00", "trade", 11.8899, 2700.0]
["2026-09-16T17:49:48.184046+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.345745+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.345995+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.346071+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.346241+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.346697+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.347143+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.347845+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.354666+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:48.658461+00:00", "trade", 11.885, 1900.0]
["2026-09-16T17:49:49.481995+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:49.482271+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:49.482311+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:49.483514+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:49.616475+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:49.616936+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:49.639765+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:50.015604+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:50.031451+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.184267+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.184507+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.184748+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.184788+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.184988+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.185349+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.187830+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.230667+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:49:51.230670+00:00", "trade", 11.885, 1750.0]
["2026-09-16T17:49:51.230673+00:00", "trade", 11.885, 400.0]
["2026-09-16T17:49:51.230673+00:00", "trade", 11.885, 1150.0]
["2026-09-16T17:49:51.231077+00:00", "trade", 11.885, 150.0]
["2026-09-16T17:49:51.231077+00:00", "trade", 11.885, 1300.0]
["2026-09-16T17:49:51.231082+00:00", "trade", 11.885, 1508.0]
["2026-09-16T17:49:51.231082+00:00", "trade", 11.885, 58.0]
["2026-09-16T17:49:51.231406+00:00", "trade", 11.885, 1509.0]
["2026-09-16T17:49:51.231413+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:49:51.231440+00:00", "trade", 11.885, 1509.0]
["2026-09-16T17:49:51.231482+00:00", "trade", 11.885, 1591.0]
["2026-09-16T17:49:51.231482+00:00", "trade", 11.885, 159.0]
["2026-09-16T17:49:51.231519+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.231524+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.231559+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.231679+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.231765+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.231765+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.231765+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.232241+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.232685+00:00", "trade", 11.885, 1509.0]
["2026-09-16T17:49:51.235844+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.236882+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:51.237443+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:52.232420+00:00", "trade", 11.885, 2.0]
["2026-09-16T17:49:52.242331+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:52.242772+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:54.109219+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:54.859261+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:54.992867+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:49:54.996227+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:56.966954+00:00", "trade", 11.885, 2700.0]
["2026-09-16T17:49:57.025605+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:57.026086+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:57.029514+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:57.491112+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:57.491117+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:58.108238+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:58.705463+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:58.706250+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:49:59.494524+00:00", "trade", 11.88, 1000.0]
["2026-09-16T17:50:00.007073+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:01.627259+00:00", "trade", 11.8834, 57.0]
["2026-09-16T17:50:02.476937+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:02.477378+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:04.678610+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:04.757066+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:04.758103+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:04.758334+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:04.759141+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:05.295922+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:50:05.385320+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:05.422974+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:05.518207+00:00", "trade", 11.885, 150.0]
["2026-09-16T17:50:05.551975+00:00", "trade", 11.8833, 4.0]
["2026-09-16T17:50:07.602324+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:07.602800+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:15.141353+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:16.776020+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:16.776080+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:16.785576+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:50:17.564201+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:17.817844+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:18.303198+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:18.303203+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:18.564088+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:18.564564+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:20.015361+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:50:23.193065+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:24.593355+00:00", "trade", 11.885, 51.0]
["2026-09-16T17:50:27.887357+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:27.892955+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:27.892995+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:28.050129+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:28.426083+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:28.698901+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:30.007101+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:30.757649+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:30.757649+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:30.758109+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:30.758130+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:30.758130+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:30.760262+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:30.789575+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:30.790056+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:30.790778+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:30.810710+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:31.154217+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:31.154618+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:31.154618+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:31.154738+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:31.154738+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:31.171743+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:31.792023+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:31.876684+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.021953+00:00", "trade", 11.8851, 3800.0]
["2026-09-16T17:50:32.022501+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.022536+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.022977+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.023394+00:00", "trade", 11.88, 3800.0]
["2026-09-16T17:50:32.032379+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.236930+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.236970+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.237396+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.731170+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.731606+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:32.825840+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.025184+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.483412+00:00", "trade", 11.8801, 1900.0]
["2026-09-16T17:50:33.484375+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.484840+00:00", "trade", 11.88, 1900.0]
["2026-09-16T17:50:33.485643+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.486535+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.537646+00:00", "trade", 11.8851, 4100.0]
["2026-09-16T17:50:33.538629+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.538731+00:00", "trade", 11.88, 4100.0]
["2026-09-16T17:50:33.539311+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.539311+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.539752+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.697160+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:33.697762+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.862098+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.989375+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:33.992172+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:34.267772+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:34.267850+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:34.382866+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:34.383708+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:34.384184+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:34.427521+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:50:34.427522+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:35.288318+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:35.288959+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:35.830737+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:35.830737+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:35.831213+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:35.878115+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:35.879673+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:37.587462+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:37.587462+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:37.779524+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:37.779609+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:40.914866+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:41.302592+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:43.229703+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:43.229703+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:43.230179+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:43.265553+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:44.211034+00:00", "trade", 11.88, 31.0]
["2026-09-16T17:50:44.211942+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:44.211942+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:44.300882+00:00", "trade", 11.8832, 1.0]
["2026-09-16T17:50:45.797892+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:45.798278+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:45.798418+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:45.798418+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:45.798458+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:45.798498+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:45.798538+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:45.879927+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:45.892315+00:00", "trade", 11.885, 155.0]
["2026-09-16T17:50:45.892315+00:00", "trade", 11.885, 45.0]
["2026-09-16T17:50:45.958709+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:46.076183+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:46.217253+00:00", "trade", 11.885, 1900.0]
["2026-09-16T17:50:46.502399+00:00", "trade", 11.885, 20.0]
["2026-09-16T17:50:46.598715+00:00", "trade", 11.885, 2000.0]
["2026-09-16T17:50:47.339315+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:47.339396+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:47.735763+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:47.736244+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:48.317275+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:50.484060+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:52.575472+00:00", "trade", 11.885, 250.0]
["2026-09-16T17:50:54.346475+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.346480+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.346495+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.346550+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.346996+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.470755+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.471322+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.471322+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.471432+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:54.644401+00:00", "trade", 11.8762, 100.0]
["2026-09-16T17:50:54.645771+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.225326+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.225526+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.225526+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.225556+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.225782+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.225842+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.345642+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.662911+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.663226+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:56.773343+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:57.545026+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:50:57.545128+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:50:58.268170+00:00", "trade", 11.885, 132.0]
["2026-09-16T17:50:58.269189+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:50:58.270567+00:00", "trade", 11.885, 68.0]
["2026-09-16T17:50:58.770550+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:58.774114+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:58.774114+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:59.078131+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:59.268020+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:50:59.268353+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:59.269215+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:59.381071+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:59.808131+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:50:59.808612+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:00.007119+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:00.269270+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:02.324627+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:02.324627+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:02.325379+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:02.708710+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:02.710264+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:03.092878+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:03.397102+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:03.397893+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:03.401126+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:07.283278+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:07.283719+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:08.056050+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:08.056050+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:08.060330+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:09.454368+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:09.454383+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:09.454413+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:09.454418+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:09.454584+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:09.455581+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:09.995003+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:09.995052+00:00", "trade", 11.8801, 1900.0]
["2026-09-16T17:51:09.996264+00:00", "trade", 11.88, 1900.0]
["2026-09-16T17:51:09.997143+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:10.641992+00:00", "trade", 11.8762, 100.0]
["2026-09-16T17:51:11.078965+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.079586+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.079671+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.079912+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.094717+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.173063+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.192028+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.192469+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.197962+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.198509+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.254251+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.254712+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.255168+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.265172+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.509960+00:00", "trade", 11.885, 35.0]
["2026-09-16T17:51:11.509960+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:11.510537+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:11.510571+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.517096+00:00", "trade", 11.88, 1665.0]
["2026-09-16T17:51:11.575835+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:11.659424+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:12.011456+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:12.034035+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:12.715595+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:12.717083+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:12.717564+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:12.922311+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:13.770697+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:13.919060+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:13.919150+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.015451+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.015952+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.016383+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.229730+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.240095+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.311319+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.549525+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.550127+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.720226+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.720817+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.721138+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:15.828458+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:16.016876+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:16.081770+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:16.081775+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:16.082136+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:16.082687+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:16.090741+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:16.812738+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:17.015909+00:00", "trade", 11.8832, 134.0]
["2026-09-16T17:51:17.017244+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:17.058652+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:17.059173+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:17.672055+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:17.672055+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:18.294499+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:18.295166+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:18.295217+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:18.295217+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:18.295221+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:18.687423+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:19.486242+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:19.509051+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:19.509572+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:19.512093+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:21.315480+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:21.315505+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:22.092411+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:22.443431+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:24.291909+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:24.430052+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:24.433972+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:24.435651+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:24.723450+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:25.291813+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:25.292412+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:25.292853+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:25.293013+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:25.294732+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:25.632468+00:00", "trade", 11.8832, 1.0]
["2026-09-16T17:51:26.291927+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:26.301781+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:26.302578+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:27.337897+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:27.338520+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:27.395685+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:27.446472+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:27.963521+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:29.733177+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:29.733292+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:29.733874+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:29.828719+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:29.829516+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:30.007148+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:32.875430+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:32.875506+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:32.875506+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:32.879370+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:32.879996+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:32.935132+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:33.045434+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:33.529004+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:33.529435+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:33.529846+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:33.529891+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:33.542571+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:35.244445+00:00", "trade", 11.8766, 43.0]
["2026-09-16T17:51:35.878809+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:36.619284+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:37.067218+00:00", "trade", 11.8832, 34.0]
["2026-09-16T17:51:37.464518+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:38.037194+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:38.241259+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:38.445168+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:38.445324+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:38.445805+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:39.046843+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:39.155837+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:39.156279+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:39.261629+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:40.375421+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:40.376038+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:40.376063+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:40.376393+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:40.569853+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:41.509908+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:41.509923+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:41.511000+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:41.576506+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:42.187704+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:42.193382+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:42.989606+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:51:42.991003+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:43.002204+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:43.208755+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:43.208836+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:43.253021+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:43.961976+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:43.964427+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:43.964427+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:44.072263+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:44.308955+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:44.576356+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:44.576401+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:44.576506+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:44.576717+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:44.758980+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:44.841642+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:45.918797+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:46.353668+00:00", "trade", 11.8766, 85.0]
["2026-09-16T17:51:46.355909+00:00", "trade", 11.8766, 61.0]
["2026-09-16T17:51:46.388994+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:46.863302+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:47.176334+00:00", "trade", 11.88, 8.0]
["2026-09-16T17:51:47.176695+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:51:48.135006+00:00", "trade", 11.885, 4.0]
["2026-09-16T17:51:48.135821+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:51:48.196495+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.196535+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.205015+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.205126+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.212799+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.215576+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.394496+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.394972+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.395356+00:00", "trade", 11.885, 150.0]
["2026-09-16T17:51:48.399377+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:48.399644+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:48.399752+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:51:48.399761+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:48.413651+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:48.416788+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:48.420869+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:48.432744+00:00", "trade", 11.89, 900.0]
["2026-09-16T17:51:48.433358+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.433358+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.433393+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.433393+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.433398+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.433592+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:51:48.433689+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.433809+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.433895+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.434170+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.434351+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.437042+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.437207+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.439613+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.440164+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.440375+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.440931+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.441528+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.441919+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.443136+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.443608+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.443608+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.444059+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.449442+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:51:48.450043+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.450043+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.450123+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.450489+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.450995+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.451241+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.451817+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.451922+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.452398+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.455120+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.455160+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.468198+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:48.475133+00:00", "trade", 11.89, 75.0]
["2026-09-16T17:51:48.475139+00:00", "trade", 11.89, 125.0]
["2026-09-16T17:51:48.475789+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.475824+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.476255+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.476807+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.478185+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.495541+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.495616+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.495932+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.541510+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.550311+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.550817+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.551274+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.571898+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.581891+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.622152+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.624713+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.624984+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.625134+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.634281+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.638997+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.639278+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.640440+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.646430+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.915493+00:00", "trade", 11.8875, 3400.0]
["2026-09-16T17:51:48.916366+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.916532+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.916797+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.917008+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:48.956929+00:00", "trade", 11.885, 1900.0]
["2026-09-16T17:51:48.995374+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.319860+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.320301+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.324702+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.324772+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.324852+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.325058+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.325063+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.325198+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.327022+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.331543+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.407168+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.434297+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.444582+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.444582+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.465426+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.555504+00:00", "trade", 11.885, 2000.0]
["2026-09-16T17:51:49.557259+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:49.569378+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:50.233676+00:00", "trade", 11.885, 1900.0]
["2026-09-16T17:51:50.527485+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:50.527485+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:50.528292+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:50.537850+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:51.232521+00:00", "trade", 11.8771, 100.0]
["2026-09-16T17:51:51.327712+00:00", "trade", 11.885, 1900.0]
["2026-09-16T17:51:51.807668+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:51.912302+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:52.670950+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:52.673912+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:52.674468+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:52.675310+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:52.698148+00:00", "trade", 11.89, 1900.0]
["2026-09-16T17:51:54.857171+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:54.942770+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:54.945411+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:54.945411+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:54.993134+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:54.993641+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.307609+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:51:55.422024+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.429461+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.692451+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.692537+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.699132+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.714318+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.714960+00:00", "trade", 11.885, 700.0]
["2026-09-16T17:51:55.715571+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.803681+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:55.827773+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:56.608059+00:00", "trade", 11.885, 3800.0]
["2026-09-16T17:51:59.069949+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:59.158620+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:59.158900+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:59.158920+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:59.160700+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:51:59.165461+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:00.007172+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:00.248415+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:00.254134+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:00.254134+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:02.473479+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:02.474561+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:02.656985+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:02.657466+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:02.788928+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:02.896379+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:02.996908+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:02.997384+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:03.097577+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:03.098018+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:03.098499+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:03.286361+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:03.603384+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:03.704324+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:03.819292+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:04.207059+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:04.221218+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:04.503393+00:00", "trade", 11.8835, 82.0]
["2026-09-16T17:52:04.869945+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:04.883918+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.168460+00:00", "trade", 11.885, 400.0]
["2026-09-16T17:52:05.168815+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:52:05.168968+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:52:05.169201+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.169331+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.169331+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.169406+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.169406+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.169436+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.169602+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.169852+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.169892+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.170293+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.171106+00:00", "trade", 11.89, 2.0]
["2026-09-16T17:52:05.751039+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.751124+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.751319+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.927699+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.927699+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.991951+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:05.992162+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:06.220915+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:06.330832+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:06.525529+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:06.943067+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:07.269533+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:07.384090+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:07.466014+00:00", "trade", 11.878, 100.0]
["2026-09-16T17:52:07.589238+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:07.748927+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:07.939109+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:08.106487+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:08.107274+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:08.420829+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.098791+00:00", "trade", 11.885, 96.0]
["2026-09-16T17:52:15.098791+00:00", "trade", 11.885, 104.0]
["2026-09-16T17:52:15.266926+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.267151+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.267182+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.267412+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.267432+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.267783+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.268931+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.273918+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:15.278218+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:17.043336+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:17.043990+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:17.405910+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:19.488706+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:22.672693+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:22.811508+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:23.606482+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:23.606723+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:23.948465+00:00", "trade", 11.885, 4.0]
["2026-09-16T17:52:23.949178+00:00", "trade", 11.885, 2.0]
["2026-09-16T17:52:26.457479+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:26.457970+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:26.458250+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:26.713858+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:27.154280+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:27.447296+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:27.497430+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:28.384062+00:00", "trade", 11.8836, 47.0]
["2026-09-16T17:52:29.333650+00:00", "trade", 11.8836, 45.0]
["2026-09-16T17:52:29.597948+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:30.007201+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:31.432223+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:31.432829+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:31.433907+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:31.872885+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:34.777398+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:34.779834+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:34.783091+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:35.221138+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:35.221619+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:35.674686+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:37.681541+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:38.012614+00:00", "trade", 11.8836, 39.0]
["2026-09-16T17:52:38.057765+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:38.183330+00:00", "trade", 11.885, 2.0]
["2026-09-16T17:52:39.684877+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:39.685950+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:39.689313+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:39.978926+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:39.979367+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:40.052346+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:40.241210+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.107302+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.107783+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.353261+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.353737+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.509954+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.510991+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.514795+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.540536+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:43.540541+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:45.368773+00:00", "trade", 11.8816, 10000.0]
["2026-09-16T17:52:45.369834+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:45.370743+00:00", "trade", 11.88, 10000.0]
["2026-09-16T17:52:45.371052+00:00", "trade", 11.885, 146.0]
["2026-09-16T17:52:45.371687+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:45.371784+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:46.090512+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:47.377337+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:47.382242+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:47.389209+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:52:48.074983+00:00", "trade", 11.8833, 16.0]
["2026-09-16T17:52:48.178350+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:50.735382+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:50.735818+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:50.735823+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:50.761349+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:53.457347+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:52:55.372650+00:00", "trade", 11.885, 2.0]
["2026-09-16T17:53:00.007235+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:00.630616+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:00.630641+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:00.630676+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:00.633788+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:00.821209+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:00.821244+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:02.137648+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:06.357162+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:06.705650+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:07.199489+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:09.656088+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:09.684139+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:09.688580+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:09.750121+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:09.751920+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:10.634047+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:10.634057+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:10.634689+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:10.665978+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:10.736160+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:10.796057+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:11.051584+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:11.355954+00:00", "trade", 11.8833, 31.0]
["2026-09-16T17:53:11.838670+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:12.749134+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:12.749214+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:12.749290+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:13.090275+00:00", "trade", 11.885, 250.0]
["2026-09-16T17:53:13.091364+00:00", "trade", 11.885, 2.0]
["2026-09-16T17:53:13.091941+00:00", "trade", 11.88, 250.0]
["2026-09-16T17:53:15.378702+00:00", "trade", 11.8834, 8.0]
["2026-09-16T17:53:20.287857+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:20.432586+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:20.882861+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:21.053192+00:00", "trade", 11.885, 50.0]
["2026-09-16T17:53:21.114292+00:00", "trade", 11.885, 10.0]
["2026-09-16T17:53:22.132617+00:00", "trade", 11.885, 58.0]
["2026-09-16T17:53:22.164405+00:00", "trade", 11.885, 6.0]
["2026-09-16T17:53:23.601543+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:23.601864+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:24.305611+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:27.849174+00:00", "trade", 11.8834, 25.0]
["2026-09-16T17:53:28.673267+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:29.040921+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:29.041453+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:29.045377+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:30.007283+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:30.951533+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:31.069989+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.013005+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.013574+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:53:32.013582+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.014584+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.014594+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.014624+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.015076+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.015100+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.015536+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.015760+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:53:32.181957+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.212640+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:32.329137+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:33.092321+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:35.139411+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:36.985191+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:53:37.599293+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:37.599769+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:37.714051+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:37.876101+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:39.228283+00:00", "trade", 11.885, 200.0]
["2026-09-16T17:53:39.391713+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:39.472450+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:40.153639+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:41.670454+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:42.706196+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:42.713393+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:42.713874+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.032507+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.032507+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.446390+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.448851+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.449006+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.449112+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.449635+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:53:43.450089+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.452289+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.462594+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.536083+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:43.628816+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:53:43.929589+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:45.380702+00:00", "trade", 11.885, 8.0]
["2026-09-16T17:53:46.391866+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:46.618453+00:00", "trade", 11.885, 4.0]
["2026-09-16T17:53:47.980092+00:00", "trade", 11.8839, 24.0]
["2026-09-16T17:53:49.103511+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:49.103511+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:49.593947+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:52.611890+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:53.064355+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:53.064957+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:53.935200+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:55.072333+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:55.074493+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:55.090696+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:55.091137+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:56.082058+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:53:58.136485+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:00.007322+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:00.986876+00:00", "trade", 11.885, 3.0]
["2026-09-16T17:54:00.986963+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:54:00.988534+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.049349+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.113998+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.114243+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.261623+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.262220+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.371470+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.372101+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.655911+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.961031+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:01.970132+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:02.141830+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:02.146592+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:05.650319+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:05.650379+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:05.657942+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:07.358261+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:54:07.645486+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:07.645612+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:10.250096+00:00", "trade", 11.8839, 23.0]
["2026-09-16T17:54:11.079894+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:11.370630+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:12.067376+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:12.067376+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:13.320354+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:54:14.694385+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:15.382701+00:00", "trade", 11.8847, 1.0]
["2026-09-16T17:54:15.472239+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:15.486884+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:17.454405+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:17.723249+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:19.966661+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:19.967578+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:20.580901+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:20.581703+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:22.492164+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:23.116823+00:00", "trade", 11.885, 4.0]
["2026-09-16T17:54:24.867013+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:25.173101+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:25.244620+00:00", "trade", 11.8822, 100.0]
["2026-09-16T17:54:25.571277+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:26.822647+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:29.076192+00:00", "trade", 11.885, 55.0]
["2026-09-16T17:54:30.007356+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:30.381546+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:54:30.383387+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:54:30.386430+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:54:31.395235+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:31.396327+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:31.426344+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:31.430719+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:31.441966+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:31.446777+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:32.045575+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:32.050693+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.181190+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.185790+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.213712+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.218984+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.281077+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.281152+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.438696+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.544398+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.544398+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:33.549755+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:34.309245+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:34.317365+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:34.331328+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:34.335889+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:35.443294+00:00", "trade", 11.8842, 1.0]
["2026-09-16T17:54:35.587018+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:36.080937+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:36.518797+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:36.979046+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:37.015707+00:00", "trade", 11.885, 1.0]
["2026-09-16T17:54:37.278528+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:37.437486+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:44.171299+00:00", "trade", 11.8829, 100.0]
["2026-09-16T17:54:44.220848+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:44.221014+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:44.221225+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:45.384695+00:00", "trade", 11.885, 3.0]
["2026-09-16T17:54:45.386103+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:45.660164+00:00", "trade", 11.8834, 1.0]
["2026-09-16T17:54:45.660851+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:46.888609+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:46.889130+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:46.917341+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:54:47.019054+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:54:47.023494+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:54:47.023602+00:00", "trade", 11.88, 300.0]
["2026-09-16T17:54:47.023605+00:00", "trade", 11.88, 300.0]
["2026-09-16T17:54:47.023605+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:54:47.023608+00:00", "trade", 11.88, 139.0]
["2026-09-16T17:54:47.023608+00:00", "trade", 11.88, 150.0]
["2026-09-16T17:54:47.023608+00:00", "trade", 11.88, 75.0]
["2026-09-16T17:54:47.023614+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:54:47.023617+00:00", "trade", 11.88, 359.0]
["2026-09-16T17:54:47.023621+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023623+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023626+00:00", "trade", 11.88, 61.0]
["2026-09-16T17:54:47.023626+00:00", "trade", 11.88, 150.0]
["2026-09-16T17:54:47.023629+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023633+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023633+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023635+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023635+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:54:47.023638+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:54:47.023670+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023675+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023700+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023700+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023700+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023705+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023720+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023720+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023726+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023726+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023741+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023771+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023780+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023780+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023785+00:00", "trade", 11.88, 42.0]
["2026-09-16T17:54:47.023810+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023821+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023851+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.023891+00:00", "trade", 11.88, 37.0]
["2026-09-16T17:54:47.023894+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023897+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:54:47.023900+00:00", "trade", 11.88, 1342.0]
["2026-09-16T17:54:47.023906+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023909+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023909+00:00", "trade", 11.88, 13.0]
["2026-09-16T17:54:47.023912+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:54:47.023918+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.023921+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:54:47.023927+00:00", "trade", 11.885, 125.0]
["2026-09-16T17:54:47.023984+00:00", "trade", 11.885, 100.0]
["2026-09-16T17:54:47.024016+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.024066+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:54:47.024066+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.024071+00:00", "trade", 11.88, 424.0]
["2026-09-16T17:54:47.024071+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.024076+00:00", "trade", 11.88, 1800.0]
["2026-09-16T17:54:47.024076+00:00", "trade", 11.88, 300.0]
["2026-09-16T17:54:47.024081+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.024081+00:00", "trade", 11.88, 900.0]
["2026-09-16T17:54:47.024081+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.024237+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.024242+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.024246+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.024257+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.024261+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:54:47.024375+00:00", "trade", 11.88, 150.0]
["2026-09-16T17:54:47.024412+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024417+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024417+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024422+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024497+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024497+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024532+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024532+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024537+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024615+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.024618+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024698+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024698+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024698+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024778+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024813+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024853+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.024858+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.025196+00:00", "trade", 11.88, 12080.0]
["2026-09-16T17:54:47.025211+00:00", "trade", 11.8802, 50.0]
["2026-09-16T17:54:47.025294+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.025334+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.025655+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.025855+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.025895+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.025936+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.025981+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:54:47.026256+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.026377+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.026377+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.026412+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.026435+00:00", "trade", 11.8801, 147.0]
["2026-09-16T17:54:47.026858+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.026858+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.026858+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.027294+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.028617+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.028898+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.029334+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.029775+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.031348+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.127848+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.214915+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.214955+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.219957+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.220398+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.274577+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.380764+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.381155+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:47.381240+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.368311+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.368371+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.371514+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.375288+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.375288+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.375333+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.426509+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.426509+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.426855+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.427311+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.469041+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.469166+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.469166+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.469642+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.527304+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.527344+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.570196+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.570196+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.570917+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.570917+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.656685+00:00", "trade", 11.87, 1900.0]
["2026-09-16T17:54:48.657263+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.657744+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:48.714484+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.095893+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:54:49.102723+00:00", "trade", 11.875, 40.0]
["2026-09-16T17:54:49.102726+00:00", "trade", 11.875, 100.0]
["2026-09-16T17:54:49.102729+00:00", "trade", 11.875, 36.0]
["2026-09-16T17:54:49.102729+00:00", "trade", 11.875, 16.0]
["2026-09-16T17:54:49.103288+00:00", "trade", 11.875, 64.0]
["2026-09-16T17:54:49.103294+00:00", "trade", 11.875, 200.0]
["2026-09-16T17:54:49.103328+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.105212+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.111600+00:00", "trade", 11.87, 1837.0]
["2026-09-16T17:54:49.112194+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.112875+00:00", "trade", 11.875, 1007.0]
["2026-09-16T17:54:49.152946+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.167255+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.305519+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.308556+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.314600+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.314876+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.315357+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.315758+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.315998+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.316199+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.337685+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:54:49.337686+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:54:49.337745+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337755+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337785+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337785+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337794+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:54:49.337800+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337810+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337815+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337821+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337826+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337826+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337830+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:54:49.337846+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337846+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337850+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337852+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:54:49.337855+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337880+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337910+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.337916+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.338056+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:54:49.338166+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338206+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338437+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338477+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338607+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338647+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338647+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338723+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338723+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338768+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338808+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338848+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338848+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.338848+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.339008+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.339088+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.339329+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.339364+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.339835+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.339840+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.340246+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.340311+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.340311+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.340326+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.340682+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.342792+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.346210+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.346566+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:49.442800+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:50.347455+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:56.206756+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:57.364969+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:57.755623+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:57.975415+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:59.625803+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:59.625848+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:59.626063+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:59.628750+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:59.628755+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:59.629351+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:59.629832+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:54:59.630469+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:00.001476+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:00.007380+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:00.097419+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:00.263696+00:00", "trade", 11.8826, 100.0]
["2026-09-16T17:55:00.265077+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:02.173824+00:00", "trade", 11.865, 150.0]
["2026-09-16T17:55:02.174566+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:02.186659+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:03.614007+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:03.778934+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:04.057453+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:55:04.058749+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:04.131001+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:04.234006+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:04.443874+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:04.545005+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:04.649137+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:04.649729+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:04.779266+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:05.328794+00:00", "trade", 11.8818, 22.0]
["2026-09-16T17:55:05.535790+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:05.536792+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:05.578566+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:05.578601+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:05.578842+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:05.579083+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:06.527632+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.056180+00:00", "trade", 11.8698, 10.0]
["2026-09-16T17:55:07.218178+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.519354+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.519654+00:00", "trade", 11.87, 1100.0]
["2026-09-16T17:55:07.520276+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.520316+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.520357+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.520357+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.520517+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.520833+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.523995+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.524276+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.524316+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.524516+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.527047+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.527108+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.536129+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.570822+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.571533+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.620389+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.698660+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.699016+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.701883+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.702535+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.737508+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.737508+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.737553+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.737864+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:07.862003+00:00", "trade", 11.865, 301.0]
["2026-09-16T17:55:07.869093+00:00", "trade", 11.865, 3400.0]
["2026-09-16T17:55:07.872179+00:00", "trade", 11.8699, 1035.0]
["2026-09-16T17:55:07.880127+00:00", "trade", 11.8699, 688.0]
["2026-09-16T17:55:07.882827+00:00", "trade", 11.8699, 316.0]
["2026-09-16T17:55:07.888965+00:00", "trade", 11.8693, 325.0]
["2026-09-16T17:55:07.922888+00:00", "trade", 11.8699, 990.0]
["2026-09-16T17:55:08.030707+00:00", "trade", 11.865, 1900.0]
["2026-09-16T17:55:08.440536+00:00", "trade", 11.8805, 90.0]
["2026-09-16T17:55:08.598299+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:08.643561+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:08.644077+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:08.659725+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:08.660366+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:09.876151+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:55:09.876890+00:00", "trade", 11.865, 50.0]
["2026-09-16T17:55:09.877687+00:00", "trade", 11.865, 50.0]
["2026-09-16T17:55:09.878397+00:00", "trade", 11.865, 50.0]
["2026-09-16T17:55:09.878544+00:00", "trade", 11.865, 100.0]
["2026-09-16T17:55:09.895842+00:00", "trade", 11.865, 67.0]
["2026-09-16T17:55:09.895935+00:00", "trade", 11.865, 1.0]
["2026-09-16T17:55:09.939956+00:00", "trade", 11.865, 581.0]
["2026-09-16T17:55:10.128062+00:00", "trade", 11.865, 69.0]
["2026-09-16T17:55:10.937574+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:10.952268+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:10.956022+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:10.956022+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:10.956739+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:11.962119+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:12.037743+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:12.150782+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:12.378573+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:12.379536+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:13.369218+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:13.369298+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:13.369378+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:13.369895+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:13.372335+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:16.756489+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:16.990219+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:55:16.991111+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:17.021920+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:18.290278+00:00", "trade", 11.869, 1.0]
["2026-09-16T17:55:18.290642+00:00", "trade", 11.869, 1.0]
["2026-09-16T17:55:18.741301+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:18.741407+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:18.741447+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.379533+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.454872+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.456752+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.456847+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.456862+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.456862+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.457428+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.457554+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.517297+00:00", "trade", 11.865, 150.0]
["2026-09-16T17:55:19.517847+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.726192+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.726403+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:19.743970+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.077638+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.083356+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.083877+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.384016+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.384016+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.384377+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.428126+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.428632+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.430591+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.618628+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.618989+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.751770+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.751815+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.752136+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:20.752937+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.098008+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.160511+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.160586+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.166646+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.166766+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.166766+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.166916+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.167387+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.167403+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.168074+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.172635+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.201032+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.549335+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.549396+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:21.884649+00:00", "trade", 11.8672, 3900.0]
["2026-09-16T17:55:22.276794+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:22.285074+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:22.526593+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:22.527029+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:22.527150+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:22.657394+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:23.185244+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:23.185244+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:23.211277+00:00", "trade", 11.86, 500.0]
["2026-09-16T17:55:23.212318+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:24.610012+00:00", "trade", 11.8798, 25.0]
["2026-09-16T17:55:25.036489+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:25.036809+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:25.036844+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:25.037245+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:25.092948+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:25.093028+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:26.371682+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:26.371722+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:26.374484+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:26.374564+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:26.440982+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:26.441423+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:30.007409+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:30.712975+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:30.713011+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:30.714775+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:30.893910+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:31.353383+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:31.353383+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:31.353543+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:31.359482+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:31.400104+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:36.114113+00:00", "trade", 11.8815, 79.0]
["2026-09-16T17:55:36.115986+00:00", "trade", 11.8815, 6.0]
["2026-09-16T17:55:37.215927+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:37.216969+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:55:37.217168+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:55:37.217261+00:00", "trade", 11.87, 14.0]
["2026-09-16T17:55:37.217321+00:00", "trade", 11.87, 16.0]
["2026-09-16T17:55:37.217871+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:37.248920+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:37.255721+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:37.369056+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:37.373030+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:37.432822+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:37.604714+00:00", "trade", 11.8815, 46.0]
["2026-09-16T17:55:39.195662+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:39.196248+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:39.196524+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:39.200052+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:39.233697+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:39.578873+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:39.579113+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:39.599422+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:39.610663+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:40.106296+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:40.413126+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:40.486730+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:42.048217+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:43.832347+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:43.836893+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:44.147301+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:45.718651+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:46.010184+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:46.838999+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:50.985093+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:51.901546+00:00", "trade", 11.87, 75.0]
["2026-09-16T17:55:51.902619+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:51.905501+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:51.906293+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:51.906719+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:52.153731+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:53.358924+00:00", "trade", 11.865, 4.0]
["2026-09-16T17:55:54.633726+00:00", "trade", 11.865, 200.0]
["2026-09-16T17:55:57.043668+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:57.046946+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:57.047412+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:55:59.312017+00:00", "trade", 11.87, 1.0]
["2026-09-16T17:56:00.007452+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:00.448190+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:00.448596+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:00.519063+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:00.520411+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:00.520888+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:01.315349+00:00", "trade", 11.8663, 1.0]
["2026-09-16T17:56:02.182041+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.184522+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.185685+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.307404+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.672216+00:00", "trade", 11.865, 150.0]
["2026-09-16T17:56:02.672401+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.672802+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.672802+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.672878+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.673880+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.675439+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.676361+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.706332+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:02.866042+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:03.307045+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:03.308488+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:04.978748+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:04.978753+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:05.698103+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:06.422571+00:00", "trade", 11.8699, 1.0]
["2026-09-16T17:56:06.451990+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:06.452817+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:06.459272+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:06.594193+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:06.600543+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:06.799060+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:06.799420+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:09.445605+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:09.702847+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:11.077569+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:11.077814+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:11.455773+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:11.455778+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:11.599619+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:11.600582+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:12.004988+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:12.005183+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:13.235753+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:13.236871+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:14.580745+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:14.581341+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:14.758838+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:14.759545+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.073050+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.073055+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.073424+00:00", "trade", 11.87, 1000.0]
["2026-09-16T17:56:15.073992+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.074073+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.074348+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.077325+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.079430+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.167124+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.168888+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.295454+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.295464+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.295900+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.296020+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.299558+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.300937+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.404153+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:56:15.463824+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.470956+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.470960+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:56:15.470960+00:00", "trade", 11.87, 600.0]
["2026-09-16T17:56:15.471008+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:56:15.471017+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:56:15.471068+00:00", "trade", 11.87, 100.0]
["2026-09-16T17:56:15.471071+00:00", "trade", 11.87, 500.0]
["2026-09-16T17:56:15.471071+00:00", "quote", 11.86, 11.87]
["2026-09-16T17:56:15.471096+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471131+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471131+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471136+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471141+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471161+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471176+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471187+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471216+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471277+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471312+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471315+00:00", "trade", 11.87, 9.0]
["2026-09-16T17:56:15.471321+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:56:15.471324+00:00", "trade", 11.87, 3.0]
["2026-09-16T17:56:15.471324+00:00", "trade", 11.87, 18.0]
["2026-09-16T17:56:15.471327+00:00", "trade", 11.87, 16.0]
["2026-09-16T17:56:15.471347+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471402+00:00", "trade", 11.87, 2.0]
["2026-09-16T17:56:15.471402+00:00", "trade", 11.87, 5.0]
["2026-09-16T17:56:15.471547+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471557+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471562+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471562+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471572+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471572+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471577+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471582+00:00", "quote", 11.87, 11.87]
["2026-09-16T17:56:15.471758+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.471893+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.471895+00:00", "trade", 11.87, 39.0]
["2026-09-16T17:56:15.471919+00:00", "trade", 11.87, 33.0]
["2026-09-16T17:56:15.471953+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.471958+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.472068+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.472104+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.472474+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.472615+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.472640+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473081+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473121+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473156+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473397+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473517+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473597+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473622+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473677+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473878+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.473878+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.475266+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:15.479639+00:00", "trade", 11.87, 200.0]
["2026-09-16T17:56:15.481641+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:16.035864+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:16.036305+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:16.036340+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:16.036385+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:16.037382+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:16.038530+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:16.776529+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:16.778824+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.434555+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.434570+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.460491+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.460687+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.461163+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.576748+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.576768+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.643511+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:18.681642+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:20.221206+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:21.065759+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:21.065769+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:21.071648+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:22.086304+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:22.119443+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:22.181450+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:22.222067+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:23.240006+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:23.240362+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:23.245244+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:23.490487+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.079121+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.301870+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.302752+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.732342+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:56:24.732733+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:56:24.733391+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.733391+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.733391+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.733692+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.736719+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:24.739170+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:27.372991+00:00", "trade", 11.8785, 20.0]
["2026-09-16T17:56:27.748181+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:27.751745+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:27.751745+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:27.752221+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:27.752657+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:27.753609+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:27.856048+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:28.044245+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:29.949788+00:00", "trade", 11.875, 49.0]
["2026-09-16T17:56:30.007496+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:32.233311+00:00", "trade", 11.88, 4.0]
["2026-09-16T17:56:32.233665+00:00", "trade", 11.88, 1.0]
["2026-09-16T17:56:32.371254+00:00", "trade", 11.875, 1000.0]
["2026-09-16T17:56:34.472218+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:34.472854+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:41.476927+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:41.477573+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:41.483051+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:42.981980+00:00", "trade", 11.875, 155.0]
["2026-09-16T17:56:43.202087+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:43.309086+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:44.314962+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:44.314967+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.024589+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.024589+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.024629+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.025045+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.025170+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.025170+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.028608+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.028608+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.029084+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.046250+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.046371+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:45.058294+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:46.378941+00:00", "trade", 11.88, 1000.0]
["2026-09-16T17:56:46.534974+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:46.535174+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:46.690869+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:46.691430+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:47.351239+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:47.440786+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:47.606565+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:48.061231+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:48.179061+00:00", "trade", 11.8784, 31.0]
["2026-09-16T17:56:48.213879+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:48.512178+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:49.348270+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:49.348310+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:49.350330+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:49.350370+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:49.368458+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:49.368619+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:49.368619+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:50.396231+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:51.315491+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:51.315491+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:51.315491+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:51.315501+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:51.315967+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.160444+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.161361+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.161802+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.174222+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:56:52.174768+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.174808+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.175209+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.176567+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.180046+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.180773+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.190255+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.190731+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.191212+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.198720+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.223263+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.321136+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.885918+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:52.888780+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:53.132119+00:00", "trade", 11.88, 10.0]
["2026-09-16T17:56:53.132224+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:56:53.132880+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:53.230263+00:00", "trade", 11.88, 250.0]
["2026-09-16T17:56:53.609142+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:54.412321+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:57.461088+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:57.645476+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:58.289891+00:00", "trade", 11.875, 991.0]
["2026-09-16T17:56:59.129973+00:00", "trade", 11.875, 188.0]
["2026-09-16T17:56:59.590153+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:59.643846+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:59.644357+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:59.756273+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:59.787828+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:59.788114+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:59.914519+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:56:59.914519+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:00.007560+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:00.133110+00:00", "trade", 11.88, 3.0]
["2026-09-16T17:57:00.205180+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:00.205656+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:00.245516+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:00.360594+00:00", "trade", 11.8764, 1.0]
["2026-09-16T17:57:02.441866+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.593456+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.593637+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.593662+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.594133+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.594193+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.594198+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.594198+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.594589+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.598453+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.609304+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.716499+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:02.716980+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:03.239141+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:03.259920+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:04.121734+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:04.123849+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:04.124806+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:07.835019+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:07.858701+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:08.056309+00:00", "trade", 11.88, 4.0]
["2026-09-16T17:57:08.821369+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:08.821369+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:08.821369+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:08.821379+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:08.826045+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:08.826581+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:10.038049+00:00", "trade", 11.8763, 2.0]
["2026-09-16T17:57:11.448032+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:15.168714+00:00", "trade", 11.88, 3.0]
["2026-09-16T17:57:20.553483+00:00", "trade", 11.8744, 21.0]
["2026-09-16T17:57:20.664279+00:00", "trade", 11.8813, 43.0]
["2026-09-16T17:57:21.925159+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:21.925640+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:21.926111+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:21.926111+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:22.341373+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:22.724539+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:22.725180+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:22.749503+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:22.753648+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:22.951358+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:22.951368+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.353088+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.353849+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.366945+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.368143+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.368785+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.368790+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.507234+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.507234+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.571166+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.571171+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:23.703961+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:24.945698+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:25.118915+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:25.134441+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:25.305688+00:00", "trade", 11.88, 4.0]
["2026-09-16T17:57:26.088113+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:26.088133+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:26.088183+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:26.088208+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:26.088274+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:26.106141+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:26.147610+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:29.076561+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:30.007594+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:34.432623+00:00", "trade", 11.88, 5.0]
["2026-09-16T17:57:40.439178+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:41.043609+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:41.080654+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:57:41.080657+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:57:41.080657+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:41.080660+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:57:41.080660+00:00", "trade", 11.88, 72.0]
["2026-09-16T17:57:41.080662+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:57:41.080666+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:57:41.080666+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:57:41.080672+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:41.080674+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:57:41.080674+00:00", "trade", 11.88, 600.0]
["2026-09-16T17:57:41.080677+00:00", "trade", 11.88, 36.0]
["2026-09-16T17:57:41.080810+00:00", "trade", 11.88, 182.0]
["2026-09-16T17:57:41.080813+00:00", "trade", 11.88, 200.0]
["2026-09-16T17:57:41.080813+00:00", "trade", 11.88, 19.0]
["2026-09-16T17:57:41.080813+00:00", "quote", 11.87, 11.88]
["2026-09-16T17:57:41.080816+00:00", "trade", 11.88, 9.0]
["2026-09-16T17:57:41.080838+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.080848+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.080853+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.080858+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.080923+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.080953+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.080958+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.080978+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.080990+00:00", "trade", 11.88, 3.0]
["2026-09-16T17:57:41.081003+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.081062+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:57:41.081103+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.081118+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.081123+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.081123+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.081128+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.081133+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.081153+00:00", "quote", 11.88, 11.88]
["2026-09-16T17:57:41.081158+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081168+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081249+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081369+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081444+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081449+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081454+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:57:41.081474+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081474+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081479+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081479+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081505+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081505+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081505+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081700+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081810+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081825+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081935+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.081960+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.082061+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.082121+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.082396+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.082887+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.083013+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.083123+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.083528+00:00", "trade", 11.885, 3.0]
["2026-09-16T17:57:41.083614+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.084862+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.084937+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.103788+00:00", "trade", 11.88, 100.0]
["2026-09-16T17:57:41.146955+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.146985+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.147581+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.157796+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.181873+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.243835+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.244236+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.617533+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.618516+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.730111+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:41.890447+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:44.095723+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:44.095723+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:44.096200+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:45.299080+00:00", "trade", 11.885, 321.0]
["2026-09-16T17:57:46.616075+00:00", "trade", 11.8891, 500.0]
["2026-09-16T17:57:46.618459+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:46.618941+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:47.745965+00:00", "trade", 11.8801, 991.0]
["2026-09-16T17:57:47.749634+00:00", "trade", 11.89, 3.0]
["2026-09-16T17:57:47.944067+00:00", "trade", 11.8813, 100.0]
["2026-09-16T17:57:49.286050+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:49.638081+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:49.638523+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:49.821502+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:50.022222+00:00", "trade", 11.885, 75.0]
["2026-09-16T17:57:50.036774+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:50.046738+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:50.605317+00:00", "trade", 11.8813, 100.0]
["2026-09-16T17:57:51.364124+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:51.364164+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:51.365247+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:51.365247+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:51.819912+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:51.821190+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:51.821671+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:51.822313+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:52.197986+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:52.198266+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:53.918625+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:53.918635+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:53.953458+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:53.953563+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:53.953939+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:53.954726+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:53.956726+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:54.066066+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:54.066081+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:54.066512+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:54.720251+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:54.726255+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:54.726731+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:54.729017+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.153243+00:00", "trade", 11.885, 3.0]
["2026-09-16T17:57:55.153911+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.450256+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.451705+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.609745+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.777599+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.891971+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.903042+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.903057+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.903057+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.903057+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.903112+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:55.903879+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:56.059657+00:00", "trade", 11.89, 15.0]
["2026-09-16T17:57:56.059714+00:00", "trade", 11.89, 15.0]
["2026-09-16T17:57:56.060060+00:00", "trade", 11.89, 15.0]
["2026-09-16T17:57:56.060411+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:56.060652+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:56.060830+00:00", "trade", 11.89, 970.0]
["2026-09-16T17:57:56.074810+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:56.075838+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:56.075958+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:56.294487+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:57.314414+00:00", "trade", 11.89, 50.0]
["2026-09-16T17:57:57.314414+00:00", "trade", 11.89, 40.0]
["2026-09-16T17:57:57.314417+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:57:57.314429+00:00", "trade", 11.89, 20.0]
["2026-09-16T17:57:57.314432+00:00", "trade", 11.89, 200.0]
["2026-09-16T17:57:57.314804+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:57:57.314834+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:57:57.314838+00:00", "trade", 11.89, 9.0]
["2026-09-16T17:57:57.315006+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:57:57.315027+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:57:57.315028+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:57.315033+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:57.315053+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:57.315068+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:57.315069+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:57:57.315073+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:57.315093+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:57.315098+00:00", "quote", 11.88, 11.89]
["2026-09-16T17:57:57.315108+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315113+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315118+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315123+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315135+00:00", "trade", 11.89, 100.0]
["2026-09-16T17:57:57.315148+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315188+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315294+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315294+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315339+00:00", "quote", 11.89, 11.89]
["2026-09-16T17:57:57.315344+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315379+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315384+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315384+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315384+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315499+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315509+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315569+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315569+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315614+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315680+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315755+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.315865+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.316016+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.316296+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.316737+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.316777+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.317133+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.317133+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.317218+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.317258+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.317579+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.317940+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.318060+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.318622+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.319659+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.322661+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.322822+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.324420+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:57.336865+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:59.061830+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:59.061830+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:59.307188+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:59.312671+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:59.313267+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:59.463073+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:59.463795+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:57:59.464116+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.007608+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.102102+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.102764+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.103556+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.220942+00:00", "trade", 11.895, 1.0]
["2026-09-16T17:58:00.230848+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.309184+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.310152+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.310227+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.310397+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:00.634137+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:01.467327+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:02.140479+00:00", "trade", 11.8951, 3400.0]
["2026-09-16T17:58:02.141550+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:03.141288+00:00", "trade", 11.895, 3.0]
["2026-09-16T17:58:03.143631+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:03.144754+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:03.584604+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:03.671725+00:00", "trade", 11.8951, 3900.0]
["2026-09-16T17:58:03.674278+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:03.696335+00:00", "trade", 11.89, 1900.0]
["2026-09-16T17:58:04.754139+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:04.754139+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:04.885080+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:05.757930+00:00", "trade", 11.895, 1.0]
["2026-09-16T17:58:05.991649+00:00", "trade", 11.8944, 1900.0]
["2026-09-16T17:58:06.655408+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:06.655894+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:06.657784+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:06.657829+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:06.661342+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:06.663377+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:06.868043+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:06.927196+00:00", "trade", 11.8901, 1035.0]
["2026-09-16T17:58:06.952204+00:00", "trade", 11.895, 688.0]
["2026-09-16T17:58:06.957902+00:00", "trade", 11.8901, 316.0]
["2026-09-16T17:58:06.984705+00:00", "trade", 11.895, 100.0]
["2026-09-16T17:58:06.984708+00:00", "trade", 11.895, 100.0]
["2026-09-16T17:58:06.984711+00:00", "trade", 11.895, 100.0]
["2026-09-16T17:58:06.984711+00:00", "trade", 11.895, 1.0]
["2026-09-16T17:58:06.989191+00:00", "trade", 11.891, 1900.0]
["2026-09-16T17:58:07.005039+00:00", "trade", 11.895, 325.0]
["2026-09-16T17:58:07.032738+00:00", "trade", 11.895, 990.0]
["2026-09-16T17:58:08.026031+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:08.026362+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:08.027214+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:08.070863+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:08.070998+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:08.075794+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:08.099154+00:00", "trade", 11.8942, 1491.0]
["2026-09-16T17:58:08.256936+00:00", "trade", 11.89, 1900.0]
["2026-09-16T17:58:08.922030+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:10.255144+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:10.857781+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:11.092369+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:11.342779+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:11.527037+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:11.527398+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:11.531959+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:11.844532+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:11.995746+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:12.157726+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:12.157801+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:12.157806+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:12.158207+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:12.168727+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:12.258480+00:00", "trade", 11.895, 3.0]
["2026-09-16T17:58:13.110757+00:00", "trade", 11.8798, 22.0]
["2026-09-16T17:58:13.731837+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:13.737701+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:13.748767+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:13.962485+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:13.963342+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:14.298854+00:00", "trade", 11.895, 1.0]
["2026-09-16T17:58:15.322513+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:15.326031+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:16.091636+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:17.938841+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:17.939443+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:17.939443+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:18.265944+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:18.567606+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:18.568964+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:18.569445+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:18.569445+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:18.570087+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.144399+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.144519+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.144679+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.144760+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.147957+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.151320+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.162522+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.236673+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:20.261677+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:21.066659+00:00", "trade", 11.8798, 28.0]
["2026-09-16T17:58:21.258169+00:00", "trade", 11.895, 3.0]
["2026-09-16T17:58:22.248650+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:22.251929+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:22.521729+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.342363+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.342448+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.342488+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.342930+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.657898+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.657963+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.659026+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.660590+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.661066+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.794222+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.879249+00:00", "trade", 11.895, 1.0]
["2026-09-16T17:58:25.879249+00:00", "trade", 11.895, 95.0]
["2026-09-16T17:58:25.886105+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.888827+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.889423+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.889804+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.917315+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:25.954127+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:26.002983+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:26.003088+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:26.229030+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:26.677557+00:00", "trade", 11.9, 1.0]
["2026-09-16T17:58:27.470777+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:28.427425+00:00", "trade", 11.9, 3.0]
["2026-09-16T17:58:28.564301+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:28.969269+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:29.358925+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:29.362203+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:29.590390+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:29.675136+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:29.789854+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:29.985399+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.007622+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.135846+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.136287+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.136718+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.138352+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.231839+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.266407+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.349790+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.349790+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.466818+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.513404+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.730520+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:30.731637+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:32.492698+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:32.492728+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:32.649932+00:00", "trade", 11.895, 6000.0]
["2026-09-16T17:58:32.829664+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:32.830872+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:32.836600+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:32.846604+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:32.892007+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:32.951077+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:33.040751+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:33.835632+00:00", "trade", 11.8829, 100.0]
["2026-09-16T17:58:33.864288+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:33.867566+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:34.652779+00:00", "trade", 11.9, 3.0]
["2026-09-16T17:58:34.764202+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:37.271125+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:37.271180+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:37.271266+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:37.279791+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:37.458080+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:37.459267+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:37.560538+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:37.976326+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.257741+00:00", "trade", 11.8809, 23.0]
["2026-09-16T17:58:39.879334+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.879355+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.879375+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.879395+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.879515+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.879550+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.893924+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.893929+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:39.898796+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:40.442673+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:40.442849+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:40.443129+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:40.444328+00:00", "trade", 11.895, 100.0]
["2026-09-16T17:58:40.459518+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:40.459548+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:40.466686+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:40.840725+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:40.853610+00:00", "trade", 11.9, 3.0]
["2026-09-16T17:58:43.467939+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:43.506696+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:43.521085+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:43.699165+00:00", "trade", 11.89, 1491.0]
["2026-09-16T17:58:43.832435+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:44.445688+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:44.446454+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:44.461380+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:44.874463+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:44.879885+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:44.882711+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:45.019902+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:45.086140+00:00", "trade", 11.895, 23.0]
["2026-09-16T17:58:46.010587+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:47.755339+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:49.461830+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:50.005011+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:50.005492+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:51.129081+00:00", "trade", 11.895, 25.0]
["2026-09-16T17:58:51.484213+00:00", "trade", 11.8823, 45.0]
["2026-09-16T17:58:52.566364+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:52.566394+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:52.566649+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:52.642599+00:00", "trade", 11.895, 1.0]
["2026-09-16T17:58:54.013298+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:54.074539+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:54.075070+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:54.314825+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:56.401870+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:56.401950+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:56.407062+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:58:56.407148+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:00.007701+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:00.058907+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:00.487922+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:00.988931+00:00", "trade", 11.8823, 1.0]
["2026-09-16T17:59:00.990000+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:01.668658+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:10.353169+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:10.411408+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:10.844958+00:00", "trade", 11.8976, 15.0]
["2026-09-16T17:59:10.844976+00:00", "trade", 11.8976, 1.0]
["2026-09-16T17:59:11.783795+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:12.108782+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:13.025451+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:13.347467+00:00", "trade", 11.881, 20.0]
["2026-09-16T17:59:13.348218+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:15.030447+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:15.077173+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:15.288480+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:15.289061+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:15.474597+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:15.475184+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:16.004938+00:00", "trade", 11.895, 1.0]
["2026-09-16T17:59:16.437380+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:16.437771+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:16.437972+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:16.438934+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:16.439972+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:16.758358+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:17.137164+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:17.137910+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:17.896328+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:17.913755+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:17.913855+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:18.984747+00:00", "trade", 11.895, 1.0]
["2026-09-16T17:59:20.873880+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:21.678883+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:22.283997+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:22.520829+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:23.089882+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:23.090218+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:23.113949+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:23.491070+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:23.509820+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.037597+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.037601+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.037656+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.038323+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.038734+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.041686+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.067738+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.067903+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.068219+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.068700+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.071597+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.074664+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.077661+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.077822+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.078143+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.078383+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.079180+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.079661+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.095268+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.631282+00:00", "trade", 11.9, 3.0]
["2026-09-16T17:59:25.631327+00:00", "trade", 11.9, 100.0]
["2026-09-16T17:59:25.632325+00:00", "quote", 11.89, 11.9]
["2026-09-16T17:59:25.632957+00:00", "quote", 11.89, 11.91]
["2026-09-16T17:59:25.632958+00:00", "trade", 11.9, 200.0]
["2026-09-16T17:59:25.632975+00:00", "trade", 11.9, 1.0]
["2026-09-16T17:59:25.632994+00:00", "trade", 11.9, 10.0]
["2026-09-16T17:59:25.633003+00:00", "trade", 11.9, 30.0]
["2026-09-16T17:59:25.633003+00:00", "trade", 11.9, 100.0]
["2026-09-16T17:59:25.633006+00:00", "trade", 11.9, 5.0]
["2026-09-16T17:59:25.633006+00:00", "trade", 11.9, 70.0]
["2026-09-16T17:59:25.633011+00:00", "trade", 11.9, 5.0]
["2026-09-16T17:59:25.633011+00:00", "trade", 11.9, 35.0]
["2026-09-16T17:59:25.633021+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633021+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633042+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633042+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633047+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633047+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633062+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633072+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633107+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633132+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633142+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633322+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633342+00:00", "trade", 11.9, 100.0]
["2026-09-16T17:59:25.633407+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633422+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633453+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633513+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633523+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633523+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633528+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633548+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633553+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633553+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633578+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633723+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633919+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.633964+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.634004+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.634004+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.634199+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.634480+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.634680+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.634685+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.634961+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.635161+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.635202+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.635442+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.635643+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.635683+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.636485+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.636525+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.637126+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.637803+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.637803+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.638364+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.643085+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:25.686220+00:00", "trade", 11.91, 50.0]
["2026-09-16T17:59:25.752561+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.183059+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.183535+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.183800+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.183826+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.183831+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.285452+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.287788+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.347996+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.350557+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.461646+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.461696+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.461761+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.462799+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.462864+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.463310+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.656850+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.666688+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.677541+00:00", "trade", 11.905, 100.0]
["2026-09-16T17:59:26.765483+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.816965+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.934510+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.934514+00:00", "trade", 11.91, 5.0]
["2026-09-16T17:59:26.934529+00:00", "trade", 11.91, 10.0]
["2026-09-16T17:59:26.934703+00:00", "trade", 11.91, 15.0]
["2026-09-16T17:59:26.935136+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.935169+00:00", "trade", 11.91, 5.0]
["2026-09-16T17:59:26.935172+00:00", "trade", 11.91, 100.0]
["2026-09-16T17:59:26.935175+00:00", "trade", 11.91, 10.0]
["2026-09-16T17:59:26.935178+00:00", "trade", 11.91, 100.0]
["2026-09-16T17:59:26.935182+00:00", "trade", 11.91, 85.0]
["2026-09-16T17:59:26.935184+00:00", "trade", 11.91, 51.0]
["2026-09-16T17:59:26.935257+00:00", "quote", 11.9, 11.91]
["2026-09-16T17:59:26.935263+00:00", "trade", 11.91, 115.0]
["2026-09-16T17:59:26.935308+00:00", "trade", 11.91, 115.0]
["2026-09-16T17:59:26.935311+00:00", "trade", 11.91, 49.0]
["2026-09-16T17:59:26.935314+00:00", "trade", 11.91, 1.0]
["2026-09-16T17:59:26.935317+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935320+00:00", "trade", 11.91, 100.0]
["2026-09-16T17:59:26.935320+00:00", "trade", 11.91, 15.0]
["2026-09-16T17:59:26.935327+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935332+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935332+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935367+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935397+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935552+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935557+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935581+00:00", "trade", 11.91, 980.0]
["2026-09-16T17:59:26.935583+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935583+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935584+00:00", "trade", 11.91, 100.0]
["2026-09-16T17:59:26.935590+00:00", "trade", 11.91, 200.0]
["2026-09-16T17:59:26.935699+00:00", "trade", 11.91, 100.0]
["2026-09-16T17:59:26.935702+00:00", "trade", 11.91, 35.0]
["2026-09-16T17:59:26.935703+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935738+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935743+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935750+00:00", "trade", 11.91, 10.0]
["2026-09-16T17:59:26.935753+00:00", "trade", 11.91, 20.0]
["2026-09-16T17:59:26.935753+00:00", "trade", 11.91, 10.0]
["2026-09-16T17:59:26.935753+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935758+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935759+00:00", "trade", 11.91, 100.0]
["2026-09-16T17:59:26.935759+00:00", "trade", 11.91, 100.0]
["2026-09-16T17:59:26.935763+00:00", "trade", 11.91, 300.0]
["2026-09-16T17:59:26.935763+00:00", "trade", 11.91, 15.0]
["2026-09-16T17:59:26.935763+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935771+00:00", "trade", 11.91, 50.0]
["2026-09-16T17:59:26.935773+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935793+00:00", "quote", 11.91, 11.91]
["2026-09-16T17:59:26.935798+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935878+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935878+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935883+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935883+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935883+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935894+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935928+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935933+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.935994+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.936018+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.936048+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.936144+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.936184+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.936665+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.936745+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.937121+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.938299+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.938424+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.938665+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.939462+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.939492+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.939943+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.945791+00:00", "trade", 11.91, 100.0]
["2026-09-16T17:59:26.946458+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:26.959193+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.058585+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.597681+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.642934+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.715947+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.741002+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.750745+00:00", "quote", 11.92, 11.92]
["2026-09-16T17:59:27.750770+00:00", "quote", 11.92, 11.92]
["2026-09-16T17:59:27.750790+00:00", "quote", 11.92, 11.92]
["2026-09-16T17:59:27.750825+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.750895+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.750955+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.750970+00:00", "quote", 11.92, 11.92]
["2026-09-16T17:59:27.751121+00:00", "quote", 11.92, 11.92]
["2026-09-16T17:59:27.751221+00:00", "quote", 11.92, 11.92]
["2026-09-16T17:59:27.751311+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.751326+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.751336+00:00", "quote", 11.92, 11.92]
["2026-09-16T17:59:27.751612+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.751742+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.751893+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.751988+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.751992+00:00", "trade", 11.92, 171.0]
["2026-09-16T17:59:27.752070+00:00", "trade", 11.92, 294.0]
["2026-09-16T17:59:27.752082+00:00", "trade", 11.92, 171.0]
["2026-09-16T17:59:27.752095+00:00", "trade", 11.92, 6.0]
["2026-09-16T17:59:27.752098+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.752108+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.752128+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.752289+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.752334+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.752349+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:27.752364+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.752419+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.752559+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.752605+00:00", "trade", 11.92, 100.0]
["2026-09-16T17:59:27.752649+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.752664+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.753105+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.753105+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.753255+00:00", "trade", 11.92, 200.0]
["2026-09-16T17:59:27.753411+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.753572+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.753933+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.753933+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.754093+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.754093+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.754489+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.754574+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.754574+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.755090+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.755090+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.755376+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.757195+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.761054+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.834018+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.834313+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.834359+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.834800+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.834955+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.835396+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.835917+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.844242+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.850046+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.973775+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.974802+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:27.984791+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:28.013013+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:28.101243+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:28.433676+00:00", "trade", 11.92, 100.0]
["2026-09-16T17:59:28.433678+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:28.433679+00:00", "trade", 11.92, 200.0]
["2026-09-16T17:59:28.604656+00:00", "trade", 11.9176, 1.0]
["2026-09-16T17:59:28.696239+00:00", "trade", 11.92, 1.0]
["2026-09-16T17:59:28.696718+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:28.774864+00:00", "quote", 11.91, 11.92]
["2026-09-16T17:59:28.787744+00:00", "trade", 11.92, 1000.0]
["2026-09-16T17:59:28.787745+00:00", "quote", 11.91, 11.93]
["2026-09-16T17:59:28.787795+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.787840+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.787855+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.787865+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.787880+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.787985+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788050+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788211+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788216+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788241+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788286+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788306+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788426+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788437+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788456+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788466+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788466+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788471+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788486+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788496+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788501+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788536+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788832+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.788872+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.789093+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.789343+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.789348+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.789348+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.790190+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.790626+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.790626+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.797949+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:28.800385+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.008576+00:00", "trade", 11.925, 9.0]
["2026-09-16T17:59:29.013136+00:00", "trade", 11.925, 10.0]
["2026-09-16T17:59:29.084645+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.084645+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.493577+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.493577+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.494058+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.494099+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.494099+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.499622+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.499622+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.500058+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.507019+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.507465+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.522265+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.523508+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.523508+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.523944+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.532349+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.569397+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.569528+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.693683+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.799680+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.799715+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.799725+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.800437+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.868097+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.981096+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.981537+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.984213+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.985617+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:29.985617+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.007839+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.260518+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:30.260780+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:30.261497+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.262745+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.263347+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.266217+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:30.266790+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.274300+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:30.276131+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:30.278660+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:30.291910+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:30.298625+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:30.869422+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.871092+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.871658+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.873567+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.873587+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.885871+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.892828+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:30.898191+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:31.123135+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:31.226441+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:31.262422+00:00", "trade", 11.925, 3800.0]
["2026-09-16T17:59:31.836295+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:31.836817+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:32.729930+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:32.739782+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:33.292527+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:33.293649+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:33.588505+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:33.612622+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:33.696662+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:33.735404+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:33.735660+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:33.847791+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:34.036931+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:34.262093+00:00", "trade", 11.92, 163.0]
["2026-09-16T17:59:34.263867+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:34.264968+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.338059+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.401981+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410075+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410110+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410185+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410225+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410686+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410696+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410721+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410731+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410746+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.410832+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.413267+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:35.468945+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.187765+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.187795+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.188106+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.527840+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:37.537045+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:37.556979+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:37.557785+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:37.727979+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.732329+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.832647+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.832758+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.833209+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.833494+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.834367+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.834607+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.842571+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:37.843012+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.060133+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.061040+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.061306+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.063832+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.067516+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.068202+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.095653+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.130535+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.133350+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.134454+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.134601+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.135581+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.135783+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.137581+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.172395+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.600588+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.600878+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.600974+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.601164+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.602016+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.602196+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.603299+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.665637+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.665758+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.665803+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.666479+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:38.777806+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.781303+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:38.786891+00:00", "trade", 11.925, 100.0]
["2026-09-16T17:59:39.023713+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.023869+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.034669+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.039601+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.039601+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.039601+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.039601+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.040082+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.043200+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.043641+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.053123+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.053599+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.053604+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.054045+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.500431+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.500908+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.502827+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.503308+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.503749+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.510380+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.580820+00:00", "trade", 11.93, 3.0]
["2026-09-16T17:59:39.640142+00:00", "trade", 11.925, 3400.0]
["2026-09-16T17:59:39.967587+00:00", "trade", 11.93, 1.0]
["2026-09-16T17:59:39.967642+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.967662+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:39.968173+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:40.703902+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.066708+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.128844+00:00", "trade", 11.925, 3800.0]
["2026-09-16T17:59:43.138734+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.197428+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.197909+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.198912+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.516146+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.516497+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.516918+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.549199+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.583757+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.642657+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.649944+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.649964+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.649994+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:43.650615+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.002377+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.002813+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.003615+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.003785+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.004211+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.086196+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.086797+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.086852+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.220395+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.220480+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.220665+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.226439+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.404267+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.408462+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.459023+00:00", "trade", 11.93, 36.0]
["2026-09-16T17:59:44.459071+00:00", "trade", 11.93, 100.0]
["2026-09-16T17:59:44.459568+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.459568+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.459573+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.459588+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.459598+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.459598+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.459603+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.459724+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.460836+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.498324+00:00", "trade", 11.93, 100.0]
["2026-09-16T17:59:44.714805+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:44.715431+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.003832+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.760180+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.760215+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.760385+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.761377+00:00", "quote", 11.93, 11.93]
["2026-09-16T17:59:45.761437+00:00", "quote", 11.93, 11.93]
["2026-09-16T17:59:45.761440+00:00", "trade", 11.93, 100.0]
["2026-09-16T17:59:45.761440+00:00", "trade", 11.93, 282.0]
["2026-09-16T17:59:45.761488+00:00", "quote", 11.93, 11.93]
["2026-09-16T17:59:45.761493+00:00", "quote", 11.93, 11.93]
["2026-09-16T17:59:45.761508+00:00", "quote", 11.93, 11.93]
["2026-09-16T17:59:45.761509+00:00", "trade", 11.93, 118.0]
["2026-09-16T17:59:45.761543+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.761578+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:45.761869+00:00", "quote", 11.93, 11.93]
["2026-09-16T17:59:45.761989+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.762060+00:00", "trade", 11.93, 4.0]
["2026-09-16T17:59:45.762274+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.762274+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.794190+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.936604+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.965287+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:45.965788+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:46.314102+00:00", "trade", 11.92, 58.0]
["2026-09-16T17:59:46.324194+00:00", "trade", 11.92, 58.0]
["2026-09-16T17:59:46.343211+00:00", "trade", 11.925, 1.0]
["2026-09-16T17:59:46.886657+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:46.886888+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:46.887298+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:46.947801+00:00", "trade", 11.8888, 31.0]
["2026-09-16T17:59:46.988534+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:46.988825+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:46.988935+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.050587+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.152108+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.152398+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.152514+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.307136+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.307768+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.408272+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.408462+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.408713+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.827523+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.827974+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.944476+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.944772+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:47.945047+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.847628+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.848144+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.849146+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.849216+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.849412+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.849592+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.849853+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.951745+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:48.951860+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:49.768356+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.002748+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.078694+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.117932+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.262736+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.764193+00:00", "trade", 11.93, 4.0]
["2026-09-16T17:59:50.947018+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.947023+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.947053+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.947073+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:50.947504+00:00", "quote", 11.92, 11.94]
["2026-09-16T17:59:50.947549+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:50.947589+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:50.950010+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:50.967476+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:50.967521+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:50.968222+00:00", "trade", 11.93, 100.0]
["2026-09-16T17:59:50.968223+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:50.968225+00:00", "trade", 11.93, 10.0]
["2026-09-16T17:59:50.972092+00:00", "quote", 11.92, 11.94]
["2026-09-16T17:59:50.972132+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:51.000324+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:51.001853+00:00", "quote", 11.92, 11.93]
["2026-09-16T17:59:51.001908+00:00", "quote", 11.92, 11.94]
["2026-09-16T17:59:51.001948+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:51.001988+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:51.022001+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:51.091346+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:51.802641+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:51.802691+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:52.479049+00:00", "trade", 11.935, 100.0]
["2026-09-16T17:59:54.057720+00:00", "trade", 11.9327, 3800.0]
["2026-09-16T17:59:54.274920+00:00", "trade", 11.935, 100.0]
["2026-09-16T17:59:55.339631+00:00", "trade", 11.94, 16.0]
["2026-09-16T17:59:55.339633+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:55.339634+00:00", "trade", 11.94, 1000.0]
["2026-09-16T17:59:55.339637+00:00", "trade", 11.94, 36.0]
["2026-09-16T17:59:55.339637+00:00", "trade", 11.94, 396.0]
["2026-09-16T17:59:55.339646+00:00", "trade", 11.94, 164.0]
["2026-09-16T17:59:55.339919+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:55.339932+00:00", "trade", 11.94, 20.0]
["2026-09-16T17:59:55.339934+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:55.339934+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:55.339938+00:00", "trade", 11.94, 500.0]
["2026-09-16T17:59:55.339939+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:55.339939+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:55.339941+00:00", "trade", 11.94, 469.0]
["2026-09-16T17:59:55.339941+00:00", "trade", 11.94, 50.0]
["2026-09-16T17:59:55.340039+00:00", "quote", 11.93, 11.94]
["2026-09-16T17:59:55.340044+00:00", "quote", 11.94, 11.94]
["2026-09-16T17:59:55.340059+00:00", "quote", 11.94, 11.94]
["2026-09-16T17:59:55.340109+00:00", "trade", 11.95, 14.0]
["2026-09-16T17:59:55.340114+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.340115+00:00", "trade", 11.94, 300.0]
["2026-09-16T17:59:55.340115+00:00", "trade", 11.94, 15.0]
["2026-09-16T17:59:55.340124+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.340169+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.340305+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.340341+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.343933+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.350318+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.350704+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.381352+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.381382+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.381412+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.381558+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.381588+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.381984+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.401821+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.440412+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.503867+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.503890+00:00", "trade", 11.95, 26.0]
["2026-09-16T17:59:55.504159+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:55.618989+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.619190+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.619251+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.619314+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.619332+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.619386+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.619497+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.619546+00:00", "trade", 11.95, 74.0]
["2026-09-16T17:59:55.619673+00:00", "quote", 11.94, 11.96]
["2026-09-16T17:59:55.620220+00:00", "quote", 11.94, 11.96]
["2026-09-16T17:59:55.620505+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620781+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620786+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620791+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620796+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620801+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620801+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620804+00:00", "trade", 11.95, 13.0]
["2026-09-16T17:59:55.620805+00:00", "trade", 11.95, 36.0]
["2026-09-16T17:59:55.620811+00:00", "trade", 11.95, 6.0]
["2026-09-16T17:59:55.620811+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620816+00:00", "quote", 11.94, 11.96]
["2026-09-16T17:59:55.620817+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.620820+00:00", "trade", 11.95, 50.0]
["2026-09-16T17:59:55.620891+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.620919+00:00", "trade", 11.95, 10.0]
["2026-09-16T17:59:55.620921+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:55.620922+00:00", "trade", 11.95, 14.0]
["2026-09-16T17:59:55.620932+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.620932+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.620932+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:55.620935+00:00", "trade", 11.95, 42.0]
["2026-09-16T17:59:55.621011+00:00", "trade", 11.95, 50.0]
["2026-09-16T17:59:55.621011+00:00", "trade", 11.95, 44.0]
["2026-09-16T17:59:55.621043+00:00", "trade", 11.95, 41.0]
["2026-09-16T17:59:55.621049+00:00", "trade", 11.95, 186.0]
["2026-09-16T17:59:55.621067+00:00", "trade", 11.95, 400.0]
["2026-09-16T17:59:55.621067+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621067+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621072+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621072+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621073+00:00", "trade", 11.95, 200.0]
["2026-09-16T17:59:55.621076+00:00", "trade", 11.95, 173.0]
["2026-09-16T17:59:55.621077+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621077+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621082+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621087+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621092+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621097+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621097+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621102+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621107+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621112+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621117+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621117+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621117+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621117+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621132+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621242+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621252+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621363+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621365+00:00", "trade", 11.95, 200.0]
["2026-09-16T17:59:55.621368+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.621368+00:00", "trade", 11.95, 55.0]
["2026-09-16T17:59:55.621368+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621368+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621368+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621371+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.621523+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:55.621560+00:00", "trade", 11.955, 400.0]
["2026-09-16T17:59:55.621563+00:00", "trade", 11.95, 50.0]
["2026-09-16T17:59:55.621581+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.621626+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.621708+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.621927+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.622543+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.623934+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.623942+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.624174+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.625039+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.626332+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.627878+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:55.631086+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.631086+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.659823+00:00", "trade", 11.955, 300.0]
["2026-09-16T17:59:55.659826+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.659829+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.659833+00:00", "trade", 11.96, 5.0]
["2026-09-16T17:59:55.659833+00:00", "trade", 11.96, 18.0]
["2026-09-16T17:59:55.659835+00:00", "trade", 11.96, 5.0]
["2026-09-16T17:59:55.659838+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.659839+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.659844+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.659899+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.659899+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.659909+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.660082+00:00", "trade", 11.955, 272.0]
["2026-09-16T17:59:55.660406+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.665147+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.695729+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714714+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714730+00:00", "quote", 11.95, 11.97]
["2026-09-16T17:59:55.714744+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714760+00:00", "quote", 11.96, 11.96]
["2026-09-16T17:59:55.714839+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.714840+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714840+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714842+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.714866+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.714870+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714870+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714900+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714940+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.714985+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715013+00:00", "trade", 11.96, 178.0]
["2026-09-16T17:59:55.715022+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.715025+00:00", "trade", 11.96, 18.0]
["2026-09-16T17:59:55.715065+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715080+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715321+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715326+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715426+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715446+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715496+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715521+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715572+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715591+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.715591+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715591+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715594+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.715596+00:00", "trade", 11.96, 50.0]
["2026-09-16T17:59:55.715597+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715622+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715622+00:00", "quote", 11.95, 11.97]
["2026-09-16T17:59:55.715627+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.715633+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.715637+00:00", "quote", 11.95, 11.97]
["2026-09-16T17:59:55.715647+00:00", "quote", 11.95, 11.97]
["2026-09-16T17:59:55.715657+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.715667+00:00", "quote", 11.96, 11.96]
["2026-09-16T17:59:55.715672+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.715675+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.715712+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.715897+00:00", "trade", 11.965, 777.0]
["2026-09-16T17:59:55.715903+00:00", "trade", 11.965, 184.0]
["2026-09-16T17:59:55.715906+00:00", "trade", 11.965, 777.0]
["2026-09-16T17:59:55.715907+00:00", "quote", 11.96, 11.96]
["2026-09-16T17:59:55.715924+00:00", "trade", 11.965, 100.0]
["2026-09-16T17:59:55.715954+00:00", "trade", 11.96, 144.0]
["2026-09-16T17:59:55.715966+00:00", "trade", 11.96, 159.0]
["2026-09-16T17:59:55.715969+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.715972+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.715972+00:00", "trade", 11.96, 18.0]
["2026-09-16T17:59:55.715972+00:00", "quote", 11.96, 11.96]
["2026-09-16T17:59:55.715976+00:00", "trade", 11.96, 40.0]
["2026-09-16T17:59:55.715976+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.715992+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.715993+00:00", "trade", 11.96, 15.0]
["2026-09-16T17:59:55.716028+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716028+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716083+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716083+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716083+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716117+00:00", "trade", 11.965, 800.0]
["2026-09-16T17:59:55.716318+00:00", "trade", 11.965, 442.0]
["2026-09-16T17:59:55.716321+00:00", "trade", 11.965, 22.0]
["2026-09-16T17:59:55.716363+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716370+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.716373+00:00", "trade", 11.965, 22.0]
["2026-09-16T17:59:55.716376+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.716378+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.716390+00:00", "trade", 11.96, 42.0]
["2026-09-16T17:59:55.716427+00:00", "trade", 11.965, 200.0]
["2026-09-16T17:59:55.716445+00:00", "trade", 11.96, 56.0]
["2026-09-16T17:59:55.716448+00:00", "trade", 11.965, 100.0]
["2026-09-16T17:59:55.716472+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.716489+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716502+00:00", "trade", 11.965, 1551.0]
["2026-09-16T17:59:55.716508+00:00", "trade", 11.965, 256.0]
["2026-09-16T17:59:55.716514+00:00", "trade", 11.96, 2.0]
["2026-09-16T17:59:55.716520+00:00", "trade", 11.96, 10.0]
["2026-09-16T17:59:55.716524+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716526+00:00", "trade", 11.96, 10.0]
["2026-09-16T17:59:55.716529+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716530+00:00", "trade", 11.965, 749.0]
["2026-09-16T17:59:55.716534+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716535+00:00", "trade", 11.96, 55.0]
["2026-09-16T17:59:55.716535+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.716539+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716541+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.716541+00:00", "trade", 11.96, 42.0]
["2026-09-16T17:59:55.716544+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.716544+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.716544+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716544+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716547+00:00", "trade", 11.965, 600.0]
["2026-09-16T17:59:55.716547+00:00", "trade", 11.96, 147.0]
["2026-09-16T17:59:55.716559+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716562+00:00", "trade", 11.96, 5.0]
["2026-09-16T17:59:55.716574+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.716586+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.716589+00:00", "trade", 11.965, 13.0]
["2026-09-16T17:59:55.716589+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716595+00:00", "trade", 11.96, 21.0]
["2026-09-16T17:59:55.716595+00:00", "trade", 11.96, 53.0]
["2026-09-16T17:59:55.716599+00:00", "trade", 11.96, 85.0]
["2026-09-16T17:59:55.716599+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.716601+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.716604+00:00", "trade", 11.96, 41.0]
["2026-09-16T17:59:55.716604+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716619+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716628+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.716629+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716629+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716634+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716639+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716644+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716649+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716669+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716674+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716694+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716699+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716739+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716744+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716775+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716781+00:00", "trade", 11.965, 108.0]
["2026-09-16T17:59:55.716787+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.716794+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716814+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716820+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716820+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716834+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716844+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716844+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716855+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716865+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716880+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716915+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716925+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.716971+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.717019+00:00", "trade", 11.96, 237.0]
["2026-09-16T17:59:55.717025+00:00", "trade", 11.965, 172.0]
["2026-09-16T17:59:55.717040+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717045+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717055+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717055+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717100+00:00", "trade", 11.9625, 170.0]
["2026-09-16T17:59:55.717105+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717109+00:00", "trade", 11.96, 205.0]
["2026-09-16T17:59:55.717118+00:00", "trade", 11.965, 2128.0]
["2026-09-16T17:59:55.717187+00:00", "trade", 11.965, 2130.0]
["2026-09-16T17:59:55.717200+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717211+00:00", "trade", 11.965, 908.0]
["2026-09-16T17:59:55.717215+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717215+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717253+00:00", "trade", 11.96, 913.0]
["2026-09-16T17:59:55.717278+00:00", "trade", 11.96, 589.0]
["2026-09-16T17:59:55.717296+00:00", "trade", 11.96, 1042.0]
["2026-09-16T17:59:55.717314+00:00", "trade", 11.96, 885.0]
["2026-09-16T17:59:55.717366+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717380+00:00", "trade", 11.9625, 695.0]
["2026-09-16T17:59:55.717458+00:00", "trade", 11.965, 697.0]
["2026-09-16T17:59:55.717671+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.717892+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.718110+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.718658+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.718664+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.718670+00:00", "trade", 11.96, 5.0]
["2026-09-16T17:59:55.718673+00:00", "trade", 11.96, 205.0]
["2026-09-16T17:59:55.718676+00:00", "trade", 11.96, 170.0]
["2026-09-16T17:59:55.718682+00:00", "trade", 11.96, 21.0]
["2026-09-16T17:59:55.718682+00:00", "trade", 11.96, 57.0]
["2026-09-16T17:59:55.718724+00:00", "trade", 11.965, 100.0]
["2026-09-16T17:59:55.718862+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.718868+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.718938+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.718949+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.718965+00:00", "trade", 11.96, 28.0]
["2026-09-16T17:59:55.718965+00:00", "trade", 11.965, 200.0]
["2026-09-16T17:59:55.718968+00:00", "trade", 11.96, 172.0]
["2026-09-16T17:59:55.718975+00:00", "trade", 11.96, 13.0]
["2026-09-16T17:59:55.718975+00:00", "trade", 11.965, 100.0]
["2026-09-16T17:59:55.718975+00:00", "trade", 11.96, 158.0]
["2026-09-16T17:59:55.718980+00:00", "trade", 11.96, 146.0]
["2026-09-16T17:59:55.718980+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.718980+00:00", "trade", 11.96, 486.0]
["2026-09-16T17:59:55.718980+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.718983+00:00", "trade", 11.96, 50.0]
["2026-09-16T17:59:55.718985+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.718987+00:00", "trade", 11.96, 908.0]
["2026-09-16T17:59:55.718989+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.719005+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719040+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.719160+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.719235+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719240+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719246+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719246+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719248+00:00", "trade", 11.96, 1644.0]
["2026-09-16T17:59:55.719248+00:00", "trade", 11.96, 2128.0]
["2026-09-16T17:59:55.719250+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719250+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719251+00:00", "trade", 11.96, 913.0]
["2026-09-16T17:59:55.719253+00:00", "trade", 11.96, 589.0]
["2026-09-16T17:59:55.719255+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719255+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719255+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719257+00:00", "trade", 11.96, 885.0]
["2026-09-16T17:59:55.719257+00:00", "trade", 11.96, 108.0]
["2026-09-16T17:59:55.719259+00:00", "trade", 11.96, 1042.0]
["2026-09-16T17:59:55.719260+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719260+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719262+00:00", "trade", 11.96, 239.0]
["2026-09-16T17:59:55.719268+00:00", "trade", 11.96, 456.0]
["2026-09-16T17:59:55.719268+00:00", "trade", 11.96, 50.0]
["2026-09-16T17:59:55.719270+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719274+00:00", "trade", 11.96, 75.0]
["2026-09-16T17:59:55.719274+00:00", "trade", 11.96, 256.0]
["2026-09-16T17:59:55.719274+00:00", "trade", 11.96, 596.0]
["2026-09-16T17:59:55.719275+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719275+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719277+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.719277+00:00", "trade", 11.96, 50.0]
["2026-09-16T17:59:55.719283+00:00", "trade", 11.96, 75.0]
["2026-09-16T17:59:55.719286+00:00", "trade", 11.96, 500.0]
["2026-09-16T17:59:55.719292+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.719314+00:00", "trade", 11.96, 800.0]
["2026-09-16T17:59:55.719321+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719322+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.719325+00:00", "trade", 11.96, 56.0]
["2026-09-16T17:59:55.719330+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719338+00:00", "trade", 11.96, 403.0]
["2026-09-16T17:59:55.719346+00:00", "trade", 11.96, 2.0]
["2026-09-16T17:59:55.719364+00:00", "trade", 11.96, 10.0]
["2026-09-16T17:59:55.719386+00:00", "trade", 11.96, 397.0]
["2026-09-16T17:59:55.719391+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719394+00:00", "trade", 11.96, 500.0]
["2026-09-16T17:59:55.719410+00:00", "trade", 11.96, 191.0]
["2026-09-16T17:59:55.719411+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719451+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719461+00:00", "trade", 11.96, 600.0]
["2026-09-16T17:59:55.719471+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719501+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719516+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719541+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719556+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719578+00:00", "trade", 11.96, 2.0]
["2026-09-16T17:59:55.719617+00:00", "trade", 11.96, 198.0]
["2026-09-16T17:59:55.719661+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719671+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719731+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719791+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.719807+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.719825+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.719864+00:00", "trade", 11.965, 1700.0]
["2026-09-16T17:59:55.719879+00:00", "trade", 11.965, 600.0]
["2026-09-16T17:59:55.720851+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.720875+00:00", "trade", 11.96, 146.0]
["2026-09-16T17:59:55.720877+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.720879+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.720880+00:00", "trade", 11.96, 10.0]
["2026-09-16T17:59:55.720883+00:00", "trade", 11.96, 1700.0]
["2026-09-16T17:59:55.720883+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.720884+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.720889+00:00", "trade", 11.96, 56.0]
["2026-09-16T17:59:55.720901+00:00", "trade", 11.96, 70.0]
["2026-09-16T17:59:55.721135+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.721135+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.721210+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.721283+00:00", "trade", 11.965, 190.0]
["2026-09-16T17:59:55.721286+00:00", "trade", 11.965, 10.0]
["2026-09-16T17:59:55.721448+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.721450+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.721450+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.721451+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.721470+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.721480+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.721511+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.722209+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.722741+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.722805+00:00", "trade", 11.965, 10.0]
["2026-09-16T17:59:55.722808+00:00", "trade", 11.965, 430.0]
["2026-09-16T17:59:55.722817+00:00", "trade", 11.965, 881.0]
["2026-09-16T17:59:55.723773+00:00", "trade", 11.965, 302.0]
["2026-09-16T17:59:55.724172+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.724207+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.724329+00:00", "trade", 11.965, 200.0]
["2026-09-16T17:59:55.724444+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.724473+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.724606+00:00", "trade", 11.965, 10.0]
["2026-09-16T17:59:55.724609+00:00", "trade", 11.965, 430.0]
["2026-09-16T17:59:55.724622+00:00", "trade", 11.965, 1219.0]
["2026-09-16T17:59:55.724622+00:00", "trade", 11.96, 101.0]
["2026-09-16T17:59:55.724623+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.724623+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.724624+00:00", "trade", 11.96, 293.0]
["2026-09-16T17:59:55.724639+00:00", "trade", 11.965, 100.0]
["2026-09-16T17:59:55.724653+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731570+00:00", "trade", 11.965, 220.0]
["2026-09-16T17:59:55.731635+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731650+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731676+00:00", "trade", 11.965, 10.0]
["2026-09-16T17:59:55.731676+00:00", "trade", 11.96, 430.0]
["2026-09-16T17:59:55.731685+00:00", "trade", 11.965, 1345.0]
["2026-09-16T17:59:55.731721+00:00", "trade", 11.965, 200.0]
["2026-09-16T17:59:55.731745+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731785+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731810+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731810+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731810+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731815+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731835+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731915+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731925+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.731945+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.732016+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.732256+00:00", "trade", 11.965, 2100.0]
["2026-09-16T17:59:55.732271+00:00", "trade", 11.965, 1700.0]
["2026-09-16T17:59:55.732397+00:00", "trade", 11.965, 910.0]
["2026-09-16T17:59:55.743575+00:00", "trade", 11.965, 1100.0]
["2026-09-16T17:59:55.751424+00:00", "trade", 11.965, 2300.0]
["2026-09-16T17:59:55.756669+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.756876+00:00", "trade", 11.96, 20.0]
["2026-09-16T17:59:55.756879+00:00", "trade", 11.96, 100.0]
["2026-09-16T17:59:55.756890+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.756905+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.756925+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.756945+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.756950+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.756975+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.756975+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.756979+00:00", "trade", 11.96, 10.0]
["2026-09-16T17:59:55.756979+00:00", "trade", 11.96, 949.0]
["2026-09-16T17:59:55.756980+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.756984+00:00", "trade", 11.96, 617.0]
["2026-09-16T17:59:55.756984+00:00", "trade", 11.96, 300.0]
["2026-09-16T17:59:55.756987+00:00", "trade", 11.96, 302.0]
["2026-09-16T17:59:55.756987+00:00", "trade", 11.96, 1282.0]
["2026-09-16T17:59:55.757010+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.757025+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.757089+00:00", "trade", 11.96, 751.0]
["2026-09-16T17:59:55.757090+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.757093+00:00", "trade", 11.96, 2100.0]
["2026-09-16T17:59:55.757095+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.757101+00:00", "trade", 11.96, 1100.0]
["2026-09-16T17:59:55.757105+00:00", "quote", 11.96, 11.97]
["2026-09-16T17:59:55.757151+00:00", "quote", 11.96, 11.96]
["2026-09-16T17:59:55.757191+00:00", "trade", 11.96, 199.0]
["2026-09-16T17:59:55.757194+00:00", "trade", 11.96, 200.0]
["2026-09-16T17:59:55.757206+00:00", "quote", 11.96, 11.96]
["2026-09-16T17:59:55.757210+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757256+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757441+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757556+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757617+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757636+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757651+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757667+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757672+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.757682+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.759576+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.759591+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.761110+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.761290+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.761661+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.762628+00:00", "trade", 11.965, 100.0]
["2026-09-16T17:59:55.763145+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.769580+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.769605+00:00", "trade", 11.955, 4.0]
["2026-09-16T17:59:55.782120+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.782185+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.788780+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.788831+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.796288+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:55.873421+00:00", "trade", 11.955, 3400.0]
["2026-09-16T17:59:56.000349+00:00", "trade", 11.96, 1.0]
["2026-09-16T17:59:56.044568+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.044630+00:00", "trade", 11.95, 44.0]
["2026-09-16T17:59:56.066380+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.326992+00:00", "trade", 11.955, 400.0]
["2026-09-16T17:59:56.410629+00:00", "trade", 11.955, 1499.0]
["2026-09-16T17:59:56.458687+00:00", "trade", 11.95, 500.0]
["2026-09-16T17:59:56.458687+00:00", "trade", 11.95, 200.0]
["2026-09-16T17:59:56.458688+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.458690+00:00", "trade", 11.95, 256.0]
["2026-09-16T17:59:56.458708+00:00", "trade", 11.95, 200.0]
["2026-09-16T17:59:56.458708+00:00", "quote", 11.94, 11.96]
["2026-09-16T17:59:56.458783+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.458783+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.458792+00:00", "trade", 11.96, 20.0]
["2026-09-16T17:59:56.458813+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.458843+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.458853+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.459134+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.459314+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.459330+00:00", "trade", 11.955, 800.0]
["2026-09-16T17:59:56.459364+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.459409+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:56.459409+00:00", "trade", 11.95, 300.0]
["2026-09-16T17:59:56.459428+00:00", "trade", 11.955, 30.0]
["2026-09-16T17:59:56.459484+00:00", "trade", 11.95, 44.0]
["2026-09-16T17:59:56.459505+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.459520+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.459525+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.459525+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.459525+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.459530+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.459530+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.459665+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.462096+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.462386+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.462386+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.462407+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.462417+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.462958+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463113+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463379+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463409+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463439+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463464+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463494+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463524+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463554+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463584+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463675+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463700+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463730+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463755+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463785+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.463815+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.479708+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.479738+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.479768+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.479788+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.481743+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.484574+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.559437+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.580061+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.580617+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.581845+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.631529+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.632145+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.632155+00:00", "quote", 11.94, 11.96]
["2026-09-16T17:59:56.632175+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.632230+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.651937+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.651987+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.652097+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.655541+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.668832+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.668835+00:00", "trade", 11.95, 200.0]
["2026-09-16T17:59:56.668887+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.679883+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.679954+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.682174+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.682545+00:00", "quote", 11.94, 11.95]
["2026-09-16T17:59:56.682550+00:00", "quote", 11.94, 11.96]
["2026-09-16T17:59:56.682600+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.682615+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.682971+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.682976+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.683056+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.683066+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.702883+00:00", "quote", 11.95, 11.95]
["2026-09-16T17:59:56.703490+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.703555+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.703775+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.704271+00:00", "trade", 11.955, 120.0]
["2026-09-16T17:59:56.719643+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:56.719678+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:57.193970+00:00", "trade", 11.95, 26.0]
["2026-09-16T17:59:57.194031+00:00", "trade", 11.955, 800.0]
["2026-09-16T17:59:57.199693+00:00", "trade", 11.955, 20.0]
["2026-09-16T17:59:57.199747+00:00", "trade", 11.955, 20.0]
["2026-09-16T17:59:57.199816+00:00", "trade", 11.955, 20.0]
["2026-09-16T17:59:57.199882+00:00", "trade", 11.955, 20.0]
["2026-09-16T17:59:57.200183+00:00", "trade", 11.955, 155.0]
["2026-09-16T17:59:57.334651+00:00", "trade", 11.95, 26.0]
["2026-09-16T17:59:57.616135+00:00", "trade", 11.955, 300.0]
["2026-09-16T17:59:57.804112+00:00", "trade", 11.95, 26.0]
["2026-09-16T17:59:57.811641+00:00", "trade", 11.955, 100.0]
["2026-09-16T17:59:57.811981+00:00", "trade", 11.955, 100.0]
["2026-09-16T17:59:57.843114+00:00", "trade", 11.95, 44.0]
["2026-09-16T17:59:57.847231+00:00", "trade", 11.955, 100.0]
["2026-09-16T17:59:59.003396+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.354505+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.642597+00:00", "trade", 11.95, 20.0]
["2026-09-16T17:59:59.642600+00:00", "trade", 11.95, 100.0]
["2026-09-16T17:59:59.642650+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.642665+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.643152+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.643192+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.647913+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.662753+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.663309+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.700167+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.788693+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.788718+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.793995+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.801869+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.801874+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.804490+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.809522+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.909565+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.912487+00:00", "quote", 11.95, 11.96]
["2026-09-16T17:59:59.922721+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.007873+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.011693+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.023776+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.028979+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.057877+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.074512+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.142930+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.208716+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.208716+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:00.272841+00:00", "trade", 11.955, 1.0]
["2026-09-16T18:00:00.280013+00:00", "trade", 11.955, 1.0]
["2026-09-16T18:00:00.366095+00:00", "quote", 11.95, 11.95]
["2026-09-16T18:00:00.366115+00:00", "quote", 11.95, 11.95]
["2026-09-16T18:00:00.366125+00:00", "quote", 11.95, 11.95]
["2026-09-16T18:00:00.366216+00:00", "trade", 11.95, 600.0]
["2026-09-16T18:00:00.366216+00:00", "trade", 11.95, 403.0]
["2026-09-16T18:00:00.366225+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.366305+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.366330+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:00.366386+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.366782+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.368170+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.368252+00:00", "trade", 11.95, 5.0]
["2026-09-16T18:00:00.368535+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:00.368536+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.368539+00:00", "trade", 11.94, 6.0]
["2026-09-16T18:00:00.368539+00:00", "trade", 11.94, 45.0]
["2026-09-16T18:00:00.368541+00:00", "trade", 11.94, 49.0]
["2026-09-16T18:00:00.368626+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.369147+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.375743+00:00", "trade", 11.93, 491.0]
["2026-09-16T18:00:00.375743+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.376289+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.376294+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.376324+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.376329+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.376329+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.376344+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.381971+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:00.432728+00:00", "trade", 11.94, 3.0]
["2026-09-16T18:00:00.432773+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.432784+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.432784+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.432788+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.432974+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:00.432974+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:00.433034+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:00.433038+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:00.433113+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:00.433124+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.435400+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.453092+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.453197+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.453242+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.453772+00:00", "trade", 11.94, 23.0]
["2026-09-16T18:00:00.455628+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.485439+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.486957+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.487062+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.489022+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.489062+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.489067+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.489097+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.489122+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.491358+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.535633+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.535678+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.535733+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.538099+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:00.555861+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.556272+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.560327+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.589235+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.589275+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.589311+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:00.589326+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.695483+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.720297+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:00.784289+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.180471+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.513141+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.538236+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.553392+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.553427+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.573171+00:00", "trade", 11.935, 106.0]
["2026-09-16T18:00:01.573240+00:00", "trade", 11.935, 94.0]
["2026-09-16T18:00:01.573420+00:00", "trade", 11.935, 16.0]
["2026-09-16T18:00:01.591247+00:00", "trade", 11.935, 106.0]
["2026-09-16T18:00:01.591331+00:00", "trade", 11.935, 94.0]
["2026-09-16T18:00:01.591493+00:00", "trade", 11.935, 16.0]
["2026-09-16T18:00:01.596359+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.598157+00:00", "trade", 11.935, 16.0]
["2026-09-16T18:00:01.598287+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:01.598289+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:01.598289+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598459+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598485+00:00", "trade", 11.93, 400.0]
["2026-09-16T18:00:01.598492+00:00", "trade", 11.93, 400.0]
["2026-09-16T18:00:01.598492+00:00", "trade", 11.93, 6.0]
["2026-09-16T18:00:01.598519+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598544+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598560+00:00", "trade", 11.93, 16.0]
["2026-09-16T18:00:01.598575+00:00", "trade", 11.93, 49.0]
["2026-09-16T18:00:01.598581+00:00", "trade", 11.93, 49.0]
["2026-09-16T18:00:01.598605+00:00", "trade", 11.93, 49.0]
["2026-09-16T18:00:01.598629+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598634+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598634+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598634+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598816+00:00", "trade", 11.93, 300.0]
["2026-09-16T18:00:01.598865+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598890+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598890+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.598905+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.599030+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.599060+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.599074+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:01.599153+00:00", "trade", 11.935, 2646.0]
["2026-09-16T18:00:01.599162+00:00", "trade", 11.935, 2588.0]
["2026-09-16T18:00:01.599171+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:01.599264+00:00", "trade", 11.9325, 100.0]
["2026-09-16T18:00:01.599306+00:00", "trade", 11.935, 100.0]
["2026-09-16T18:00:01.599375+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:01.600797+00:00", "trade", 11.935, 6900.0]
["2026-09-16T18:00:01.606800+00:00", "trade", 11.93, 1.0]
["2026-09-16T18:00:01.606803+00:00", "trade", 11.93, 2588.0]
["2026-09-16T18:00:01.606804+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.606804+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.606806+00:00", "trade", 11.93, 2632.0]
["2026-09-16T18:00:01.606974+00:00", "trade", 11.94, 20.0]
["2026-09-16T18:00:01.608493+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.608588+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:01.608607+00:00", "trade", 11.93, 6.0]
["2026-09-16T18:00:01.608608+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.608653+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.613911+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.623983+00:00", "trade", 11.935, 200.0]
["2026-09-16T18:00:01.636105+00:00", "trade", 11.935, 100.0]
["2026-09-16T18:00:01.714715+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.714941+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.744671+00:00", "trade", 11.94, 24.0]
["2026-09-16T18:00:01.942522+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:01.942963+00:00", "trade", 11.93, 38.0]
["2026-09-16T18:00:01.992561+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124189+00:00", "trade", 11.93, 500.0]
["2026-09-16T18:00:02.124192+00:00", "trade", 11.93, 6.0]
["2026-09-16T18:00:02.124193+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124195+00:00", "trade", 11.93, 259.0]
["2026-09-16T18:00:02.124198+00:00", "trade", 11.93, 259.0]
["2026-09-16T18:00:02.124198+00:00", "trade", 11.93, 200.0]
["2026-09-16T18:00:02.124284+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124285+00:00", "trade", 11.93, 161.0]
["2026-09-16T18:00:02.124288+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.124289+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124299+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124300+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.124329+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124334+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124339+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124339+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124344+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124354+00:00", "trade", 11.93, 139.0]
["2026-09-16T18:00:02.124354+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124464+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124549+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124598+00:00", "trade", 11.935, 182.0]
["2026-09-16T18:00:02.124800+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124805+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124805+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124805+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124810+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124820+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124820+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124820+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.124886+00:00", "trade", 11.93, 14.0]
["2026-09-16T18:00:02.124889+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.124889+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.125040+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.125131+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.125562+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.129912+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.131070+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.133466+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.133481+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189144+00:00", "trade", 11.935, 400.0]
["2026-09-16T18:00:02.189149+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:02.189149+00:00", "trade", 11.94, 16.0]
["2026-09-16T18:00:02.189149+00:00", "trade", 11.94, 58.0]
["2026-09-16T18:00:02.189179+00:00", "trade", 11.94, 197.0]
["2026-09-16T18:00:02.189329+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189338+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189362+00:00", "trade", 11.94, 28.0]
["2026-09-16T18:00:02.189378+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189408+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189449+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189454+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189459+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189464+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189468+00:00", "trade", 11.935, 600.0]
["2026-09-16T18:00:02.189469+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189471+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:02.189474+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189477+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:02.189477+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:02.189477+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:02.189477+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:02.189480+00:00", "trade", 11.94, 12.0]
["2026-09-16T18:00:02.189525+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:02.189599+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189669+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189699+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189779+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189779+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.189901+00:00", "trade", 11.935, 684.0]
["2026-09-16T18:00:02.190316+00:00", "trade", 11.935, 316.0]
["2026-09-16T18:00:02.193428+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.193618+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.193659+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.193784+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.197362+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.197888+00:00", "trade", 11.935, 16.0]
["2026-09-16T18:00:02.207315+00:00", "trade", 11.9289, 35.0]
["2026-09-16T18:00:02.214368+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.261921+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.265745+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.265805+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.274591+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.295481+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.295851+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.315473+00:00", "trade", 11.935, 1200.0]
["2026-09-16T18:00:02.324334+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.325763+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.379595+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.404224+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.442595+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.652344+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.652399+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:02.652400+00:00", "trade", 11.93, 15.0]
["2026-09-16T18:00:02.653236+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.653281+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.653311+00:00", "trade", 11.93, 15.0]
["2026-09-16T18:00:02.654073+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.654150+00:00", "trade", 11.93, 70.0]
["2026-09-16T18:00:02.654173+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.654173+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.654213+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.654213+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.654323+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.654369+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.655657+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.680045+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.680050+00:00", "quote", 11.9, 11.93]
["2026-09-16T18:00:02.680330+00:00", "trade", 11.92, 45.0]
["2026-09-16T18:00:02.682595+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:02.682595+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:02.682601+00:00", "trade", 11.95, 200.0]
["2026-09-16T18:00:02.682601+00:00", "trade", 11.95, 500.0]
["2026-09-16T18:00:02.682605+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:02.682605+00:00", "trade", 11.97, 100.0]
["2026-09-16T18:00:02.682607+00:00", "trade", 11.97, 200.0]
["2026-09-16T18:00:02.682679+00:00", "trade", 11.93, 16.0]
["2026-09-16T18:00:02.682691+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.682709+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.682709+00:00", "trade", 11.93, 316.0]
["2026-09-16T18:00:02.682733+00:00", "trade", 11.93, 165.0]
["2026-09-16T18:00:02.682736+00:00", "trade", 11.93, 167.0]
["2026-09-16T18:00:02.682826+00:00", "trade", 11.93, 167.0]
["2026-09-16T18:00:02.682832+00:00", "trade", 11.93, 719.0]
["2026-09-16T18:00:02.682856+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.682859+00:00", "trade", 11.92, 114.0]
["2026-09-16T18:00:02.682882+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.682891+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.682931+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.682941+00:00", "trade", 11.93, 425.0]
["2026-09-16T18:00:02.682962+00:00", "trade", 11.96, 1700.0]
["2026-09-16T18:00:02.682968+00:00", "trade", 11.93, 24.0]
["2026-09-16T18:00:02.682974+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.682974+00:00", "trade", 11.93, 1200.0]
["2026-09-16T18:00:02.682978+00:00", "trade", 11.93, 1200.0]
["2026-09-16T18:00:02.682978+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:02.682982+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.682983+00:00", "trade", 11.95, 100.0]
["2026-09-16T18:00:02.682983+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.682983+00:00", "trade", 11.94, 28.0]
["2026-09-16T18:00:02.682987+00:00", "trade", 11.95, 100.0]
["2026-09-16T18:00:02.682987+00:00", "trade", 11.93, 95.0]
["2026-09-16T18:00:02.682987+00:00", "trade", 11.94, 300.0]
["2026-09-16T18:00:02.682987+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.682992+00:00", "trade", 11.95, 300.0]
["2026-09-16T18:00:02.682992+00:00", "trade", 11.93, 146.0]
["2026-09-16T18:00:02.682992+00:00", "trade", 11.94, 400.0]
["2026-09-16T18:00:02.682995+00:00", "trade", 11.94, 1500.0]
["2026-09-16T18:00:02.682995+00:00", "trade", 11.94, 3774.0]
["2026-09-16T18:00:02.683007+00:00", "trade", 11.93, 200.0]
["2026-09-16T18:00:02.683007+00:00", "trade", 11.93, 662.0]
["2026-09-16T18:00:02.683012+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683012+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683022+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683027+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683027+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683037+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683043+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:02.683055+00:00", "trade", 11.93, 631.0]
["2026-09-16T18:00:02.683055+00:00", "trade", 11.93, 569.0]
["2026-09-16T18:00:02.683057+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683062+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683064+00:00", "trade", 11.93, 200.0]
["2026-09-16T18:00:02.683067+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:02.683070+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683070+00:00", "trade", 11.93, 10.0]
["2026-09-16T18:00:02.683070+00:00", "trade", 11.93, 234.0]
["2026-09-16T18:00:02.683077+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:02.683092+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:02.683095+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683095+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683097+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:02.683097+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:02.683100+00:00", "trade", 11.93, 55.0]
["2026-09-16T18:00:02.683102+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:02.683112+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683122+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683122+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683122+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683127+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683142+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683152+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683187+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683187+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683197+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683202+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683211+00:00", "trade", 11.93, 60.0]
["2026-09-16T18:00:02.683212+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683212+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683217+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683217+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683221+00:00", "trade", 11.93, 40.0]
["2026-09-16T18:00:02.683225+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683228+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683229+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683229+00:00", "trade", 11.93, 55.0]
["2026-09-16T18:00:02.683229+00:00", "trade", 11.93, 60.0]
["2026-09-16T18:00:02.683232+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683234+00:00", "trade", 11.93, 200.0]
["2026-09-16T18:00:02.683234+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683238+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683238+00:00", "trade", 11.93, 200.0]
["2026-09-16T18:00:02.683238+00:00", "trade", 11.93, 51.0]
["2026-09-16T18:00:02.683244+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683252+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683268+00:00", "trade", 11.93, 141.0]
["2026-09-16T18:00:02.683273+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683277+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683280+00:00", "trade", 11.93, 55.0]
["2026-09-16T18:00:02.683282+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683282+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683289+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683289+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683322+00:00", "trade", 11.93, 300.0]
["2026-09-16T18:00:02.683322+00:00", "trade", 11.93, 141.0]
["2026-09-16T18:00:02.683323+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683347+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683383+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683388+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683428+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:02.683431+00:00", "trade", 11.93, 59.0]
["2026-09-16T18:00:02.683433+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683448+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683470+00:00", "trade", 11.93, 152.0]
["2026-09-16T18:00:02.683482+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683485+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683503+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683503+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683508+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683508+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683508+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683513+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683531+00:00", "trade", 11.93, 148.0]
["2026-09-16T18:00:02.683533+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683536+00:00", "trade", 11.93, 41.0]
["2026-09-16T18:00:02.683540+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683540+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683542+00:00", "trade", 11.93, 1100.0]
["2026-09-16T18:00:02.683542+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683545+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683545+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683548+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683551+00:00", "trade", 11.93, 84.0]
["2026-09-16T18:00:02.683554+00:00", "trade", 11.93, 84.0]
["2026-09-16T18:00:02.683560+00:00", "trade", 11.93, 84.0]
["2026-09-16T18:00:02.683578+00:00", "trade", 11.93, 71.0]
["2026-09-16T18:00:02.683598+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683598+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683598+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683603+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:02.683603+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:02.683605+00:00", "trade", 11.93, 1200.0]
["2026-09-16T18:00:02.683605+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.683608+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683643+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683653+00:00", "trade", 11.93, 195.0]
["2026-09-16T18:00:02.683653+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683768+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.683786+00:00", "trade", 11.93, 1200.0]
["2026-09-16T18:00:02.683837+00:00", "trade", 11.93, 139.0]
["2026-09-16T18:00:02.685109+00:00", "trade", 11.93, 1148.0]
["2026-09-16T18:00:02.685588+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.687618+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.687658+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.688877+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.690529+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.706303+00:00", "trade", 11.93, 305.0]
["2026-09-16T18:00:02.706306+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:02.706306+00:00", "trade", 11.93, 531.0]
["2026-09-16T18:00:02.706309+00:00", "trade", 11.93, 16.0]
["2026-09-16T18:00:02.706345+00:00", "trade", 11.93, 95.0]
["2026-09-16T18:00:02.706347+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.706348+00:00", "trade", 11.93, 949.0]
["2026-09-16T18:00:02.706352+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.706477+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.706483+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.706526+00:00", "trade", 11.93, 200.0]
["2026-09-16T18:00:02.706526+00:00", "trade", 11.93, 300.0]
["2026-09-16T18:00:02.706565+00:00", "trade", 11.93, 300.0]
["2026-09-16T18:00:02.706565+00:00", "trade", 11.93, 300.0]
["2026-09-16T18:00:02.706568+00:00", "trade", 11.93, 139.0]
["2026-09-16T18:00:02.706568+00:00", "trade", 11.93, 10.0]
["2026-09-16T18:00:02.706623+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.706628+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.706818+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.707043+00:00", "trade", 11.925, 83.0]
["2026-09-16T18:00:02.710627+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.711585+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.711605+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.716554+00:00", "trade", 11.93, 1.0]
["2026-09-16T18:00:02.725621+00:00", "trade", 11.925, 100.0]
["2026-09-16T18:00:02.767964+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.768254+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.783240+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:02.783330+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.800807+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.801182+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.801503+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.897075+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.905245+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:02.964867+00:00", "trade", 11.93, 1.0]
["2026-09-16T18:00:02.995795+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.000712+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.000762+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.000767+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.000772+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.000777+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.000797+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.011863+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.021195+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.112723+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.355787+00:00", "trade", 11.91, 4.0]
["2026-09-16T18:00:03.355790+00:00", "trade", 11.91, 6.0]
["2026-09-16T18:00:03.355790+00:00", "trade", 11.91, 12.0]
["2026-09-16T18:00:03.355793+00:00", "trade", 11.91, 25.0]
["2026-09-16T18:00:03.355796+00:00", "trade", 11.91, 42.0]
["2026-09-16T18:00:03.355796+00:00", "trade", 11.91, 128.0]
["2026-09-16T18:00:03.355808+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:03.355808+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:03.355811+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.355844+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:03.355868+00:00", "trade", 11.91, 161.0]
["2026-09-16T18:00:03.355883+00:00", "trade", 11.91, 194.0]
["2026-09-16T18:00:03.355892+00:00", "trade", 11.91, 169.0]
["2026-09-16T18:00:03.355901+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.355951+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.355956+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.355981+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:03.355989+00:00", "trade", 11.915, 200.0]
["2026-09-16T18:00:03.355992+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.355994+00:00", "trade", 11.91, 182.0]
["2026-09-16T18:00:03.356006+00:00", "trade", 11.91, 4.0]
["2026-09-16T18:00:03.356015+00:00", "trade", 11.915, 18.0]
["2026-09-16T18:00:03.356063+00:00", "trade", 11.91, 86.0]
["2026-09-16T18:00:03.356063+00:00", "trade", 11.91, 12.0]
["2026-09-16T18:00:03.356070+00:00", "trade", 11.91, 600.0]
["2026-09-16T18:00:03.356072+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356074+00:00", "trade", 11.91, 1500.0]
["2026-09-16T18:00:03.356079+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:03.356079+00:00", "trade", 11.91, 1500.0]
["2026-09-16T18:00:03.356092+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356094+00:00", "trade", 11.915, 300.0]
["2026-09-16T18:00:03.356102+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356112+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:03.356115+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:03.356115+00:00", "trade", 11.91, 144.0]
["2026-09-16T18:00:03.356151+00:00", "trade", 11.91, 12.0]
["2026-09-16T18:00:03.356172+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356199+00:00", "trade", 11.91, 163.0]
["2026-09-16T18:00:03.356212+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356223+00:00", "trade", 11.91, 145.0]
["2026-09-16T18:00:03.356229+00:00", "trade", 11.91, 18.0]
["2026-09-16T18:00:03.356250+00:00", "trade", 11.915, 300.0]
["2026-09-16T18:00:03.356250+00:00", "trade", 11.915, 800.0]
["2026-09-16T18:00:03.356272+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356361+00:00", "trade", 11.915, 125.0]
["2026-09-16T18:00:03.356407+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.356434+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:03.356445+00:00", "trade", 11.91, 800.0]
["2026-09-16T18:00:03.356668+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.356743+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356843+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356934+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.356949+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.356969+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.357170+00:00", "trade", 11.91, 30.0]
["2026-09-16T18:00:03.357176+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:03.357197+00:00", "trade", 11.91, 116.0]
["2026-09-16T18:00:03.357230+00:00", "trade", 11.91, 26.0]
["2026-09-16T18:00:03.357236+00:00", "trade", 11.91, 30.0]
["2026-09-16T18:00:03.357242+00:00", "trade", 11.91, 700.0]
["2026-09-16T18:00:03.357257+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:03.357266+00:00", "trade", 11.91, 414.0]
["2026-09-16T18:00:03.357275+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:03.357323+00:00", "trade", 11.91, 251.0]
["2026-09-16T18:00:03.357372+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:03.357801+00:00", "trade", 11.91, 1200.0]
["2026-09-16T18:00:03.357838+00:00", "trade", 11.91, 56.0]
["2026-09-16T18:00:03.358352+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.358968+00:00", "trade", 11.915, 80.0]
["2026-09-16T18:00:03.416570+00:00", "trade", 11.905, 180.0]
["2026-09-16T18:00:03.416585+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:03.417481+00:00", "trade", 11.905, 20.0]
["2026-09-16T18:00:03.580485+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:03.580495+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:03.580553+00:00", "trade", 11.91, 137.0]
["2026-09-16T18:00:03.580555+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.580585+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.580585+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.580590+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.580615+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.580615+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.585617+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.600733+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.600823+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.600843+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.649744+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.649765+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.650244+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.669366+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.669451+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.669513+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.669859+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.671920+00:00", "trade", 11.915, 300.0]
["2026-09-16T18:00:03.672043+00:00", "trade", 11.915, 300.0]
["2026-09-16T18:00:03.672163+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.672427+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.683467+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.748487+00:00", "trade", 11.9101, 100.0]
["2026-09-16T18:00:03.778823+00:00", "trade", 11.915, 800.0]
["2026-09-16T18:00:03.779082+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.779347+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.779403+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.779437+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:03.779438+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.779498+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.779653+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.779733+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.779773+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.789662+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.829608+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.829617+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.829785+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:03.829787+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.830291+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.830531+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.830687+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.830814+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.831065+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.831236+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.831346+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.831863+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.832378+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.832898+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.833406+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.833917+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.834428+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.836615+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.840719+00:00", "trade", 11.915, 100.0]
["2026-09-16T18:00:03.865111+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.938952+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.980720+00:00", "trade", 11.915, 1000.0]
["2026-09-16T18:00:03.984029+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.984285+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.984290+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.984310+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.984315+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:03.984350+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:03.984350+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:03.984365+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.984375+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.984385+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.984405+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.984445+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:03.988359+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.001175+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.001406+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.046805+00:00", "trade", 11.905, 80.0]
["2026-09-16T18:00:04.046820+00:00", "trade", 11.905, 20.0]
["2026-09-16T18:00:04.046826+00:00", "trade", 11.905, 50.0]
["2026-09-16T18:00:04.047148+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.047325+00:00", "trade", 11.905, 10.0]
["2026-09-16T18:00:04.047328+00:00", "trade", 11.905, 604.0]
["2026-09-16T18:00:04.047686+00:00", "trade", 11.905, 20.0]
["2026-09-16T18:00:04.060262+00:00", "trade", 11.905, 50.0]
["2026-09-16T18:00:04.060268+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:04.060602+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.060767+00:00", "trade", 11.905, 10.0]
["2026-09-16T18:00:04.060809+00:00", "trade", 11.905, 604.0]
["2026-09-16T18:00:04.061128+00:00", "trade", 11.905, 20.0]
["2026-09-16T18:00:04.065672+00:00", "trade", 11.905, 50.0]
["2026-09-16T18:00:04.065684+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:04.066021+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.066177+00:00", "trade", 11.905, 10.0]
["2026-09-16T18:00:04.066210+00:00", "trade", 11.905, 604.0]
["2026-09-16T18:00:04.066571+00:00", "trade", 11.905, 20.0]
["2026-09-16T18:00:04.079321+00:00", "trade", 11.905, 50.0]
["2026-09-16T18:00:04.079562+00:00", "trade", 11.905, 50.0]
["2026-09-16T18:00:04.079580+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:04.079628+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.079727+00:00", "trade", 11.905, 10.0]
["2026-09-16T18:00:04.079760+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:04.079911+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.080037+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:04.080073+00:00", "trade", 11.905, 10.0]
["2026-09-16T18:00:04.080079+00:00", "trade", 11.905, 300.0]
["2026-09-16T18:00:04.080097+00:00", "trade", 11.905, 604.0]
["2026-09-16T18:00:04.080257+00:00", "trade", 11.905, 300.0]
["2026-09-16T18:00:04.080455+00:00", "trade", 11.905, 20.0]
["2026-09-16T18:00:04.080536+00:00", "trade", 11.905, 200.0]
["2026-09-16T18:00:04.087516+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.093332+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.094556+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.216020+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.222405+00:00", "trade", 11.905, 300.0]
["2026-09-16T18:00:04.222714+00:00", "trade", 11.905, 300.0]
["2026-09-16T18:00:04.222904+00:00", "trade", 11.905, 1100.0]
["2026-09-16T18:00:04.231203+00:00", "trade", 11.905, 300.0]
["2026-09-16T18:00:04.231519+00:00", "trade", 11.905, 300.0]
["2026-09-16T18:00:04.231706+00:00", "trade", 11.905, 800.0]
["2026-09-16T18:00:04.238613+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:04.238616+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:04.238917+00:00", "trade", 11.905, 300.0]
["2026-09-16T18:00:04.238977+00:00", "trade", 11.905, 316.0]
["2026-09-16T18:00:04.238980+00:00", "trade", 11.905, 50.0]
["2026-09-16T18:00:04.238995+00:00", "trade", 11.905, 1100.0]
["2026-09-16T18:00:04.239020+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.239082+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:04.239109+00:00", "trade", 11.9, 800.0]
["2026-09-16T18:00:04.239125+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.239148+00:00", "trade", 11.9, 2544.0]
["2026-09-16T18:00:04.239165+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.242913+00:00", "trade", 11.905, 300.0]
["2026-09-16T18:00:04.243030+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.243247+00:00", "trade", 11.905, 800.0]
["2026-09-16T18:00:04.243323+00:00", "trade", 11.9, 50.0]
["2026-09-16T18:00:04.243331+00:00", "trade", 11.9, 16.0]
["2026-09-16T18:00:04.243343+00:00", "trade", 11.9, 284.0]
["2026-09-16T18:00:04.243345+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:04.243401+00:00", "trade", 11.9, 16.0]
["2026-09-16T18:00:04.243401+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243417+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243421+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243451+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243456+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243471+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243531+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243546+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243696+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243746+00:00", "trade", 11.9, 10.0]
["2026-09-16T18:00:04.243771+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243782+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243796+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243832+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.243842+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.244057+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.244222+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.245337+00:00", "trade", 11.9025, 161.0]
["2026-09-16T18:00:04.245379+00:00", "trade", 11.9025, 868.0]
["2026-09-16T18:00:04.245410+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.247766+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.296206+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.296271+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.359632+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.359677+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.392430+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.495064+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.573776+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.573826+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.573886+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.574558+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.574558+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.574578+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.574653+00:00", "trade", 11.89, 22.0]
["2026-09-16T18:00:04.574688+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.574838+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.574889+00:00", "quote", 11.89, 11.89]
["2026-09-16T18:00:04.574911+00:00", "trade", 11.89, 115.0]
["2026-09-16T18:00:04.574913+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.574918+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.574928+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.574928+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.574959+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.579048+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.689405+00:00", "trade", 11.9, 22.0]
["2026-09-16T18:00:04.689408+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:04.689415+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:04.689417+00:00", "trade", 11.9, 316.0]
["2026-09-16T18:00:04.689469+00:00", "trade", 11.9, 209.0]
["2026-09-16T18:00:04.689471+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.689484+00:00", "trade", 11.9, 191.0]
["2026-09-16T18:00:04.689486+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.689490+00:00", "trade", 11.9, 274.0]
["2026-09-16T18:00:04.689492+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.689492+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.689493+00:00", "trade", 11.9, 551.0]
["2026-09-16T18:00:04.689511+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.689531+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:04.689571+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:04.689631+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.689661+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:04.689661+00:00", "trade", 11.9, 1.0]
["2026-09-16T18:00:04.689670+00:00", "trade", 11.9, 16.0]
["2026-09-16T18:00:04.689696+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.689847+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.689862+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.689922+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.689967+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.689972+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.689977+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.689977+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.690007+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.690799+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.692162+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.693636+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.694713+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.697113+00:00", "trade", 11.91, 28.0]
["2026-09-16T18:00:04.697114+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:04.697116+00:00", "trade", 11.9, 32.0]
["2026-09-16T18:00:04.697116+00:00", "trade", 11.9, 1210.0]
["2026-09-16T18:00:04.697169+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697169+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697179+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697179+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697254+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697392+00:00", "trade", 11.9, 500.0]
["2026-09-16T18:00:04.697411+00:00", "trade", 11.91, 6.0]
["2026-09-16T18:00:04.697420+00:00", "trade", 11.9, 8.0]
["2026-09-16T18:00:04.697420+00:00", "trade", 11.91, 18.0]
["2026-09-16T18:00:04.697423+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:04.697432+00:00", "trade", 11.9, 20.0]
["2026-09-16T18:00:04.697465+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697470+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697485+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697516+00:00", "trade", 11.9, 500.0]
["2026-09-16T18:00:04.697705+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:04.697856+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:04.698031+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.698031+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.698201+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.698257+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.698873+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.701735+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.701785+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.701785+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.701786+00:00", "trade", 11.89, 36.0]
["2026-09-16T18:00:04.701810+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.701831+00:00", "trade", 11.89, 300.0]
["2026-09-16T18:00:04.701845+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:04.701846+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:04.707494+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.708235+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.806509+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.806915+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.857139+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.907579+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.924158+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.924219+00:00", "quote", 11.87, 11.9]
["2026-09-16T18:00:04.925567+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.925627+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.925632+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.925632+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.928429+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:04.956121+00:00", "trade", 11.9, 10.0]
["2026-09-16T18:00:04.958031+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.008208+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.008263+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.058357+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.108557+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.109679+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.109689+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.109689+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.109735+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:05.109775+00:00", "quote", 11.89, 11.89]
["2026-09-16T18:00:05.109790+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.109793+00:00", "trade", 11.89, 400.0]
["2026-09-16T18:00:05.109800+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.109805+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.109805+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.109840+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.109880+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.109880+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.110157+00:00", "trade", 11.89, 300.0]
["2026-09-16T18:00:05.110526+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.110602+00:00", "trade", 11.895, 800.0]
["2026-09-16T18:00:05.113604+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.115102+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.119407+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.127607+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.127617+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.127632+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.147614+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.158821+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.196090+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.209156+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.256869+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.256999+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.257681+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.257706+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.260969+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.261114+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.261124+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.261154+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.261761+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.261791+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.262237+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.264317+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.265455+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.265630+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.265630+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.265635+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.265665+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.265670+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.265725+00:00", "trade", 11.89, 26.0]
["2026-09-16T18:00:05.265750+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.267900+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.334704+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:05.334729+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.344948+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.344959+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.355153+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.438586+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.560676+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.573787+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.672667+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.724195+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.794296+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.802265+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.802316+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.809944+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.889809+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.894089+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.900766+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:05.900769+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:05.900770+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:05.900772+00:00", "trade", 11.9, 12.0]
["2026-09-16T18:00:05.900784+00:00", "trade", 11.9, 216.0]
["2026-09-16T18:00:05.900785+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:05.900787+00:00", "trade", 11.9, 185.0]
["2026-09-16T18:00:05.900787+00:00", "trade", 11.9, 185.0]
["2026-09-16T18:00:05.900790+00:00", "trade", 11.9, 102.0]
["2026-09-16T18:00:05.900835+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:05.900855+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:05.900870+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:05.900875+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:05.901027+00:00", "trade", 11.9, 2.0]
["2026-09-16T18:00:05.901040+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:05.901351+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:05.901366+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.901381+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.901561+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.902223+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.902273+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.902278+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.902284+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.902333+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.904398+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.905160+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.906067+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.906102+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.908092+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.911525+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.911555+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.919910+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.919945+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923614+00:00", "trade", 11.9, 500.0]
["2026-09-16T18:00:05.923614+00:00", "trade", 11.91, 400.0]
["2026-09-16T18:00:05.923614+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923620+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:05.923623+00:00", "trade", 11.91, 42.0]
["2026-09-16T18:00:05.923623+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:05.923669+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923694+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923839+00:00", "trade", 11.91, 10.0]
["2026-09-16T18:00:05.923839+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923845+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923845+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923846+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:05.923846+00:00", "trade", 11.91, 28.0]
["2026-09-16T18:00:05.923849+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923854+00:00", "trade", 11.91, 6.0]
["2026-09-16T18:00:05.923859+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923869+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923869+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923905+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923912+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:05.923912+00:00", "trade", 11.91, 10.0]
["2026-09-16T18:00:05.923918+00:00", "trade", 11.91, 20.0]
["2026-09-16T18:00:05.923955+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.923965+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.923978+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:05.923990+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924025+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924055+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:05.924060+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:05.924083+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:05.924089+00:00", "trade", 11.91, 164.0]
["2026-09-16T18:00:05.924089+00:00", "trade", 11.91, 42.0]
["2026-09-16T18:00:05.924090+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:05.924100+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924105+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924135+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924145+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924161+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924164+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:05.924165+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924181+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924182+00:00", "trade", 11.91, 177.0]
["2026-09-16T18:00:05.924197+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:05.924200+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924220+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924230+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924235+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924240+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924240+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924255+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924306+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:05.924311+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924311+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924327+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:05.924346+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924361+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924361+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924381+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:05.924381+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924391+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924414+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:05.924426+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924441+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924441+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924444+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:05.924444+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:05.924446+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924446+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924447+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:05.924456+00:00", "trade", 11.91, 6.0]
["2026-09-16T18:00:05.924461+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924471+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:05.924471+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:05.924476+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924476+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924481+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924516+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.924536+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.924536+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924546+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924573+00:00", "trade", 11.91, 30.0]
["2026-09-16T18:00:05.924576+00:00", "trade", 11.91, 53.0]
["2026-09-16T18:00:05.924581+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924581+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924591+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924596+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924596+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924597+00:00", "trade", 11.91, 500.0]
["2026-09-16T18:00:05.924636+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924732+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924736+00:00", "trade", 11.91, 50.0]
["2026-09-16T18:00:05.924852+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924907+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:05.924917+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:05.924937+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924962+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:05.924992+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.925067+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.925067+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.925072+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.925102+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.925102+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.925112+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.925142+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:05.925158+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.925158+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.925163+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.925689+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.927222+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.932916+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.932916+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.933001+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.933828+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.933858+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.938575+00:00", "trade", 11.9, 251.0]
["2026-09-16T18:00:05.946228+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.946303+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.956051+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.956367+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:05.956427+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.063188+00:00", "trade", 11.9349, 9.0]
["2026-09-16T18:00:06.063299+00:00", "trade", 11.9319, 16.0]
["2026-09-16T18:00:06.063452+00:00", "trade", 11.9316, 12.0]
["2026-09-16T18:00:06.063509+00:00", "trade", 11.931, 15.0]
["2026-09-16T18:00:06.063747+00:00", "trade", 11.9293, 29.0]
["2026-09-16T18:00:06.063840+00:00", "trade", 11.9307, 29.0]
["2026-09-16T18:00:06.064051+00:00", "trade", 11.9296, 24.0]
["2026-09-16T18:00:06.064261+00:00", "trade", 11.9294, 19.0]
["2026-09-16T18:00:06.072613+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:06.072894+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.122873+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.128190+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.131543+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.136635+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.160424+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:06.160424+00:00", "trade", 11.91, 341.0]
["2026-09-16T18:00:06.160427+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.160430+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:06.160430+00:00", "trade", 11.91, 42.0]
["2026-09-16T18:00:06.160430+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:06.160718+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.160718+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.160722+00:00", "trade", 11.91, 53.0]
["2026-09-16T18:00:06.160727+00:00", "trade", 11.91, 5.0]
["2026-09-16T18:00:06.160727+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:06.160838+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:06.160903+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:06.160908+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:06.160908+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:06.160908+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:06.160911+00:00", "trade", 11.91, 20.0]
["2026-09-16T18:00:06.160913+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.160913+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.160928+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.160998+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.161003+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.161008+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.161615+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.162316+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.170927+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.177673+00:00", "trade", 11.91, 11.0]
["2026-09-16T18:00:06.177698+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.185707+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.234032+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.260936+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.260951+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301125+00:00", "trade", 11.91, 600.0]
["2026-09-16T18:00:06.301125+00:00", "trade", 11.91, 42.0]
["2026-09-16T18:00:06.301126+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301129+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:06.301129+00:00", "trade", 11.91, 470.0]
["2026-09-16T18:00:06.301138+00:00", "trade", 11.915, 200.0]
["2026-09-16T18:00:06.301140+00:00", "trade", 11.91, 20.0]
["2026-09-16T18:00:06.301186+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301212+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301267+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301307+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301317+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301318+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:06.301322+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301324+00:00", "trade", 11.91, 20.0]
["2026-09-16T18:00:06.301324+00:00", "trade", 11.91, 480.0]
["2026-09-16T18:00:06.301352+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301502+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:06.301617+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:06.301667+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.301732+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.302081+00:00", "trade", 11.91, 20.0]
["2026-09-16T18:00:06.308073+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.308128+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.309175+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.309260+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.313340+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.323389+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.323394+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.344730+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.344785+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.358913+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.358969+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.401625+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.499979+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.519650+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.597471+00:00", "trade", 11.905, 84.0]
["2026-09-16T18:00:06.799521+00:00", "trade", 11.905, 800.0]
["2026-09-16T18:00:06.833868+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:06.833872+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:06.834669+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:06.834958+00:00", "trade", 11.9, 118.0]
["2026-09-16T18:00:06.835040+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:06.835080+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689271+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689286+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689286+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689346+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:07.689346+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:07.689348+00:00", "trade", 11.91, 11.0]
["2026-09-16T18:00:07.689351+00:00", "trade", 11.91, 218.0]
["2026-09-16T18:00:07.689360+00:00", "trade", 11.905, 10.0]
["2026-09-16T18:00:07.689371+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:07.689378+00:00", "trade", 11.91, 50.0]
["2026-09-16T18:00:07.689381+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:07.689426+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:07.689461+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:07.689516+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:07.689571+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:07.689737+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689757+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689787+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689797+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689862+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.689917+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.690027+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:07.690062+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:07.690138+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:07.690248+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:07.694198+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:07.694201+00:00", "trade", 11.91, 500.0]
["2026-09-16T18:00:07.694237+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:07.694248+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:07.698633+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:07.698648+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:07.801628+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:07.801703+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:07.801768+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:07.801803+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.801978+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.802248+00:00", "trade", 11.925, 11.0]
["2026-09-16T18:00:07.804144+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.805526+00:00", "trade", 11.925, 200.0]
["2026-09-16T18:00:07.805550+00:00", "trade", 11.925, 100.0]
["2026-09-16T18:00:07.805559+00:00", "trade", 11.925, 85.0]
["2026-09-16T18:00:07.805986+00:00", "trade", 11.925, 285.0]
["2026-09-16T18:00:07.805989+00:00", "trade", 11.925, 1100.0]
["2026-09-16T18:00:07.806010+00:00", "trade", 11.92, 100.0]
["2026-09-16T18:00:07.806013+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.806067+00:00", "trade", 11.92, 15.0]
["2026-09-16T18:00:07.806394+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823279+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823369+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823710+00:00", "trade", 11.925, 300.0]
["2026-09-16T18:00:07.823716+00:00", "trade", 11.93, 134.0]
["2026-09-16T18:00:07.823880+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823890+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823911+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823926+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823972+00:00", "trade", 11.93, 10.0]
["2026-09-16T18:00:07.823976+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823986+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823991+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823996+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823996+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.823996+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824001+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824026+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824026+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824036+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824036+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824041+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824046+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824076+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824091+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.824502+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.828932+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.829018+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.830050+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.842881+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.844505+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.844535+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.844695+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.847612+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.853346+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.854203+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.867632+00:00", "trade", 11.925, 100.0]
["2026-09-16T18:00:07.867635+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:07.867638+00:00", "trade", 11.93, 142.0]
["2026-09-16T18:00:07.867850+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.867861+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:07.867865+00:00", "trade", 11.925, 16.0]
["2026-09-16T18:00:07.867868+00:00", "trade", 11.93, 200.0]
["2026-09-16T18:00:07.867873+00:00", "trade", 11.93, 36.0]
["2026-09-16T18:00:07.867910+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.867945+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:07.867950+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:07.867951+00:00", "trade", 11.93, 300.0]
["2026-09-16T18:00:07.867951+00:00", "trade", 11.93, 24.0]
["2026-09-16T18:00:07.867985+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.867990+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868015+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:07.868022+00:00", "trade", 11.925, 100.0]
["2026-09-16T18:00:07.868045+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:07.868066+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:07.868076+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:07.868146+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868146+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868159+00:00", "trade", 11.93, 59.0]
["2026-09-16T18:00:07.868168+00:00", "trade", 11.93, 27.0]
["2026-09-16T18:00:07.868168+00:00", "trade", 11.93, 59.0]
["2026-09-16T18:00:07.868186+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:07.868189+00:00", "trade", 11.93, 42.0]
["2026-09-16T18:00:07.868191+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868236+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868236+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868246+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868256+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868321+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868371+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868405+00:00", "trade", 11.93, 58.0]
["2026-09-16T18:00:07.868406+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868408+00:00", "trade", 11.93, 53.0]
["2026-09-16T18:00:07.868411+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:07.868411+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868417+00:00", "trade", 11.93, 36.0]
["2026-09-16T18:00:07.868481+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868506+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868557+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868582+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868582+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868587+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868587+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868612+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868631+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:07.868631+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:07.868632+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868632+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:07.868634+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:07.868637+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868647+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868657+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868662+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868667+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868667+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868687+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868692+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868727+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.868867+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.873694+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.886434+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.888309+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.888860+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.889091+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.889155+00:00", "trade", 11.925, 100.0]
["2026-09-16T18:00:07.889171+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.889226+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.889281+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.889301+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.889647+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.901324+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.968665+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.968680+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:07.969702+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:07.972258+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.972539+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:07.992737+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.012865+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.013221+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.035769+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.101450+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.137386+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.142508+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.142513+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.142516+00:00", "trade", 11.93, 53.0]
["2026-09-16T18:00:08.142522+00:00", "trade", 11.93, 200.0]
["2026-09-16T18:00:08.142522+00:00", "trade", 11.93, 300.0]
["2026-09-16T18:00:08.142583+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.142603+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:08.142618+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:08.142638+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:08.142643+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:08.142693+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:08.142693+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:08.142693+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:08.142696+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:08.142698+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.142698+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.142700+00:00", "trade", 11.93, 300.0]
["2026-09-16T18:00:08.142700+00:00", "trade", 11.93, 59.0]
["2026-09-16T18:00:08.142703+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.142703+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.142705+00:00", "trade", 11.93, 27.0]
["2026-09-16T18:00:08.142733+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.142759+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.142788+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.144688+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.144698+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.146517+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.146663+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.155258+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.158060+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.165553+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.172038+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.175456+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.242746+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.244906+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.256569+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.277068+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.282210+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.292384+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.292579+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323729+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323749+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323764+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.323794+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323809+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:08.323811+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.323819+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323841+00:00", "trade", 11.94, 28.0]
["2026-09-16T18:00:08.323859+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323864+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323874+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.323898+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:08.323899+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323949+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.323994+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324064+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324067+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.324067+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.324072+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.324072+00:00", "trade", 11.94, 28.0]
["2026-09-16T18:00:08.324090+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324094+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324094+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324099+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324104+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324104+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324120+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324120+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324120+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.324305+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.325899+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.332384+00:00", "trade", 11.935, 390.0]
["2026-09-16T18:00:08.347024+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.353945+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.364088+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.375797+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.375857+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.375858+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.375861+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.375861+00:00", "trade", 11.94, 3.0]
["2026-09-16T18:00:08.375867+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.375883+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.375883+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.375883+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.375892+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.375898+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.375978+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.375988+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376033+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376033+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376042+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376048+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:08.376087+00:00", "trade", 11.94, 297.0]
["2026-09-16T18:00:08.376093+00:00", "trade", 11.94, 28.0]
["2026-09-16T18:00:08.376093+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:08.376108+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376108+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376113+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376113+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376113+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376118+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376118+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376118+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376123+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376123+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376128+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376143+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376153+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376153+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376153+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376159+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376168+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:08.376178+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376198+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376238+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376238+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376238+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376240+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376243+00:00", "trade", 11.94, 300.0]
["2026-09-16T18:00:08.376243+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376243+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376248+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376250+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:08.376250+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376250+00:00", "trade", 11.94, 144.0]
["2026-09-16T18:00:08.376252+00:00", "trade", 11.94, 28.0]
["2026-09-16T18:00:08.376253+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376253+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376253+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376257+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:08.376257+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:08.376258+00:00", "trade", 11.94, 300.0]
["2026-09-16T18:00:08.376258+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376262+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376262+00:00", "trade", 11.94, 28.0]
["2026-09-16T18:00:08.376263+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376263+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376263+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376268+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376274+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376289+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376289+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376293+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376294+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376297+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376297+00:00", "trade", 11.94, 128.0]
["2026-09-16T18:00:08.376314+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376334+00:00", "trade", 11.94, 16.0]
["2026-09-16T18:00:08.376334+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376337+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.376340+00:00", "trade", 11.94, 300.0]
["2026-09-16T18:00:08.376344+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376344+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376349+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376354+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376359+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376359+00:00", "quote", 11.94, 11.94]
["2026-09-16T18:00:08.376364+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376384+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376414+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376504+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376504+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.376504+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.381355+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383439+00:00", "trade", 11.945, 234.0]
["2026-09-16T18:00:08.383516+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383518+00:00", "trade", 11.945, 400.0]
["2026-09-16T18:00:08.383521+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383530+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:08.383561+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383576+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383581+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383626+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383661+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383698+00:00", "trade", 11.94, 300.0]
["2026-09-16T18:00:08.383720+00:00", "trade", 11.94, 300.0]
["2026-09-16T18:00:08.383720+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.383722+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383722+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383725+00:00", "trade", 11.94, 300.0]
["2026-09-16T18:00:08.383725+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.383751+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383751+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383771+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383781+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383786+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383796+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383836+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.383846+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.384132+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.384317+00:00", "trade", 11.94, 612.0]
["2026-09-16T18:00:08.388076+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388515+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:08.388603+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388613+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388623+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388623+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388624+00:00", "trade", 11.94, 300.0]
["2026-09-16T18:00:08.388624+00:00", "trade", 11.94, 178.0]
["2026-09-16T18:00:08.388633+00:00", "trade", 11.94, 5.0]
["2026-09-16T18:00:08.388643+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388643+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388648+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388653+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388673+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388673+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388683+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388884+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388884+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388888+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388908+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388908+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.388913+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.389059+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.389064+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.389064+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.389084+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.389089+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.389089+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.389550+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.392627+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.392893+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.396407+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.397484+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.397549+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.464202+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.475234+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.642145+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.642147+00:00", "trade", 11.95, 60.0]
["2026-09-16T18:00:08.642170+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.642170+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.642175+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.642195+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.642200+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.642200+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.655156+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:08.677890+00:00", "quote", 11.95, 11.95]
["2026-09-16T18:00:08.677914+00:00", "trade", 11.95, 1.0]
["2026-09-16T18:00:08.678086+00:00", "trade", 11.95, 100.0]
["2026-09-16T18:00:08.678086+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678111+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678116+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678116+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678121+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678141+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678141+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678146+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678146+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678196+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.678662+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.679213+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.679264+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.680231+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.680827+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.683113+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.730901+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.742174+00:00", "trade", 11.96, 400.0]
["2026-09-16T18:00:08.768606+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.777973+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.820384+00:00", "quote", 11.95, 11.97]
["2026-09-16T18:00:08.820414+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.820429+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.820529+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.820534+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.821792+00:00", "quote", 11.95, 11.97]
["2026-09-16T18:00:08.821832+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.821852+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.821862+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.821888+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:08.821928+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.821953+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.826849+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.907859+00:00", "trade", 11.955, 200.0]
["2026-09-16T18:00:08.907862+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.907913+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:08.908018+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.908112+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.908132+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.908478+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.908669+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.915054+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.915139+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.921460+00:00", "trade", 11.96, 150.0]
["2026-09-16T18:00:08.923263+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.923263+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.932566+00:00", "trade", 11.96, 34.0]
["2026-09-16T18:00:08.940273+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940291+00:00", "trade", 11.97, 8.0]
["2026-09-16T18:00:08.940291+00:00", "trade", 11.96, 48.0]
["2026-09-16T18:00:08.940300+00:00", "trade", 11.97, 200.0]
["2026-09-16T18:00:08.940303+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940304+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940306+00:00", "trade", 11.96, 396.0]
["2026-09-16T18:00:08.940306+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940310+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940318+00:00", "trade", 11.96, 220.0]
["2026-09-16T18:00:08.940318+00:00", "trade", 11.97, 18.0]
["2026-09-16T18:00:08.940330+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:08.940333+00:00", "trade", 11.97, 300.0]
["2026-09-16T18:00:08.940335+00:00", "quote", 11.95, 11.97]
["2026-09-16T18:00:08.940339+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940354+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940364+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940369+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940423+00:00", "trade", 11.96, 30.0]
["2026-09-16T18:00:08.940494+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940499+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940504+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940504+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940539+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940562+00:00", "trade", 11.97, 22.0]
["2026-09-16T18:00:08.940565+00:00", "trade", 11.97, 10.0]
["2026-09-16T18:00:08.940565+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940570+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940571+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940577+00:00", "trade", 11.96, 324.0]
["2026-09-16T18:00:08.940595+00:00", "trade", 11.96, 324.0]
["2026-09-16T18:00:08.940604+00:00", "trade", 11.96, 494.0]
["2026-09-16T18:00:08.940605+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940619+00:00", "trade", 11.96, 86.0]
["2026-09-16T18:00:08.940623+00:00", "trade", 11.96, 495.0]
["2026-09-16T18:00:08.940623+00:00", "trade", 11.96, 495.0]
["2026-09-16T18:00:08.940680+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:08.940691+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940695+00:00", "quote", 11.95, 11.97]
["2026-09-16T18:00:08.940730+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940733+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940735+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940735+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940736+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940785+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940795+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:08.940795+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940880+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:08.940920+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940921+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940926+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:08.940926+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.940974+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.940977+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:08.940980+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.941001+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:08.941016+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:08.941079+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:08.941081+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:08.941091+00:00", "trade", 11.96, 1000.0]
["2026-09-16T18:00:08.941091+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.941169+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.941281+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.941337+00:00", "trade", 11.96, 54.0]
["2026-09-16T18:00:08.941337+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.941377+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.941605+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.941852+00:00", "trade", 11.96, 300.0]
["2026-09-16T18:00:08.942333+00:00", "trade", 11.96, 46.0]
["2026-09-16T18:00:08.942333+00:00", "trade", 11.96, 194.0]
["2026-09-16T18:00:08.942334+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.942334+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.943832+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.943933+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.944043+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.944435+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:08.945521+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.945536+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.945561+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.950598+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:08.950628+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.003369+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.022795+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.033360+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.042873+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.068143+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.068594+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.072859+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.095423+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.095427+00:00", "trade", 11.96, 247.0]
["2026-09-16T18:00:09.095458+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.372331+00:00", "trade", 11.96, 374.0]
["2026-09-16T18:00:09.372331+00:00", "trade", 11.96, 426.0]
["2026-09-16T18:00:09.372379+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:09.417207+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.449103+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.464024+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:09.609709+00:00", "trade", 11.96, 68.0]
["2026-09-16T18:00:09.609709+00:00", "trade", 11.96, 102.0]
["2026-09-16T18:00:09.610091+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:09.610121+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610126+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610146+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610201+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610226+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610241+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610296+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610296+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610299+00:00", "trade", 11.96, 265.0]
["2026-09-16T18:00:09.610299+00:00", "trade", 11.96, 1000.0]
["2026-09-16T18:00:09.610302+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610305+00:00", "trade", 11.96, 86.0]
["2026-09-16T18:00:09.610305+00:00", "trade", 11.96, 34.0]
["2026-09-16T18:00:09.610306+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610306+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:09.610308+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:09.610308+00:00", "trade", 11.96, 324.0]
["2026-09-16T18:00:09.610311+00:00", "trade", 11.96, 324.0]
["2026-09-16T18:00:09.610311+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.610352+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.610352+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.610356+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.610356+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.610377+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.610537+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.610537+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.610627+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.612366+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.615328+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.617719+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.625833+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.635170+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644252+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644256+00:00", "trade", 11.97, 100.0]
["2026-09-16T18:00:09.644256+00:00", "trade", 11.97, 300.0]
["2026-09-16T18:00:09.644259+00:00", "trade", 11.97, 34.0]
["2026-09-16T18:00:09.644261+00:00", "trade", 11.97, 51.0]
["2026-09-16T18:00:09.644272+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644272+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644277+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644277+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644287+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644292+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644302+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644302+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644312+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644347+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.644548+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.654752+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.657955+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.679556+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.710364+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.774908+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.817333+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.907533+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.907598+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.937118+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:09.937121+00:00", "trade", 11.97, 100.0]
["2026-09-16T18:00:09.982791+00:00", "trade", 11.97, 1.0]
["2026-09-16T18:00:10.020957+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:10.021048+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:10.021562+00:00", "trade", 11.96, 400.0]
["2026-09-16T18:00:10.021564+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:10.021565+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:10.021565+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:10.021594+00:00", "quote", 11.96, 11.97]
["2026-09-16T18:00:10.021595+00:00", "trade", 11.96, 100.0]
["2026-09-16T18:00:10.021595+00:00", "trade", 11.96, 400.0]
["2026-09-16T18:00:10.021644+00:00", "quote", 11.96, 11.96]
["2026-09-16T18:00:10.021655+00:00", "trade", 11.96, 200.0]
["2026-09-16T18:00:10.021669+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.021704+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.022135+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.022140+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.022165+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.022200+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.022356+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.022711+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.023849+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.023864+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.025984+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.026871+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.035717+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.041637+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.046453+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.145774+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.323602+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.332029+00:00", "trade", 11.95, 30.0]
["2026-09-16T18:00:10.332052+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.344967+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.345258+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.345288+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.345288+00:00", "quote", 11.95, 11.96]
["2026-09-16T18:00:10.409917+00:00", "quote", 11.94, 11.96]
["2026-09-16T18:00:10.409922+00:00", "quote", 11.94, 11.96]
["2026-09-16T18:00:10.409932+00:00", "quote", 11.94, 11.96]
["2026-09-16T18:00:10.409952+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.410022+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.410268+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.470421+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.470726+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.521647+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.521687+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.521703+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.521748+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.531210+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.531260+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.536177+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.673558+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.847282+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.847337+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.854093+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.854143+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.862297+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:10.862352+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.046881+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.046931+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.046951+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.047572+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.051447+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.090249+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.104783+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.125843+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.156236+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.215015+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.235219+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.263912+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.278025+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.323313+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.336489+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.336489+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.349781+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.438076+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.438101+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.533036+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.543236+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.564947+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.593460+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.593545+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.593811+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.594182+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.598587+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.608085+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.623281+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.623506+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.662765+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.663361+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.663857+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.781858+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.802046+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.802407+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.928336+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.928546+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.933353+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:11.965224+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.013744+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.026920+00:00", "trade", 11.945, 100.0]
["2026-09-16T18:00:12.026920+00:00", "trade", 11.95, 2.0]
["2026-09-16T18:00:12.026925+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.026926+00:00", "trade", 11.95, 400.0]
["2026-09-16T18:00:12.026926+00:00", "trade", 11.95, 100.0]
["2026-09-16T18:00:12.026929+00:00", "trade", 11.945, 98.0]
["2026-09-16T18:00:12.026975+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.026977+00:00", "trade", 11.945, 102.0]
["2026-09-16T18:00:12.026980+00:00", "trade", 11.95, 100.0]
["2026-09-16T18:00:12.027030+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.027291+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.027362+00:00", "trade", 11.945, 100.0]
["2026-09-16T18:00:12.027443+00:00", "trade", 11.95, 12.0]
["2026-09-16T18:00:12.027455+00:00", "trade", 11.95, 200.0]
["2026-09-16T18:00:12.027528+00:00", "trade", 11.95, 100.0]
["2026-09-16T18:00:12.027528+00:00", "trade", 11.95, 100.0]
["2026-09-16T18:00:12.027532+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.027532+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.027627+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.027912+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.028060+00:00", "trade", 11.95, 200.0]
["2026-09-16T18:00:12.028712+00:00", "trade", 11.9588, 50.0]
["2026-09-16T18:00:12.028755+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.030173+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.030183+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.047284+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074394+00:00", "trade", 11.945, 266.0]
["2026-09-16T18:00:12.074403+00:00", "trade", 11.945, 1100.0]
["2026-09-16T18:00:12.074438+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074458+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074466+00:00", "trade", 11.94, 50.0]
["2026-09-16T18:00:12.074472+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:12.074472+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:12.074508+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074523+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074538+00:00", "trade", 11.94, 20.0]
["2026-09-16T18:00:12.074538+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:12.074584+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074614+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074624+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074624+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074662+00:00", "trade", 11.945, 300.0]
["2026-09-16T18:00:12.074683+00:00", "trade", 11.945, 1100.0]
["2026-09-16T18:00:12.074684+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074689+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074719+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074719+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074724+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074744+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074749+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074749+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074789+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074789+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.074819+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.075017+00:00", "trade", 11.94, 200.0]
["2026-09-16T18:00:12.084352+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.094897+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.094917+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.094932+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.095012+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.167725+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.181889+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.181944+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.181994+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.182039+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.182044+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.233526+00:00", "quote", 11.94, 11.95]
["2026-09-16T18:00:12.233767+00:00", "trade", 11.945, 8.0]
["2026-09-16T18:00:12.233776+00:00", "trade", 11.94, 100.0]
["2026-09-16T18:00:12.233777+00:00", "quote", 11.93, 11.95]
["2026-09-16T18:00:12.233903+00:00", "trade", 11.94, 8.0]
["2026-09-16T18:00:12.233957+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.233967+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.234047+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.234078+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.234228+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.234509+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.234549+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.234569+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.236087+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.239215+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.247986+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.261758+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.338461+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.338516+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.339042+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.351963+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.363054+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.371053+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.430338+00:00", "trade", 11.9301, 3900.0]
["2026-09-16T18:00:12.431592+00:00", "trade", 11.9369, 50.0]
["2026-09-16T18:00:12.431655+00:00", "trade", 11.9374, 55.0]
["2026-09-16T18:00:12.435005+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.465748+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.465949+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:12.466229+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.466229+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.466244+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:12.466250+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.466254+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:12.466480+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:12.491429+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.491469+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.491504+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.491720+00:00", "trade", 11.93, 100.0]
["2026-09-16T18:00:12.492026+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.493464+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.518674+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.518676+00:00", "trade", 11.93, 500.0]
["2026-09-16T18:00:12.518789+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.519601+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.543663+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.619193+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.619790+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.624350+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.633993+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.634008+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.634775+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.634776+00:00", "trade", 11.93, 60.0]
["2026-09-16T18:00:12.634795+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.634800+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.634800+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.634805+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.634820+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.634825+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:12.634825+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:12.634830+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:12.634830+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:12.634860+00:00", "quote", 11.93, 11.94]
["2026-09-16T18:00:12.638243+00:00", "quote", 11.92, 11.94]
["2026-09-16T18:00:12.638248+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.638263+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.638273+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:12.638303+00:00", "quote", 11.93, 11.93]
["2026-09-16T18:00:12.638353+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.638355+00:00", "trade", 11.93, 240.0]
["2026-09-16T18:00:12.638378+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.642578+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.677000+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.677030+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.677035+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.682318+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.682348+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.682391+00:00", "trade", 11.92, 68.0]
["2026-09-16T18:00:12.682919+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.683008+00:00", "trade", 11.925, 400.0]
["2026-09-16T18:00:12.683278+00:00", "trade", 11.925, 400.0]
["2026-09-16T18:00:12.690550+00:00", "trade", 11.925, 400.0]
["2026-09-16T18:00:12.690559+00:00", "trade", 11.925, 82.0]
["2026-09-16T18:00:12.692222+00:00", "trade", 11.925, 400.0]
["2026-09-16T18:00:12.710956+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.711007+00:00", "trade", 11.92, 68.0]
["2026-09-16T18:00:12.711026+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.711071+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.713205+00:00", "trade", 11.925, 800.0]
["2026-09-16T18:00:12.713291+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.717672+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.781795+00:00", "trade", 11.92, 6.0]
["2026-09-16T18:00:12.782175+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.800955+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.824892+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.870731+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:12.917918+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.003075+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.023564+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.038394+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.038525+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.038680+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.049601+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.084544+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.084604+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.129200+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.154215+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.154736+00:00", "trade", 11.925, 13.0]
["2026-09-16T18:00:13.166348+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.187012+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.194621+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.203682+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.220175+00:00", "trade", 11.92, 25.0]
["2026-09-16T18:00:13.220176+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:13.220558+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.220562+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.220622+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.220866+00:00", "trade", 11.92, 6.0]
["2026-09-16T18:00:13.221119+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.221119+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.221119+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.221149+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.221149+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.221154+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.221161+00:00", "trade", 11.92, 500.0]
["2026-09-16T18:00:13.222838+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.301655+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.301725+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.301730+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.302141+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.302397+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.302783+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.302799+00:00", "trade", 11.915, 15.0]
["2026-09-16T18:00:13.303547+00:00", "trade", 11.915, 5.0]
["2026-09-16T18:00:13.317969+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.323316+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.339128+00:00", "trade", 11.915, 5.0]
["2026-09-16T18:00:13.339131+00:00", "trade", 11.915, 5.0]
["2026-09-16T18:00:13.403001+00:00", "trade", 11.915, 10.0]
["2026-09-16T18:00:13.403003+00:00", "trade", 11.915, 5.0]
["2026-09-16T18:00:13.403189+00:00", "trade", 11.915, 5.0]
["2026-09-16T18:00:13.403192+00:00", "trade", 11.915, 10.0]
["2026-09-16T18:00:13.504948+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.614283+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.647738+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.648780+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.649046+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.665049+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.665094+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.675935+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.679824+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.683778+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.730715+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.747405+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.768239+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.770569+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.772680+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.785169+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.796977+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.822222+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.878641+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.904849+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.925408+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.933382+00:00", "trade", 11.92, 505.0]
["2026-09-16T18:00:13.933382+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:13.933402+00:00", "quote", 11.92, 11.92]
["2026-09-16T18:00:13.933693+00:00", "quote", 11.92, 11.92]
["2026-09-16T18:00:13.933698+00:00", "trade", 11.92, 414.0]
["2026-09-16T18:00:13.933868+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.933870+00:00", "trade", 11.92, 127.0]
["2026-09-16T18:00:13.933903+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.933918+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.933978+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.934118+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.934168+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.934219+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.934254+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.934499+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.936223+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.937000+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.937957+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.939115+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.942007+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:13.947766+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.086992+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.094224+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.098253+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.098740+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.157653+00:00", "trade", 11.92, 40.0]
["2026-09-16T18:00:14.157653+00:00", "trade", 11.92, 200.0]
["2026-09-16T18:00:14.157683+00:00", "trade", 11.92, 100.0]
["2026-09-16T18:00:14.157850+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.157860+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.157867+00:00", "trade", 11.92, 40.0]
["2026-09-16T18:00:14.157867+00:00", "trade", 11.92, 500.0]
["2026-09-16T18:00:14.157870+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.157872+00:00", "trade", 11.92, 200.0]
["2026-09-16T18:00:14.157940+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.157950+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.157965+00:00", "trade", 11.925, 100.0]
["2026-09-16T18:00:14.157969+00:00", "trade", 11.92, 200.0]
["2026-09-16T18:00:14.157970+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.158030+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.158055+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.158066+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.158086+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.158091+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.158091+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.158096+00:00", "quote", 11.92, 11.92]
["2026-09-16T18:00:14.158131+00:00", "quote", 11.92, 11.92]
["2026-09-16T18:00:14.158136+00:00", "quote", 11.92, 11.92]
["2026-09-16T18:00:14.158140+00:00", "trade", 11.92, 88.0]
["2026-09-16T18:00:14.158221+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158301+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158311+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158326+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158365+00:00", "trade", 11.92, 12.0]
["2026-09-16T18:00:14.158366+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158396+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158407+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158407+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158412+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158416+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158436+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158532+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.158757+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.160186+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.166466+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.169533+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.171066+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.195469+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.195966+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.248285+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.286962+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.297637+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.329257+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.330165+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.336254+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.344183+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.349270+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.354257+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.433114+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.433134+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.433165+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.433265+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.434352+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:14.442210+00:00", "trade", 11.92, 60.0]
["2026-09-16T18:00:14.442211+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442211+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:14.442361+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442692+00:00", "trade", 11.92, 66.0]
["2026-09-16T18:00:14.442692+00:00", "trade", 11.92, 28.0]
["2026-09-16T18:00:14.442697+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442717+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442717+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442717+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442722+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442737+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442752+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.442752+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.447133+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.447153+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.447734+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.449744+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.492160+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.713761+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.723474+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.801826+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.921961+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.922312+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.922342+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:14.942826+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:15.013363+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:15.019102+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:15.022891+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:15.032158+00:00", "trade", 11.92, 80.0]
["2026-09-16T18:00:15.032158+00:00", "quote", 11.92, 11.93]
["2026-09-16T18:00:15.032167+00:00", "trade", 11.92, 100.0]
["2026-09-16T18:00:15.032168+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:15.032218+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:15.032228+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:15.032248+00:00", "quote", 11.91, 11.93]
["2026-09-16T18:00:15.032519+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.032549+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.032619+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.032699+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.032700+00:00", "trade", 11.92, 20.0]
["2026-09-16T18:00:15.032765+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.032765+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.032770+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.032779+00:00", "quote", 11.92, 11.92]
["2026-09-16T18:00:15.032789+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.038007+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.038052+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.038358+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.122723+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.122789+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.132176+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.132246+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.144174+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.144235+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.192710+00:00", "trade", 11.915, 505.0]
["2026-09-16T18:00:15.192716+00:00", "trade", 11.915, 1100.0]
["2026-09-16T18:00:15.192845+00:00", "trade", 11.915, 200.0]
["2026-09-16T18:00:15.192971+00:00", "trade", 11.915, 600.0]
["2026-09-16T18:00:15.199546+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.200338+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.231071+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.310670+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.310700+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.334727+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.334877+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.334908+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.334988+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:15.340125+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:15.340155+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.341930+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.463473+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.463493+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.474620+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.474800+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.539845+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.544180+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.709232+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.714600+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.714765+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.801429+00:00", "trade", 11.905, 97.0]
["2026-09-16T18:00:15.820504+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:15.820998+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.821063+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.821409+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.827594+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.827874+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.831753+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.883025+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.904065+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.923772+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:15.923797+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.044464+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.055595+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:16.055676+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.055676+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.060678+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.075788+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.080585+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.093025+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.108957+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.109283+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.111739+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.112140+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.201638+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.201763+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.212158+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.239728+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.266201+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.275719+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.277277+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.277307+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.293076+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:16.293669+00:00", "trade", 11.91, 3400.0]
["2026-09-16T18:00:16.400235+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:16.404119+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:16.404139+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.405116+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.417861+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.424247+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.424322+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.514877+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.514907+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.514927+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.525517+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.525718+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.525828+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.525868+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.525923+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.528464+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.530369+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.537401+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.537501+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.537526+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.538283+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.538484+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.556501+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.556565+00:00", "trade", 11.91, 400.0]
["2026-09-16T18:00:16.556576+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.556621+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.556621+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.556952+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.556992+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.562991+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.605778+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.641859+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.807593+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.830878+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.856945+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.857887+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.995399+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:16.995720+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.045623+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.081218+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.081248+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.081589+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.081609+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.086240+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.086466+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.212530+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.213092+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.226894+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.226974+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.227005+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.233836+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.234127+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.245779+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.287589+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.292901+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.293087+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:17.293147+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.293297+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.358532+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:17.358542+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.399164+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.456570+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.518066+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.568296+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.568516+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.568556+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.568566+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.568601+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.594453+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.594483+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.594724+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.620585+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.763470+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.782039+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.789376+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.789461+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.792048+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.796864+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.806422+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.813534+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.854516+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.865487+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.865758+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.870519+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.885099+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:17.900044+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.902906+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.902931+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.906640+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:17.906840+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.003144+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.013614+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.013684+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.061037+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.061227+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.061257+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.071186+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.072359+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.103743+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:18.184906+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.216552+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:18.278990+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.279110+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.279190+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.279261+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.288818+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.308225+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.308255+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.345974+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.346030+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:18.373239+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.373525+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.373565+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.473963+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:18.784351+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:19.129210+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:19.133516+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:19.187750+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:19.248910+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:19.365467+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:19.452865+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:19.539341+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:20.567284+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:20.607735+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:20.995617+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.082769+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.266656+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.358835+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.364804+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.383524+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.424535+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:21.424536+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.424672+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.424907+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.425083+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.425083+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.425128+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.425128+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.425153+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.425493+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.426382+00:00", "trade", 11.905, 5.0]
["2026-09-16T18:00:21.429814+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:21.440753+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:21.440755+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:21.440800+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.440805+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.440870+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.441116+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.441331+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.447972+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.448769+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.455109+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.455134+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:21.457344+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.457379+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:21.476114+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.476435+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.478750+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.500582+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:21.502436+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:21.502461+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:21.510115+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:21.518224+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:21.518226+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:21.518232+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:21.518234+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:21.518269+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.518465+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.518465+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.518540+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.518966+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.519036+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.519081+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.520499+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.522980+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.550265+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.553799+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.553808+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.569180+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.595854+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.600274+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.621925+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.659901+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.732449+00:00", "trade", 11.895, 1750.0]
["2026-09-16T18:00:21.732455+00:00", "trade", 11.895, 1750.0]
["2026-09-16T18:00:21.732624+00:00", "trade", 11.895, 5.0]
["2026-09-16T18:00:21.732765+00:00", "trade", 11.895, 1750.0]
["2026-09-16T18:00:21.733190+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.780843+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.868973+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934303+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934383+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934388+00:00", "trade", 11.89, 60.0]
["2026-09-16T18:00:21.934413+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934423+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934423+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934444+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934444+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934669+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934699+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.934729+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.936331+00:00", "trade", 11.895, 1.0]
["2026-09-16T18:00:21.939245+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.939295+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.939305+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.939360+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.941565+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.944718+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.945455+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.945485+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.945785+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.970765+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.988808+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:21.988873+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.010715+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.047457+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.053637+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.053667+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.064873+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.094348+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:22.094350+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:22.094699+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:22.094724+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.095090+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.095433+00:00", "trade", 11.89, 5.0]
["2026-09-16T18:00:22.095822+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.095827+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.095892+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.095902+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.096694+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.096894+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.096925+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.097085+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.097235+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.098328+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.098338+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.099516+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.099546+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.099631+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.099821+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.100739+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.105530+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.111053+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.357142+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:22.357142+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:22.357143+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:22.357145+00:00", "trade", 11.89, 400.0]
["2026-09-16T18:00:22.357193+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.357198+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.357208+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.357238+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.357253+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.357283+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.357534+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.357875+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.359093+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.377717+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.622268+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.653688+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:22.759414+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:22.759414+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:22.759529+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:22.759594+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.760041+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.761409+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.761429+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.761935+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.769167+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.774680+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.774736+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.788953+00:00", "trade", 11.885, 3.0]
["2026-09-16T18:00:22.791956+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.792830+00:00", "trade", 11.885, 4.0]
["2026-09-16T18:00:22.812220+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.876888+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.876893+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.877700+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.878753+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.918422+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.954533+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.955094+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.955174+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.955210+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.955716+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:22.966145+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.030644+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.055267+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.149987+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:23.156084+00:00", "trade", 11.88, 5.0]
["2026-09-16T18:00:23.156141+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.156147+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.156156+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.156182+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.156725+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.156833+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.156836+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.157224+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.157275+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.157621+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:23.157891+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.158042+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.158181+00:00", "trade", 11.885, 226.0]
["2026-09-16T18:00:23.158498+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.159009+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.159044+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.159054+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.159114+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.159119+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.159174+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.159901+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.160167+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.167559+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.172494+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:23.213754+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.214110+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.214130+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.214180+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:23.214355+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:23.215021+00:00", "trade", 11.88, 5.0]
["2026-09-16T18:00:23.215024+00:00", "trade", 11.88, 10.0]
["2026-09-16T18:00:23.215047+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:23.215067+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:23.215072+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:23.215077+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:23.215122+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:23.215152+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:23.215157+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:23.215193+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:23.215205+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.215217+00:00", "trade", 11.88, 70.0]
["2026-09-16T18:00:23.215268+00:00", "trade", 11.88, 53.0]
["2026-09-16T18:00:23.215278+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215298+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215323+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215343+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:23.215363+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215378+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215403+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:23.215413+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215433+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215443+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:23.215448+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:23.215457+00:00", "trade", 11.88, 66.0]
["2026-09-16T18:00:23.215458+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215460+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.215473+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215478+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215483+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215488+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215488+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215613+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215719+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.215854+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:23.216009+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.216701+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.219896+00:00", "trade", 11.88, 42.0]
["2026-09-16T18:00:23.220490+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.222520+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.271506+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.315551+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.385673+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.386003+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.386645+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.390043+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.390143+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.491645+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.492306+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:23.494170+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:23.497634+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:23.497679+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.497754+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.501994+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.502275+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.581448+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:23.581874+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.581969+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.582200+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.582220+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.599506+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.668009+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.668024+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:23.668039+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.668139+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.712174+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.795993+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.796058+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.796078+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.796128+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.796138+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.820200+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.821042+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.821383+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.831026+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.889861+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.889871+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.970252+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:23.970513+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:23.975309+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:23.986912+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:23.991417+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:23.991558+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:23.991578+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:23.991593+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:23.997732+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:23.997933+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:23.997953+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.129851+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.129876+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.130097+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.149709+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.149779+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.152676+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.152691+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.164709+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.234410+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.234696+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.406835+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.509053+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.509258+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.582587+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.583650+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.587359+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.623861+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:24.624823+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.077561+00:00", "trade", 11.9161, 49.0]
["2026-09-16T18:00:25.162636+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.166791+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.171512+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.180915+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.191760+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.219281+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.429230+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.510538+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.510543+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.510593+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.558091+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.568721+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.664649+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.664840+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.716147+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.789631+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.795455+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.856651+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:25.860590+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.102119+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.102415+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.342716+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.366878+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.367119+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.368678+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.383723+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.384139+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.388896+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.410581+00:00", "trade", 11.895, 9.0]
["2026-09-16T18:00:26.413035+00:00", "trade", 11.895, 2.0]
["2026-09-16T18:00:26.521516+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:26.574113+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:26.574116+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:26.574171+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574171+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574226+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574231+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574320+00:00", "trade", 11.89, 53.0]
["2026-09-16T18:00:26.574477+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574487+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574537+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574572+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574582+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.574612+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.575523+00:00", "trade", 11.885, 26.0]
["2026-09-16T18:00:26.576587+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.579248+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.585844+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.585994+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.587402+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.587844+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.587868+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.588645+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.588941+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.599306+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.624902+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.624912+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.624967+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:26.625017+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.625022+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.625072+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.625087+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.625250+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.625250+00:00", "trade", 11.88, 38.0]
["2026-09-16T18:00:26.625252+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:26.625253+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.625287+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.625297+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.625303+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.625373+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.627710+00:00", "trade", 11.88, 145.0]
["2026-09-16T18:00:26.627712+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:26.627713+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.627716+00:00", "trade", 11.88, 125.0]
["2026-09-16T18:00:26.627719+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.627719+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.627828+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.627899+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.628019+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.628300+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.629071+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.629093+00:00", "trade", 11.88, 132.0]
["2026-09-16T18:00:26.629108+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.629112+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.629114+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:26.629114+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.629118+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.629118+00:00", "trade", 11.88, 270.0]
["2026-09-16T18:00:26.629120+00:00", "trade", 11.88, 123.0]
["2026-09-16T18:00:26.629123+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.629156+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.629162+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.629177+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.629216+00:00", "trade", 11.88, 53.0]
["2026-09-16T18:00:26.629217+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.629222+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:26.629223+00:00", "trade", 11.88, 300.0]
["2026-09-16T18:00:26.629223+00:00", "trade", 11.88, 54.0]
["2026-09-16T18:00:26.629272+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629357+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629417+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.629427+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629460+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.629463+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.629466+00:00", "trade", 11.88, 300.0]
["2026-09-16T18:00:26.629623+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629688+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629698+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629708+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.629718+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.629723+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629728+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629738+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.629748+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629768+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629798+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629818+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.629843+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629893+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629923+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.629938+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.630009+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.630019+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.630024+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.632184+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.632422+00:00", "trade", 11.885, 600.0]
["2026-09-16T18:00:26.632570+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.632575+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.633146+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.636098+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.636324+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.637507+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.643907+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.644291+00:00", "trade", 11.88, 5.0]
["2026-09-16T18:00:26.644315+00:00", "trade", 11.88, 255.0]
["2026-09-16T18:00:26.644315+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.644318+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644321+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.644338+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.644348+00:00", "trade", 11.88, 195.0]
["2026-09-16T18:00:26.644351+00:00", "trade", 11.88, 54.0]
["2026-09-16T18:00:26.644354+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644357+00:00", "trade", 11.88, 400.0]
["2026-09-16T18:00:26.644358+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.644360+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644363+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644408+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644423+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644453+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644503+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644518+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644573+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644643+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644718+00:00", "trade", 11.88, 23.0]
["2026-09-16T18:00:26.644826+00:00", "trade", 11.88, 130.0]
["2026-09-16T18:00:26.644841+00:00", "trade", 11.875, 100.0]
["2026-09-16T18:00:26.644848+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644849+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644850+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644850+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:26.644853+00:00", "trade", 11.88, 132.0]
["2026-09-16T18:00:26.644857+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.644859+00:00", "trade", 11.88, 124.0]
["2026-09-16T18:00:26.644862+00:00", "trade", 11.88, 38.0]
["2026-09-16T18:00:26.644862+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644862+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644881+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644883+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644889+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.644898+00:00", "trade", 11.88, 400.0]
["2026-09-16T18:00:26.644899+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644902+00:00", "trade", 11.88, 17.0]
["2026-09-16T18:00:26.644904+00:00", "trade", 11.88, 300.0]
["2026-09-16T18:00:26.644904+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.644908+00:00", "trade", 11.88, 54.0]
["2026-09-16T18:00:26.644910+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:26.644923+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.644928+00:00", "trade", 11.88, 19.0]
["2026-09-16T18:00:26.644928+00:00", "trade", 11.88, 54.0]
["2026-09-16T18:00:26.644979+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645004+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645059+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645070+00:00", "trade", 11.87, 17.0]
["2026-09-16T18:00:26.645120+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645124+00:00", "trade", 11.88, 400.0]
["2026-09-16T18:00:26.645125+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645127+00:00", "trade", 11.88, 400.0]
["2026-09-16T18:00:26.645127+00:00", "trade", 11.88, 34.0]
["2026-09-16T18:00:26.645130+00:00", "trade", 11.88, 300.0]
["2026-09-16T18:00:26.645145+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645155+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645155+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645155+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645160+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645160+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645200+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645215+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645220+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645230+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645235+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645370+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.645455+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.646594+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.646733+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655222+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.655222+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.655284+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655288+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.655289+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655291+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:26.655297+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.655349+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655414+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655490+00:00", "trade", 11.88, 300.0]
["2026-09-16T18:00:26.655494+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655514+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655519+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655519+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655544+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.655549+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.656071+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.659559+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.659709+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.660521+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.664706+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.664706+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.664746+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.664776+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.664781+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.664826+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.665091+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.665091+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:26.665092+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.665095+00:00", "trade", 11.88, 254.0]
["2026-09-16T18:00:26.665097+00:00", "trade", 11.88, 50.0]
["2026-09-16T18:00:26.665097+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.665127+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.665132+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.665133+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.665137+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.665141+00:00", "trade", 11.88, 132.0]
["2026-09-16T18:00:26.665142+00:00", "trade", 11.88, 10.0]
["2026-09-16T18:00:26.665143+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.665143+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.665148+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.665152+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:26.665192+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665237+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665262+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665283+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665288+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665288+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665302+00:00", "trade", 11.88, 34.0]
["2026-09-16T18:00:26.665305+00:00", "trade", 11.88, 300.0]
["2026-09-16T18:00:26.665308+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.665323+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665338+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665348+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665418+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665428+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665533+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665553+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665568+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665658+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665693+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.665759+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.666089+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.666190+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.670410+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:26.680313+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.680363+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.681679+00:00", "trade", 11.88, 144.0]
["2026-09-16T18:00:26.681685+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.681685+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.681686+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.681688+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:26.681688+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.681691+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.681694+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.681697+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:26.681697+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.681700+00:00", "trade", 11.88, 600.0]
["2026-09-16T18:00:26.681757+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.681757+00:00", "trade", 11.88, 400.0]
["2026-09-16T18:00:26.681757+00:00", "trade", 11.88, 300.0]
["2026-09-16T18:00:26.681757+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.681760+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.681767+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.681777+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.681777+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.681777+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.681782+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.681792+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682007+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682007+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682012+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682012+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682018+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682057+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682057+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682253+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682293+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682293+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682296+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.682318+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682343+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682363+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682383+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.682388+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.686112+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.686433+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.686433+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.686437+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.686437+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.686438+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.686439+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:26.686453+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.686473+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.686473+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.686508+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.687565+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.692044+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:26.721917+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.722047+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.767876+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.871417+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.898924+00:00", "trade", 11.87, 15.0]
["2026-09-16T18:00:26.899005+00:00", "trade", 11.87, 10.0]
["2026-09-16T18:00:26.899180+00:00", "trade", 11.87, 20.0]
["2026-09-16T18:00:26.899351+00:00", "trade", 11.87, 30.0]
["2026-09-16T18:00:26.899604+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.899604+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.899604+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.899629+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.899640+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.899649+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900139+00:00", "trade", 11.87, 30.0]
["2026-09-16T18:00:26.900386+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900391+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900391+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900391+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900406+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900416+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900421+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900421+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.900943+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.903083+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.903449+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.910205+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.911653+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.925351+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:26.925421+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.022928+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.022943+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.022963+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.022998+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.023028+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.023058+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.077267+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.126724+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.141750+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.191558+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.377941+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.460492+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:27.460507+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:28.062088+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:28.602783+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:28.603065+00:00", "trade", 11.87, 15.0]
["2026-09-16T18:00:28.603128+00:00", "trade", 11.87, 85.0]
["2026-09-16T18:00:28.603144+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:28.603164+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:28.603177+00:00", "trade", 11.87, 8.0]
["2026-09-16T18:00:28.603214+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:28.603239+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:28.603333+00:00", "trade", 11.87, 500.0]
["2026-09-16T18:00:28.603334+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603349+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603409+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603444+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603637+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.603640+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.603640+00:00", "trade", 11.87, 300.0]
["2026-09-16T18:00:28.603640+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603643+00:00", "trade", 11.87, 56.0]
["2026-09-16T18:00:28.603650+00:00", "trade", 11.87, 50.0]
["2026-09-16T18:00:28.603650+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.603650+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.603650+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603655+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.603655+00:00", "trade", 11.87, 300.0]
["2026-09-16T18:00:28.603655+00:00", "trade", 11.87, 400.0]
["2026-09-16T18:00:28.603655+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603658+00:00", "trade", 11.87, 16.0]
["2026-09-16T18:00:28.603658+00:00", "trade", 11.87, 200.0]
["2026-09-16T18:00:28.603662+00:00", "trade", 11.87, 60.0]
["2026-09-16T18:00:28.603662+00:00", "trade", 11.87, 36.0]
["2026-09-16T18:00:28.603667+00:00", "trade", 11.87, 54.0]
["2026-09-16T18:00:28.603675+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603755+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603770+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603770+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603775+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603775+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603780+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603780+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603785+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603790+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603795+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603824+00:00", "trade", 11.86, 42.0]
["2026-09-16T18:00:28.603846+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.603892+00:00", "trade", 11.86, 10.0]
["2026-09-16T18:00:28.603898+00:00", "trade", 11.87, 400.0]
["2026-09-16T18:00:28.603898+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.603914+00:00", "trade", 11.87, 50.0]
["2026-09-16T18:00:28.604046+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604056+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604058+00:00", "trade", 11.87, 400.0]
["2026-09-16T18:00:28.604058+00:00", "trade", 11.87, 400.0]
["2026-09-16T18:00:28.604061+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604061+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604061+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604064+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.604064+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.604066+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604066+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604067+00:00", "trade", 11.87, 400.0]
["2026-09-16T18:00:28.604071+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604073+00:00", "trade", 11.87, 195.0]
["2026-09-16T18:00:28.604073+00:00", "trade", 11.87, 200.0]
["2026-09-16T18:00:28.604076+00:00", "trade", 11.87, 60.0]
["2026-09-16T18:00:28.604076+00:00", "trade", 11.87, 300.0]
["2026-09-16T18:00:28.604086+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604086+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604091+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604131+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604142+00:00", "trade", 11.86, 8.0]
["2026-09-16T18:00:28.604146+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604146+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604151+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604166+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604171+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604176+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604176+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604216+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604271+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604397+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604401+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604412+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604597+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604607+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604647+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604728+00:00", "trade", 11.86, 15.0]
["2026-09-16T18:00:28.604987+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:28.604988+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.604996+00:00", "trade", 11.86, 15.0]
["2026-09-16T18:00:28.605013+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.624260+00:00", "trade", 11.87, 120.0]
["2026-09-16T18:00:28.657266+00:00", "trade", 11.86, 15.0]
["2026-09-16T18:00:28.657329+00:00", "trade", 11.86, 15.0]
["2026-09-16T18:00:28.657518+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.657553+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.657588+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.657588+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.657618+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.657618+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.667211+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:28.667343+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:28.667361+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.667377+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:28.667382+00:00", "trade", 11.86, 500.0]
["2026-09-16T18:00:28.667411+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.667446+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.667481+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.667502+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.667507+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.667512+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.667512+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.667547+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.667547+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.667548+00:00", "trade", 11.86, 300.0]
["2026-09-16T18:00:28.667548+00:00", "trade", 11.86, 999.0]
["2026-09-16T18:00:28.667551+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:28.667552+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.667553+00:00", "trade", 11.86, 128.0]
["2026-09-16T18:00:28.667557+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.667567+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.667572+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.667577+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.667597+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.667747+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.668098+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.668546+00:00", "trade", 11.85, 2.0]
["2026-09-16T18:00:28.668579+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.668594+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.668775+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.669176+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.669692+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.669757+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.671386+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.672533+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.676563+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.739022+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.788028+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.788349+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.973639+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.973694+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977422+00:00", "trade", 11.86, 500.0]
["2026-09-16T18:00:28.977422+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:28.977423+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977428+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:28.977428+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:28.977431+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:28.977438+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977443+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977468+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977470+00:00", "trade", 11.86, 300.0]
["2026-09-16T18:00:28.977473+00:00", "trade", 11.86, 300.0]
["2026-09-16T18:00:28.977473+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977494+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977523+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977554+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:28.977624+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.977624+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.977634+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.977664+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.977679+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.977684+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:28.977749+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.977829+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.977844+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.978050+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.978105+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.978160+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.978673+00:00", "trade", 11.8899, 50.0]
["2026-09-16T18:00:28.978927+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.981844+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:28.983287+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.002458+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.077732+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.139498+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.139639+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.139654+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.143528+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.143613+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.143638+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.162623+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.243323+00:00", "trade", 11.86, 10.0]
["2026-09-16T18:00:29.243586+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.243616+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.243636+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.244282+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.244307+00:00", "trade", 11.86, 400.0]
["2026-09-16T18:00:29.244312+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:29.244330+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:29.244333+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:29.244336+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:29.244353+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:29.244373+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:29.244383+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:29.244428+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:29.244433+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:29.244468+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:29.244568+00:00", "trade", 11.86, 300.0]
["2026-09-16T18:00:29.244568+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.246613+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.248748+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.252662+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.326486+00:00", "trade", 11.855, 1400.0]
["2026-09-16T18:00:29.417659+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.417735+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.420426+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.423814+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.433818+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.843121+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.981750+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.997013+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:29.997016+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:29.997028+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:29.997031+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:00:29.997051+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.997068+00:00", "trade", 11.85, 50.0]
["2026-09-16T18:00:29.997071+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:29.997071+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:29.997076+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:29.997077+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:00:29.997107+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:29.997107+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:29.997112+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:29.997152+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:29.997197+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:29.997197+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:29.997257+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:29.997260+00:00", "trade", 11.85, 500.0]
["2026-09-16T18:00:29.997260+00:00", "trade", 11.85, 300.0]
["2026-09-16T18:00:29.997262+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:29.998440+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:29.999277+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:29.999678+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.002329+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.007882+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.009451+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.021184+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.021224+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.021750+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.021925+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.158530+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.158590+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.158699+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:30.158701+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.158702+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:00:30.158706+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:30.158706+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:00:30.158711+00:00", "trade", 11.85, 500.0]
["2026-09-16T18:00:30.158967+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.158994+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:00:30.159061+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:30.159067+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:30.159096+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:30.159102+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:30.159127+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:30.159132+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:30.159142+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:30.159147+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:30.159152+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:30.159159+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:00:30.159166+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:30.159167+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.159168+00:00", "trade", 11.85, 300.0]
["2026-09-16T18:00:30.159171+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:30.159172+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.159222+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.159282+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.159287+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.159362+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.161387+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.161392+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.163081+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.174884+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.175004+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.175059+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.176503+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.176643+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.176784+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.183986+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.184021+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.184046+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.226612+00:00", "trade", 11.855, 1750.0]
["2026-09-16T18:00:30.226632+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.236445+00:00", "trade", 11.855, 100.0]
["2026-09-16T18:00:30.236937+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.237017+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.237468+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.238719+00:00", "trade", 11.85, 55.0]
["2026-09-16T18:00:30.239221+00:00", "trade", 11.85, 145.0]
["2026-09-16T18:00:30.241567+00:00", "trade", 11.855, 55.0]
["2026-09-16T18:00:30.241961+00:00", "trade", 11.855, 293.0]
["2026-09-16T18:00:30.242589+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:30.257883+00:00", "trade", 11.855, 1316.0]
["2026-09-16T18:00:30.268682+00:00", "trade", 11.855, 238.0]
["2026-09-16T18:00:30.310717+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.326083+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.683042+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.684265+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.687041+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.728470+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.728485+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.728495+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.837624+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.847122+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.859577+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.918953+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:30.979236+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:30.979241+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:30.979261+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979262+00:00", "trade", 11.86, 700.0]
["2026-09-16T18:00:30.979281+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979311+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979316+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979362+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979381+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979406+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979416+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979426+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979672+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979687+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.979887+00:00", "trade", 11.86, 10.0]
["2026-09-16T18:00:30.981707+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.981827+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:30.991445+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.004290+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.009252+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.009272+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.009307+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.009322+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.009904+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.012725+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.081659+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.081664+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.081719+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.082481+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.082536+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.083148+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.083198+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.089227+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.089628+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.093893+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.110237+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.110287+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.117798+00:00", "trade", 11.865, 100.0]
["2026-09-16T18:00:31.140760+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.140810+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.148684+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.148739+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.149340+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.149405+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.159149+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.159199+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.159519+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.159575+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.170711+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.269010+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.273334+00:00", "trade", 11.865, 100.0]
["2026-09-16T18:00:31.281965+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.282403+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:31.283008+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283083+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283101+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.283123+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283128+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283133+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283138+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.283143+00:00", "trade", 11.86, 60.0]
["2026-09-16T18:00:31.283143+00:00", "trade", 11.86, 500.0]
["2026-09-16T18:00:31.283146+00:00", "trade", 11.86, 50.0]
["2026-09-16T18:00:31.283149+00:00", "trade", 11.86, 14.0]
["2026-09-16T18:00:31.283170+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.283198+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283203+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283234+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283264+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283284+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283309+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283314+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283318+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.283339+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283354+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283374+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283389+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283390+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.283394+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283399+00:00", "trade", 11.86, 291.0]
["2026-09-16T18:00:31.283454+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283454+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283489+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283494+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283594+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.283665+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.284105+00:00", "trade", 11.865, 300.0]
["2026-09-16T18:00:31.284226+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.284376+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.284547+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.284567+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.305664+00:00", "trade", 11.86, 400.0]
["2026-09-16T18:00:31.383221+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.383338+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.399806+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.411739+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.415508+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.533102+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.533148+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.533168+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.533178+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.533198+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.597014+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.625572+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646609+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.646611+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:31.646613+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646614+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.646617+00:00", "trade", 11.86, 34.0]
["2026-09-16T18:00:31.646617+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:31.646622+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646647+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646672+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646675+00:00", "trade", 11.86, 500.0]
["2026-09-16T18:00:31.646677+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646677+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646680+00:00", "trade", 11.86, 300.0]
["2026-09-16T18:00:31.646680+00:00", "trade", 11.86, 76.0]
["2026-09-16T18:00:31.646683+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:31.646708+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646708+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646708+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646713+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646713+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646728+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646743+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646743+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646748+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646753+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646778+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646783+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646798+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.646813+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.646921+00:00", "trade", 11.86, 195.0]
["2026-09-16T18:00:31.646923+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647189+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647209+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647214+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647219+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647219+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647245+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.647249+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647252+00:00", "trade", 11.86, 400.0]
["2026-09-16T18:00:31.647252+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:31.647255+00:00", "trade", 11.86, 124.0]
["2026-09-16T18:00:31.647258+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:31.647258+00:00", "trade", 11.86, 66.0]
["2026-09-16T18:00:31.647258+00:00", "trade", 11.86, 1500.0]
["2026-09-16T18:00:31.647264+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.647269+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647288+00:00", "trade", 11.86, 600.0]
["2026-09-16T18:00:31.647291+00:00", "trade", 11.86, 800.0]
["2026-09-16T18:00:31.647294+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.647300+00:00", "trade", 11.86, 400.0]
["2026-09-16T18:00:31.647309+00:00", "trade", 11.86, 600.0]
["2026-09-16T18:00:31.647351+00:00", "trade", 11.86, 1900.0]
["2026-09-16T18:00:31.647357+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:31.647360+00:00", "trade", 11.86, 400.0]
["2026-09-16T18:00:31.647363+00:00", "trade", 11.86, 400.0]
["2026-09-16T18:00:31.647363+00:00", "trade", 11.86, 54.0]
["2026-09-16T18:00:31.647369+00:00", "trade", 11.86, 60.0]
["2026-09-16T18:00:31.647375+00:00", "trade", 11.86, 500.0]
["2026-09-16T18:00:31.647379+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647394+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647444+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647469+00:00", "trade", 11.86, 3300.0]
["2026-09-16T18:00:31.647469+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.647470+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647470+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647474+00:00", "trade", 11.86, 700.0]
["2026-09-16T18:00:31.647474+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.647474+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:31.647477+00:00", "trade", 11.86, 300.0]
["2026-09-16T18:00:31.647490+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647490+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647494+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647494+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647500+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647500+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647500+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647509+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647509+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647515+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647519+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:31.647519+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.647520+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.647522+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:31.647524+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.647524+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.647529+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647534+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647554+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647589+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:31.647740+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.647795+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.647850+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.647955+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.648011+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.648015+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.648015+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.648096+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.648376+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.650126+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.650151+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.719861+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.720929+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.720963+00:00", "trade", 11.85, 15.0]
["2026-09-16T18:00:31.721224+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.730201+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.731775+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.736536+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.751471+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.774150+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.917341+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.917391+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.917476+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.918558+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.934221+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:31.934511+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.019579+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.024991+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.092076+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.096301+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.096642+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.097033+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.108400+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.113963+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.118388+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.118454+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.229984+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.234830+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.234875+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.234895+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.234950+00:00", "trade", 11.85, 500.0]
["2026-09-16T18:00:32.234950+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.234970+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.234971+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:32.234971+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:32.235021+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:32.235041+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:32.235061+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.235061+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.235101+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.235126+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.235161+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.235271+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.235291+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235321+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235371+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235374+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:32.235374+00:00", "trade", 11.85, 124.0]
["2026-09-16T18:00:32.235377+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.235397+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235407+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235416+00:00", "trade", 11.85, 1400.0]
["2026-09-16T18:00:32.235417+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235422+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235427+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235447+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235447+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:32.235497+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.235498+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:00:32.236103+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.237958+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.237958+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.238394+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.240007+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.246423+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.253244+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.255610+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.335830+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.358434+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.359842+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.378502+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.381739+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.455455+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.458707+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.496121+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.496171+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.534638+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:32.616673+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:32.616713+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.616718+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.616768+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.616778+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.617184+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.617194+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.617384+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.617389+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.617389+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.617409+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.617419+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.617800+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.619615+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.649781+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.652272+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.652754+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.652774+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.840790+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.841076+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.841567+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:32.841607+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.147434+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.250514+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.250860+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.251151+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.251557+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.251898+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.287788+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.288650+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.289041+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.368349+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.402170+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.481187+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.481253+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.481383+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.523293+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.532620+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.533331+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.533346+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.540343+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.576910+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.621902+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.651733+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.667270+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.743837+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.743877+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.744518+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.790603+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.790648+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.830437+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.931357+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.931964+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.965774+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.966210+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.976846+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.995686+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:33.996061+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.010024+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.047849+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.048235+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.090240+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.139091+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.139382+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.139387+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.142975+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.153976+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.154127+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.154463+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.166531+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.167889+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.168762+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:00:34.168807+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.168812+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.168847+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.168867+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.169538+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.169548+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.169579+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.169609+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.169794+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.170242+00:00", "trade", 11.84, 25.0]
["2026-09-16T18:00:34.178039+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.180554+00:00", "trade", 11.835, 875.0]
["2026-09-16T18:00:34.182950+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.184038+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.185588+00:00", "trade", 11.835, 875.0]
["2026-09-16T18:00:34.189554+00:00", "trade", 11.835, 600.0]
["2026-09-16T18:00:34.362201+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.372506+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.377708+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.455573+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.506264+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.517210+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.621844+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.622696+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.622706+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.626404+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.627221+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.666555+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.666580+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.781493+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.782330+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:34.782390+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.782435+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.782450+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.782455+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:34.782485+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.783377+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.832991+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.941834+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:34.985719+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.104446+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.164654+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.166058+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.168877+00:00", "trade", 11.84, 54.0]
["2026-09-16T18:00:35.169721+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.170177+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.170949+00:00", "trade", 11.845, 600.0]
["2026-09-16T18:00:35.172202+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.173695+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.173876+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.174898+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.176697+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.180659+00:00", "trade", 11.845, 1750.0]
["2026-09-16T18:00:35.180761+00:00", "trade", 11.845, 1750.0]
["2026-09-16T18:00:35.180869+00:00", "trade", 11.845, 550.0]
["2026-09-16T18:00:35.181829+00:00", "trade", 11.845, 1750.0]
["2026-09-16T18:00:35.182045+00:00", "trade", 11.845, 1750.0]
["2026-09-16T18:00:35.182084+00:00", "trade", 11.845, 1050.0]
["2026-09-16T18:00:35.273873+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.273903+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.285701+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.300677+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.314881+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.401206+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.401842+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.461083+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.621459+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.623756+00:00", "trade", 11.85, 10.0]
["2026-09-16T18:00:35.623756+00:00", "trade", 11.85, 1200.0]
["2026-09-16T18:00:35.623760+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.623762+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:35.623768+00:00", "trade", 11.85, 2300.0]
["2026-09-16T18:00:35.623804+00:00", "trade", 11.85, 1750.0]
["2026-09-16T18:00:35.623811+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.623816+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:35.623828+00:00", "trade", 11.85, 130.0]
["2026-09-16T18:00:35.623835+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.623835+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.623855+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.623880+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.623880+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.623905+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624051+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624057+00:00", "trade", 11.85, 1750.0]
["2026-09-16T18:00:35.624126+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624129+00:00", "trade", 11.85, 126.0]
["2026-09-16T18:00:35.624141+00:00", "trade", 11.85, 125.0]
["2026-09-16T18:00:35.624141+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624161+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624161+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624162+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.624171+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624180+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:00:35.624189+00:00", "trade", 11.85, 424.0]
["2026-09-16T18:00:35.624196+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624204+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.624226+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:35.624234+00:00", "trade", 11.85, 1750.0]
["2026-09-16T18:00:35.624236+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624300+00:00", "trade", 11.85, 550.0]
["2026-09-16T18:00:35.624306+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624317+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624331+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624341+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624341+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624371+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624432+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624462+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624497+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624592+00:00", "trade", 11.85, 208.0]
["2026-09-16T18:00:35.624592+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.624598+00:00", "trade", 11.85, 97.0]
["2026-09-16T18:00:35.624628+00:00", "trade", 11.85, 209.0]
["2026-09-16T18:00:35.624646+00:00", "trade", 11.85, 179.0]
["2026-09-16T18:00:35.624712+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:35.624712+00:00", "trade", 11.85, 300.0]
["2026-09-16T18:00:35.625055+00:00", "trade", 11.8531, 51.0]
["2026-09-16T18:00:35.625786+00:00", "trade", 11.85, 85.0]
["2026-09-16T18:00:35.632546+00:00", "trade", 11.85, 875.0]
["2026-09-16T18:00:35.633180+00:00", "trade", 11.85, 97.0]
["2026-09-16T18:00:35.651756+00:00", "trade", 11.85, 60.0]
["2026-09-16T18:00:35.736395+00:00", "trade", 11.85, 320.0]
["2026-09-16T18:00:35.737095+00:00", "trade", 11.85, 180.0]
["2026-09-16T18:00:35.737195+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.737261+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.737324+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.737384+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.737453+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.737519+00:00", "trade", 11.85, 120.0]
["2026-09-16T18:00:35.745714+00:00", "trade", 11.85, 280.0]
["2026-09-16T18:00:35.745813+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.745924+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.745993+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.746078+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.746153+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.746237+00:00", "trade", 11.85, 20.0]
["2026-09-16T18:00:35.757156+00:00", "trade", 11.85, 380.0]
["2026-09-16T18:00:35.774591+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.784434+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.784509+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.784578+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:35.796189+00:00", "trade", 11.85, 320.0]
["2026-09-16T18:00:35.796498+00:00", "trade", 11.85, 80.0]
["2026-09-16T18:00:35.909176+00:00", "trade", 11.85, 1000.0]
["2026-09-16T18:00:35.909212+00:00", "trade", 11.85, 278.0]
["2026-09-16T18:00:35.909289+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.909294+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.909354+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:00:35.909357+00:00", "trade", 11.85, 1600.0]
["2026-09-16T18:00:35.909359+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.909360+00:00", "trade", 11.85, 600.0]
["2026-09-16T18:00:35.909374+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.913328+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:35.916436+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:36.106091+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:36.157579+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:36.157985+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:36.157988+00:00", "trade", 11.85, 500.0]
["2026-09-16T18:00:36.157988+00:00", "trade", 11.85, 179.0]
["2026-09-16T18:00:36.157991+00:00", "trade", 11.85, 355.0]
["2026-09-16T18:00:36.157995+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:36.158025+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:36.158035+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:36.158036+00:00", "trade", 11.85, 255.0]
["2026-09-16T18:00:36.158036+00:00", "trade", 11.85, 196.0]
["2026-09-16T18:00:36.158039+00:00", "trade", 11.85, 526.0]
["2026-09-16T18:00:36.158040+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:36.158045+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:36.158050+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:36.158155+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:36.158155+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158160+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158170+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158175+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158210+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158225+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158325+00:00", "trade", 11.85, 132.0]
["2026-09-16T18:00:36.158381+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158400+00:00", "trade", 11.85, 30.0]
["2026-09-16T18:00:36.158424+00:00", "trade", 11.85, 16.0]
["2026-09-16T18:00:36.158490+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:36.158521+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158531+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158556+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158557+00:00", "trade", 11.85, 10.0]
["2026-09-16T18:00:36.158592+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:36.158676+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158682+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158682+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158702+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.158802+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.159303+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.159344+00:00", "trade", 11.85, 1750.0]
["2026-09-16T18:00:36.159350+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:36.160246+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:36.162393+00:00", "trade", 11.85, 875.0]
["2026-09-16T18:00:36.162655+00:00", "trade", 11.85, 1400.0]
["2026-09-16T18:00:36.162832+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:36.165229+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:36.247452+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.295722+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.296419+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.301451+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.345556+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.345561+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.345656+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.363583+00:00", "trade", 11.86, 10.0]
["2026-09-16T18:00:36.363699+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.363764+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.363814+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:36.363887+00:00", "trade", 11.86, 15.0]
["2026-09-16T18:00:36.364104+00:00", "trade", 11.86, 15.0]
["2026-09-16T18:00:36.364276+00:00", "trade", 11.86, 102.0]
["2026-09-16T18:00:36.364276+00:00", "trade", 11.86, 16.0]
["2026-09-16T18:00:36.364280+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364285+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364325+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364330+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364341+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:36.364345+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364356+00:00", "trade", 11.86, 127.0]
["2026-09-16T18:00:36.364366+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364366+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364385+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364392+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:36.364406+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364406+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364660+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:36.364678+00:00", "trade", 11.86, 122.0]
["2026-09-16T18:00:36.364690+00:00", "trade", 11.86, 400.0]
["2026-09-16T18:00:36.364756+00:00", "trade", 11.86, 500.0]
["2026-09-16T18:00:36.364846+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.364849+00:00", "trade", 11.87, 5.0]
["2026-09-16T18:00:36.365000+00:00", "trade", 11.87, 35.0]
["2026-09-16T18:00:36.365087+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.365138+00:00", "trade", 11.86, 97.0]
["2026-09-16T18:00:36.365227+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.365272+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.365383+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.365493+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.365538+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.365613+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.365911+00:00", "trade", 11.86, 800.0]
["2026-09-16T18:00:36.366019+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.366163+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:36.366185+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.366415+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.366480+00:00", "trade", 11.86, 97.0]
["2026-09-16T18:00:36.366816+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.367027+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.367279+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:36.367523+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.367622+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:36.367748+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.371724+00:00", "trade", 11.86, 70.0]
["2026-09-16T18:00:36.377879+00:00", "trade", 11.86, 112.0]
["2026-09-16T18:00:36.383346+00:00", "trade", 11.865, 200.0]
["2026-09-16T18:00:36.385626+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.386008+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386011+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386014+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386020+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386023+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386026+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386029+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386032+00:00", "trade", 11.865, 100.0]
["2026-09-16T18:00:36.386032+00:00", "trade", 11.865, 1650.0]
["2026-09-16T18:00:36.386059+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386191+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386281+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386284+00:00", "trade", 11.865, 1750.0]
["2026-09-16T18:00:36.386359+00:00", "trade", 11.865, 550.0]
["2026-09-16T18:00:36.386555+00:00", "trade", 11.865, 550.0]
["2026-09-16T18:00:36.387535+00:00", "trade", 11.8564, 51.0]
["2026-09-16T18:00:36.388874+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.495101+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.495737+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.525739+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.530916+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.726230+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.726248+00:00", "trade", 11.87, 15.0]
["2026-09-16T18:00:36.726329+00:00", "trade", 11.87, 15.0]
["2026-09-16T18:00:36.726919+00:00", "trade", 11.87, 15.0]
["2026-09-16T18:00:36.726932+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.726934+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:36.727313+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.727526+00:00", "trade", 11.87, 15.0]
["2026-09-16T18:00:36.727654+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:36.728504+00:00", "trade", 11.87, 27.0]
["2026-09-16T18:00:36.728507+00:00", "trade", 11.87, 122.0]
["2026-09-16T18:00:36.728717+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:36.728731+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:36.728731+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:36.728781+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:36.728786+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.728790+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:36.728792+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.728796+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.728810+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:36.728844+00:00", "trade", 11.87, 1200.0]
["2026-09-16T18:00:36.728895+00:00", "trade", 11.87, 120.0]
["2026-09-16T18:00:36.729027+00:00", "trade", 11.87, 200.0]
["2026-09-16T18:00:36.729117+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729122+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729122+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729142+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729147+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729152+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729182+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729197+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729226+00:00", "trade", 11.87, 125.0]
["2026-09-16T18:00:36.729286+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:36.729514+00:00", "trade", 11.87, 162.0]
["2026-09-16T18:00:36.729628+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.729694+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.730539+00:00", "trade", 11.87, 400.0]
["2026-09-16T18:00:36.731027+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:36.738755+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.738945+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.739231+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.741726+00:00", "trade", 11.875, 875.0]
["2026-09-16T18:00:36.742246+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.742252+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.742262+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.742297+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.742297+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742319+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742327+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742342+00:00", "trade", 11.875, 150.0]
["2026-09-16T18:00:36.742358+00:00", "trade", 11.875, 150.0]
["2026-09-16T18:00:36.742379+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742379+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742406+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742406+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.742406+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742424+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.742457+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742479+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.742505+00:00", "trade", 11.875, 550.0]
["2026-09-16T18:00:36.742508+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.742532+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.742550+00:00", "trade", 11.87, 162.0]
["2026-09-16T18:00:36.742559+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742589+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742604+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.742619+00:00", "trade", 11.875, 150.0]
["2026-09-16T18:00:36.742689+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742709+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.742794+00:00", "trade", 11.875, 300.0]
["2026-09-16T18:00:36.742854+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742941+00:00", "trade", 11.875, 1750.0]
["2026-09-16T18:00:36.742980+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.743052+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.743065+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.743416+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.743521+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.743827+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.744017+00:00", "trade", 11.875, 875.0]
["2026-09-16T18:00:36.744601+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.747013+00:00", "trade", 11.875, 400.0]
["2026-09-16T18:00:36.748670+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.757640+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.784181+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.784424+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.784439+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.784484+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.784603+00:00", "trade", 11.88, 12.0]
["2026-09-16T18:00:36.784606+00:00", "trade", 11.88, 3.0]
["2026-09-16T18:00:36.785256+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.790142+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.800224+00:00", "trade", 11.875, 2300.0]
["2026-09-16T18:00:36.805622+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.815651+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.816409+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.817100+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.817786+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.818586+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.819223+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.820116+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.820931+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.821563+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.822312+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.830638+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.831085+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.836372+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.839484+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.845393+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.867708+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.867977+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.867982+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.868125+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.868405+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.868483+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.868769+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.868834+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.869229+00:00", "trade", 11.875, 35.0]
["2026-09-16T18:00:36.876678+00:00", "trade", 11.875, 200.0]
["2026-09-16T18:00:36.889239+00:00", "trade", 11.875, 600.0]
["2026-09-16T18:00:36.911035+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.911434+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.911571+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.916507+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.960617+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.961115+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.961425+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:36.961522+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.961792+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:36.962105+00:00", "trade", 11.88, 30.0]
["2026-09-16T18:00:36.962141+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.968942+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.984775+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.986384+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:36.986385+00:00", "trade", 11.88, 120.0]
["2026-09-16T18:00:36.986385+00:00", "trade", 11.88, 125.0]
["2026-09-16T18:00:36.986474+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:36.986519+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:36.986579+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:36.986605+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:36.986670+00:00", "quote", 11.88, 11.88]
["2026-09-16T18:00:36.986688+00:00", "trade", 11.88, 40.0]
["2026-09-16T18:00:36.986689+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.986691+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:36.986761+00:00", "trade", 11.88, 125.0]
["2026-09-16T18:00:36.986803+00:00", "trade", 11.88, 100.0]
["2026-09-16T18:00:36.986833+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:36.986854+00:00", "trade", 11.88, 800.0]
["2026-09-16T18:00:36.986884+00:00", "trade", 11.88, 10.0]
["2026-09-16T18:00:36.986956+00:00", "trade", 11.88, 10.0]
["2026-09-16T18:00:36.986971+00:00", "trade", 11.88, 500.0]
["2026-09-16T18:00:36.987040+00:00", "trade", 11.88, 5.0]
["2026-09-16T18:00:36.987046+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.987046+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.987080+00:00", "trade", 11.88, 150.0]
["2026-09-16T18:00:36.987095+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.988875+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.988920+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.989326+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.990102+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.990142+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.990659+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.990679+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.990689+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.990914+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.991511+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.991731+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.992157+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.994307+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:36.997454+00:00", "trade", 11.88, 400.0]
["2026-09-16T18:00:36.997673+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:37.001580+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.002467+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.002767+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.003805+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.004612+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.007469+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.008451+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.024873+00:00", "trade", 11.885, 15.0]
["2026-09-16T18:00:37.025156+00:00", "trade", 11.89, 15.0]
["2026-09-16T18:00:37.025326+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.025607+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.025867+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.026238+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.054079+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.068278+00:00", "trade", 11.885, 15.0]
["2026-09-16T18:00:37.068528+00:00", "trade", 11.885, 15.0]
["2026-09-16T18:00:37.079204+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.084537+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.087033+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.357145+00:00", "trade", 11.885, 2260.0]
["2026-09-16T18:00:37.357841+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.357957+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.358508+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.358528+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.362901+00:00", "trade", 11.885, 3.0]
["2026-09-16T18:00:37.372208+00:00", "trade", 11.885, 3.0]
["2026-09-16T18:00:37.376340+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.376406+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.380162+00:00", "trade", 11.885, 1750.0]
["2026-09-16T18:00:37.381103+00:00", "trade", 11.885, 850.0]
["2026-09-16T18:00:37.382348+00:00", "trade", 11.8755, 50.0]
["2026-09-16T18:00:37.402713+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.412752+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.412942+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.412963+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.422574+00:00", "trade", 11.89, 5.0]
["2026-09-16T18:00:37.423367+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.516188+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.516278+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.535268+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.535829+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.536391+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.537363+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.539884+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.545758+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.545828+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.546354+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.554970+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.555060+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.561636+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.561886+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.561937+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.586801+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.587993+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.609895+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.609936+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.661363+00:00", "trade", 11.88, 78.0]
["2026-09-16T18:00:37.661363+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.661413+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.661418+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.703072+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:37.703072+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:37.703137+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:37.703171+00:00", "trade", 11.88, 22.0]
["2026-09-16T18:00:37.703172+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703212+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703222+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703243+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703243+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703257+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703257+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703583+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703603+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703648+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703693+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703703+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703729+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.703764+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.704130+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.704145+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.704205+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.705478+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.706064+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.706666+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.713547+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.713642+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.720934+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.724097+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.779855+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.816386+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.816522+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.817885+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.817955+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:37.817955+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:37.817960+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:37.819123+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.819484+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.819770+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.823253+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.832991+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.833407+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.833497+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.833527+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.834128+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.851976+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.852196+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.886834+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.887019+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.887606+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.905293+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.941223+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.941704+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.979890+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:37.989974+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.021088+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.047571+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.055675+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.062642+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.062647+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.062702+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.062727+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.062737+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.079306+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.243126+00:00", "trade", 11.87, 200.0]
["2026-09-16T18:00:38.243126+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.243132+00:00", "trade", 11.87, 125.0]
["2026-09-16T18:00:38.243132+00:00", "trade", 11.87, 700.0]
["2026-09-16T18:00:38.243171+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.243171+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.243191+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.243196+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.243206+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:38.243207+00:00", "trade", 11.87, 300.0]
["2026-09-16T18:00:38.243216+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243221+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243241+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243256+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243276+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243316+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243321+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243331+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243331+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:38.243346+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243396+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243637+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243732+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243742+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243742+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243747+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243747+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243752+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243752+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243762+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243797+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243802+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.243827+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.244629+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.244885+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.247671+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.248228+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.250263+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.264055+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.343304+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.412538+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.412814+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.412919+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:38.412944+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:38.412989+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:38.413155+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:38.413917+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:38.416720+00:00", "trade", 11.88, 600.0]
["2026-09-16T18:00:38.416722+00:00", "trade", 11.88, 600.0]
["2026-09-16T18:00:38.416723+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:38.416758+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.416768+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.416773+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.416778+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.416798+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.417144+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.417385+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.417405+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.419340+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.419340+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.422031+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.427063+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.465404+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.466602+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.466637+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.466943+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.474957+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.682264+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.682725+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.698713+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:38.699119+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.003969+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.141857+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.147766+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.258940+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.259000+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.270693+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.286120+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.371036+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.371307+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.377642+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.407784+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.412671+00:00", "trade", 11.875, 100.0]
["2026-09-16T18:00:39.412674+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:39.412680+00:00", "trade", 11.875, 100.0]
["2026-09-16T18:00:39.412931+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.412933+00:00", "trade", 11.875, 100.0]
["2026-09-16T18:00:39.412991+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.413231+00:00", "trade", 11.875, 100.0]
["2026-09-16T18:00:39.413608+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.414680+00:00", "trade", 11.88, 502.0]
["2026-09-16T18:00:39.414846+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.414951+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.415357+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.427881+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.448200+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.463366+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.463436+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.463692+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.463722+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.758635+00:00", "trade", 11.8705, 3500.0]
["2026-09-16T18:00:39.860671+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.860820+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.860846+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.860886+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.861462+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.861723+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.865512+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.869296+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.869296+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.955864+00:00", "trade", 11.88, 600.0]
["2026-09-16T18:00:39.955866+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:39.955876+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:39.955879+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:39.955942+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.956012+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.956494+00:00", "trade", 11.88, 1750.0]
["2026-09-16T18:00:39.956553+00:00", "trade", 11.88, 550.0]
["2026-09-16T18:00:39.956704+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.956724+00:00", "trade", 11.88, 1750.0]
["2026-09-16T18:00:39.958232+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.959264+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.959590+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.959876+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.960117+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.961179+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.961239+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.961605+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.961610+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.961700+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.962653+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.973492+00:00", "trade", 11.885, 1750.0]
["2026-09-16T18:00:39.973498+00:00", "trade", 11.885, 1750.0]
["2026-09-16T18:00:39.973537+00:00", "trade", 11.885, 1750.0]
["2026-09-16T18:00:39.973568+00:00", "trade", 11.885, 550.0]
["2026-09-16T18:00:39.973607+00:00", "trade", 11.885, 550.0]
["2026-09-16T18:00:39.973757+00:00", "trade", 11.885, 1472.0]
["2026-09-16T18:00:39.974079+00:00", "trade", 11.885, 828.0]
["2026-09-16T18:00:39.974280+00:00", "trade", 11.885, 1750.0]
["2026-09-16T18:00:39.974298+00:00", "trade", 11.885, 550.0]
["2026-09-16T18:00:39.974894+00:00", "trade", 11.885, 1750.0]
["2026-09-16T18:00:39.974951+00:00", "trade", 11.885, 550.0]
["2026-09-16T18:00:39.977683+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.991100+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:39.991115+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.008311+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.008491+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.009123+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.028860+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.038613+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.055704+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.109792+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.128036+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.151877+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.151967+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.156448+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.171138+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.277386+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.288647+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.408277+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.435231+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.483360+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.483671+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.490918+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.520463+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.529369+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.529370+00:00", "trade", 11.89, 15.0]
["2026-09-16T18:00:40.529446+00:00", "trade", 11.89, 585.0]
["2026-09-16T18:00:40.529450+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:40.529465+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.529470+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.529490+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.529495+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.529500+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.529510+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.529550+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.529575+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.530026+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.530041+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.530121+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.530146+00:00", "trade", 11.9, 30.0]
["2026-09-16T18:00:40.530422+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.530432+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.530482+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.530622+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.530924+00:00", "trade", 11.895, 30.0]
["2026-09-16T18:00:40.532171+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.550625+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.568969+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.606763+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614499+00:00", "trade", 11.89, 200.0]
["2026-09-16T18:00:40.614505+00:00", "trade", 11.895, 100.0]
["2026-09-16T18:00:40.614505+00:00", "trade", 11.89, 300.0]
["2026-09-16T18:00:40.614508+00:00", "trade", 11.89, 200.0]
["2026-09-16T18:00:40.614512+00:00", "trade", 11.89, 15.0]
["2026-09-16T18:00:40.614512+00:00", "trade", 11.89, 300.0]
["2026-09-16T18:00:40.614515+00:00", "trade", 11.89, 600.0]
["2026-09-16T18:00:40.614515+00:00", "trade", 11.89, 176.0]
["2026-09-16T18:00:40.614517+00:00", "trade", 11.89, 24.0]
["2026-09-16T18:00:40.614520+00:00", "trade", 11.89, 76.0]
["2026-09-16T18:00:40.614567+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614593+00:00", "trade", 11.895, 100.0]
["2026-09-16T18:00:40.614593+00:00", "trade", 11.89, 400.0]
["2026-09-16T18:00:40.614598+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:40.614598+00:00", "trade", 11.89, 293.0]
["2026-09-16T18:00:40.614598+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:40.614598+00:00", "trade", 11.89, 500.0]
["2026-09-16T18:00:40.614602+00:00", "trade", 11.89, 30.0]
["2026-09-16T18:00:40.614607+00:00", "trade", 11.89, 400.0]
["2026-09-16T18:00:40.614607+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614607+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614611+00:00", "trade", 11.89, 507.0]
["2026-09-16T18:00:40.614615+00:00", "trade", 11.89, 1800.0]
["2026-09-16T18:00:40.614615+00:00", "trade", 11.89, 300.0]
["2026-09-16T18:00:40.614619+00:00", "trade", 11.89, 500.0]
["2026-09-16T18:00:40.614633+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614633+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614637+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614647+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614707+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:40.614763+00:00", "quote", 11.89, 11.89]
["2026-09-16T18:00:40.614772+00:00", "quote", 11.89, 11.89]
["2026-09-16T18:00:40.614833+00:00", "quote", 11.89, 11.89]
["2026-09-16T18:00:40.614838+00:00", "quote", 11.89, 11.89]
["2026-09-16T18:00:40.614863+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.614888+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.614898+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615023+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615093+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615113+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615113+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615123+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615138+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615174+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615344+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615354+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.615690+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.619644+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.622902+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.623142+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.633096+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.633853+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.714635+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.714665+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.758138+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.758364+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.758374+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.759481+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.866611+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.869939+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.877041+00:00", "trade", 11.88, 15.0]
["2026-09-16T18:00:40.877041+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.877046+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.877096+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.877487+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.877667+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.877948+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.878048+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.880319+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.884950+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.885341+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.886008+00:00", "trade", 11.89, 5.0]
["2026-09-16T18:00:40.886639+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.887120+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.949267+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.949383+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.959878+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:40.999868+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.030360+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.030365+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.038134+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.038394+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.038981+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.045095+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.194270+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.194275+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.194460+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.194831+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.195082+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.195778+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.213967+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.284389+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.403221+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.403898+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.406194+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.406198+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:41.408830+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.409371+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:41.409707+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:41.414107+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:41.479424+00:00", "trade", 11.89, 15.0]
["2026-09-16T18:00:41.479473+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.479478+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.479493+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.479553+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.479553+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.479588+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.479649+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:41.479658+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.479719+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.479745+00:00", "trade", 11.9, 30.0]
["2026-09-16T18:00:41.479787+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.479821+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.479823+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.480010+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:41.480290+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.480325+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.481994+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.483832+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:41.495927+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.496899+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.501720+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.502232+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.502788+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.503179+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.504930+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.505060+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.505126+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.507173+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.507234+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.507780+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.507780+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.508968+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.530243+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.530258+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.545279+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.545971+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.548895+00:00", "trade", 11.9, 5.0]
["2026-09-16T18:00:41.549060+00:00", "trade", 11.9, 10.0]
["2026-09-16T18:00:41.549304+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:41.550637+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.558886+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.559197+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.559763+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.570308+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.573386+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.587570+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.587670+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.587680+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.587681+00:00", "trade", 11.9, 500.0]
["2026-09-16T18:00:41.587696+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:41.587714+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:41.587740+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587747+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.587760+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587765+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587770+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587771+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.587807+00:00", "trade", 11.9, 65.0]
["2026-09-16T18:00:41.587850+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587855+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587894+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:41.587894+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:41.587896+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587900+00:00", "trade", 11.9, 68.0]
["2026-09-16T18:00:41.587901+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587903+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:41.587910+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:41.587912+00:00", "trade", 11.9, 36.0]
["2026-09-16T18:00:41.587916+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587925+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587941+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.587942+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:41.587946+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.587964+00:00", "trade", 11.9, 82.0]
["2026-09-16T18:00:41.587982+00:00", "trade", 11.9, 254.0]
["2026-09-16T18:00:41.588036+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.588046+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.588069+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:41.588116+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588177+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.588180+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.588183+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.588207+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:41.588222+00:00", "trade", 11.9, 36.0]
["2026-09-16T18:00:41.588231+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588231+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588236+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588241+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588246+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588246+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588251+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588251+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588256+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588256+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588332+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588341+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588402+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588407+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588608+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588612+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588612+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588617+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588622+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588640+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:41.588647+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.588788+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.589284+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:41.589915+00:00", "trade", 11.9, 65.0]
["2026-09-16T18:00:41.589920+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.589979+00:00", "trade", 11.9, 35.0]
["2026-09-16T18:00:41.590231+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.590246+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.590366+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.590557+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.590612+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.592000+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.593228+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.594706+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.595987+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:41.596631+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.597833+00:00", "trade", 11.905, 221.0]
["2026-09-16T18:00:41.597848+00:00", "trade", 11.905, 400.0]
["2026-09-16T18:00:41.597939+00:00", "trade", 11.905, 630.0]
["2026-09-16T18:00:41.597941+00:00", "trade", 11.905, 1307.0]
["2026-09-16T18:00:41.597968+00:00", "trade", 11.905, 993.0]
["2026-09-16T18:00:41.603557+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.636758+00:00", "trade", 11.905, 15.0]
["2026-09-16T18:00:41.636809+00:00", "trade", 11.905, 15.0]
["2026-09-16T18:00:41.637615+00:00", "trade", 11.905, 15.0]
["2026-09-16T18:00:41.637719+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.638235+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.641665+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:41.642739+00:00", "trade", 11.905, 200.0]
["2026-09-16T18:00:41.644770+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.645622+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.647833+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:41.656966+00:00", "trade", 11.905, 197.0]
["2026-09-16T18:00:41.679507+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:41.679507+00:00", "trade", 11.9, 6.0]
["2026-09-16T18:00:41.679522+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:41.679597+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:41.679598+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.679603+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.679609+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.679609+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.679609+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.679610+00:00", "trade", 11.9, 900.0]
["2026-09-16T18:00:41.679610+00:00", "trade", 11.9, 122.0]
["2026-09-16T18:00:41.679613+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.679613+00:00", "trade", 11.9, 999.0]
["2026-09-16T18:00:41.679613+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.679613+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.679613+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:41.679621+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:41.679623+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:41.679631+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:41.679634+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.679638+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.679674+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.679678+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.679959+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.679969+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.679969+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.679989+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.680004+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.680019+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.680084+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.680150+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.680175+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.680821+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.681959+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.681974+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.690870+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.724134+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.737476+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.766144+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.779641+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.817681+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.828793+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.866658+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.887548+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.922581+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:41.999258+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.015366+00:00", "trade", 11.895, 57.0]
["2026-09-16T18:00:42.016429+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.026929+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.027405+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.028362+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.029009+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.029054+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.029345+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.092399+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.093126+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.155229+00:00", "trade", 11.895, 15.0]
["2026-09-16T18:00:42.155289+00:00", "trade", 11.895, 1750.0]
["2026-09-16T18:00:42.155385+00:00", "trade", 11.895, 1750.0]
["2026-09-16T18:00:42.155403+00:00", "trade", 11.895, 535.0]
["2026-09-16T18:00:42.155415+00:00", "trade", 11.895, 35.0]
["2026-09-16T18:00:42.155433+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:42.155472+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:42.155472+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:42.155569+00:00", "trade", 11.895, 515.0]
["2026-09-16T18:00:42.155677+00:00", "trade", 11.895, 1750.0]
["2026-09-16T18:00:42.155689+00:00", "trade", 11.895, 1472.0]
["2026-09-16T18:00:42.155695+00:00", "trade", 11.895, 550.0]
["2026-09-16T18:00:42.155719+00:00", "trade", 11.895, 15.0]
["2026-09-16T18:00:42.155749+00:00", "trade", 11.895, 200.0]
["2026-09-16T18:00:42.155749+00:00", "trade", 11.9, 500.0]
["2026-09-16T18:00:42.155824+00:00", "trade", 11.895, 15.0]
["2026-09-16T18:00:42.155835+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.155836+00:00", "trade", 11.895, 1750.0]
["2026-09-16T18:00:42.155920+00:00", "trade", 11.895, 600.0]
["2026-09-16T18:00:42.155966+00:00", "trade", 11.895, 100.0]
["2026-09-16T18:00:42.155969+00:00", "trade", 11.895, 100.0]
["2026-09-16T18:00:42.155976+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.155980+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:42.155991+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:42.155991+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:42.156016+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:42.156026+00:00", "trade", 11.9, 500.0]
["2026-09-16T18:00:42.156029+00:00", "trade", 11.895, 228.0]
["2026-09-16T18:00:42.156031+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:42.156031+00:00", "quote", 11.9, 11.9]
["2026-09-16T18:00:42.156032+00:00", "trade", 11.895, 185.0]
["2026-09-16T18:00:42.156032+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:42.156035+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:42.156036+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156047+00:00", "trade", 11.895, 82.0]
["2026-09-16T18:00:42.156051+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156051+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156051+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156056+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156059+00:00", "trade", 11.895, 382.0]
["2026-09-16T18:00:42.156066+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156069+00:00", "trade", 11.895, 200.0]
["2026-09-16T18:00:42.156080+00:00", "trade", 11.895, 100.0]
["2026-09-16T18:00:42.156081+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156081+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156083+00:00", "trade", 11.9, 1200.0]
["2026-09-16T18:00:42.156086+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:42.156086+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156089+00:00", "trade", 11.9, 1000.0]
["2026-09-16T18:00:42.156096+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156111+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156111+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156131+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156156+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156156+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156161+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:42.156161+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156164+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:42.156164+00:00", "trade", 11.9, 537.0]
["2026-09-16T18:00:42.156181+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156206+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156246+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156271+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156286+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156302+00:00", "trade", 11.9, 15.0]
["2026-09-16T18:00:42.156341+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156376+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156382+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156386+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156391+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156407+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156411+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:42.156414+00:00", "trade", 11.9, 188.0]
["2026-09-16T18:00:42.156417+00:00", "trade", 11.9, 400.0]
["2026-09-16T18:00:42.156437+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156467+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156592+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156657+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.156756+00:00", "trade", 11.9, 127.0]
["2026-09-16T18:00:42.156759+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:42.156769+00:00", "trade", 11.9, 400.0]
["2026-09-16T18:00:42.156772+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:42.156772+00:00", "trade", 11.9, 166.0]
["2026-09-16T18:00:42.156775+00:00", "trade", 11.9, 1400.0]
["2026-09-16T18:00:42.156775+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:42.156775+00:00", "trade", 11.9, 120.0]
["2026-09-16T18:00:42.156784+00:00", "trade", 11.9, 340.0]
["2026-09-16T18:00:42.156792+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:42.156799+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:42.156802+00:00", "trade", 11.9, 36.0]
["2026-09-16T18:00:42.156806+00:00", "trade", 11.9, 300.0]
["2026-09-16T18:00:42.156808+00:00", "trade", 11.9, 82.0]
["2026-09-16T18:00:42.156811+00:00", "trade", 11.9, 1100.0]
["2026-09-16T18:00:42.156823+00:00", "trade", 11.9, 56.0]
["2026-09-16T18:00:42.157388+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:42.157690+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.158141+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.168295+00:00", "trade", 11.9, 400.0]
["2026-09-16T18:00:42.169337+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.169362+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.169377+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.169448+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.169623+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.169648+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.170971+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.177061+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.177386+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.190242+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.190272+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.199121+00:00", "trade", 11.9, 40.0]
["2026-09-16T18:00:42.219428+00:00", "trade", 11.9, 36.0]
["2026-09-16T18:00:42.219477+00:00", "trade", 11.905, 200.0]
["2026-09-16T18:00:42.219480+00:00", "trade", 11.905, 100.0]
["2026-09-16T18:00:42.219612+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.219642+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.221441+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.240211+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.330265+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.335171+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.338820+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.351674+00:00", "trade", 11.91, 15.0]
["2026-09-16T18:00:42.352083+00:00", "trade", 11.91, 15.0]
["2026-09-16T18:00:42.352832+00:00", "trade", 11.91, 15.0]
["2026-09-16T18:00:42.352892+00:00", "trade", 11.91, 15.0]
["2026-09-16T18:00:42.353024+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.353094+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.353681+00:00", "trade", 11.91, 15.0]
["2026-09-16T18:00:42.353681+00:00", "trade", 11.91, 247.0]
["2026-09-16T18:00:42.353689+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:42.353695+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.353999+00:00", "trade", 11.91, 185.0]
["2026-09-16T18:00:42.354001+00:00", "trade", 11.91, 500.0]
["2026-09-16T18:00:42.354004+00:00", "trade", 11.91, 15.0]
["2026-09-16T18:00:42.354074+00:00", "trade", 11.91, 185.0]
["2026-09-16T18:00:42.354076+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354096+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354179+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.354182+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.354182+00:00", "trade", 11.91, 82.0]
["2026-09-16T18:00:42.354182+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354182+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354185+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:42.354187+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354189+00:00", "trade", 11.91, 188.0]
["2026-09-16T18:00:42.354189+00:00", "trade", 11.91, 282.0]
["2026-09-16T18:00:42.354192+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354192+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354197+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354292+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354292+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354297+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354342+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354497+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.354570+00:00", "trade", 11.91, 400.0]
["2026-09-16T18:00:42.354603+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.354789+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:42.354848+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.354858+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.354858+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.355139+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.355309+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.355415+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.355424+00:00", "trade", 11.92, 20.0]
["2026-09-16T18:00:42.356711+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:42.361516+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:42.361522+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:42.361522+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.361522+00:00", "trade", 11.91, 82.0]
["2026-09-16T18:00:42.361525+00:00", "trade", 11.91, 1145.0]
["2026-09-16T18:00:42.361582+00:00", "trade", 11.91, 900.0]
["2026-09-16T18:00:42.361585+00:00", "trade", 11.91, 55.0]
["2026-09-16T18:00:42.361590+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.361590+00:00", "trade", 11.91, 110.0]
["2026-09-16T18:00:42.361594+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.361594+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:42.361597+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.361599+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.361606+00:00", "trade", 11.91, 1429.0]
["2026-09-16T18:00:42.361670+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.361676+00:00", "trade", 11.91, 993.0]
["2026-09-16T18:00:42.361898+00:00", "trade", 11.91, 500.0]
["2026-09-16T18:00:42.362139+00:00", "trade", 11.91, 1750.0]
["2026-09-16T18:00:42.362411+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.363810+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.363829+00:00", "trade", 11.91, 55.0]
["2026-09-16T18:00:42.363835+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:42.363835+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.363847+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.363860+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.363915+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.364962+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.365629+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.366761+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.368938+00:00", "trade", 11.91, 96.0]
["2026-09-16T18:00:42.373372+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.375562+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.414902+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.434427+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.436235+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:42.436322+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:42.436325+00:00", "trade", 11.91, 500.0]
["2026-09-16T18:00:42.436328+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:42.436328+00:00", "trade", 11.91, 400.0]
["2026-09-16T18:00:42.436328+00:00", "trade", 11.91, 221.0]
["2026-09-16T18:00:42.436358+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.436362+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.436364+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.436368+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.436368+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.436371+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.436376+00:00", "trade", 11.91, 237.0]
["2026-09-16T18:00:42.436376+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.436597+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.436848+00:00", "trade", 11.91, 96.0]
["2026-09-16T18:00:42.481237+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.484093+00:00", "trade", 11.91, 1200.0]
["2026-09-16T18:00:42.484734+00:00", "trade", 11.91, 1200.0]
["2026-09-16T18:00:42.486069+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.497707+00:00", "trade", 11.915, 15.0]
["2026-09-16T18:00:42.498020+00:00", "trade", 11.915, 15.0]
["2026-09-16T18:00:42.515670+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.516578+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.517084+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.523930+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.524001+00:00", "trade", 11.8886, 50.0]
["2026-09-16T18:00:42.550681+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:42.687587+00:00", "trade", 11.91, 500.0]
["2026-09-16T18:00:42.687699+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687710+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687710+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687744+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687750+00:00", "trade", 11.91, 700.0]
["2026-09-16T18:00:42.687750+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687750+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687753+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.687755+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687755+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687756+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.687760+00:00", "trade", 11.91, 141.0]
["2026-09-16T18:00:42.687760+00:00", "trade", 11.91, 300.0]
["2026-09-16T18:00:42.687760+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687760+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687760+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687765+00:00", "trade", 11.91, 700.0]
["2026-09-16T18:00:42.687765+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.687765+00:00", "trade", 11.91, 999.0]
["2026-09-16T18:00:42.687765+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687790+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687793+00:00", "trade", 11.91, 500.0]
["2026-09-16T18:00:42.687793+00:00", "trade", 11.91, 200.0]
["2026-09-16T18:00:42.687795+00:00", "trade", 11.91, 194.0]
["2026-09-16T18:00:42.687800+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687825+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687845+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687900+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687905+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687930+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687935+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687940+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687940+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687965+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.687985+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.688243+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.688256+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.688481+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.688526+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.688747+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.688747+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.689714+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.760533+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.760668+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.761044+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.788725+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.795726+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.795791+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.795932+00:00", "quote", 11.9, 11.92]
["2026-09-16T18:00:42.795972+00:00", "quote", 11.91, 11.92]
["2026-09-16T18:00:42.796057+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796082+00:00", "trade", 11.91, 400.0]
["2026-09-16T18:00:42.796082+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796097+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796098+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.796109+00:00", "trade", 11.91, 100.0]
["2026-09-16T18:00:42.796112+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796167+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796177+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796177+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796197+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796222+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796313+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796318+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796358+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796403+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796428+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796433+00:00", "quote", 11.91, 11.91]
["2026-09-16T18:00:42.796434+00:00", "trade", 11.91, 194.0]
["2026-09-16T18:00:42.796438+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796453+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796653+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.796749+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.801385+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.816475+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.854541+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.940976+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.941027+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.941357+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.941618+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.961706+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.967299+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.970216+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.983913+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:42.993952+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.038463+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.038498+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.039150+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.084292+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.105783+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.105819+00:00", "trade", 11.905, 1750.0]
["2026-09-16T18:00:43.105823+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.105954+00:00", "trade", 11.905, 1750.0]
["2026-09-16T18:00:43.106020+00:00", "trade", 11.905, 550.0]
["2026-09-16T18:00:43.106083+00:00", "trade", 11.905, 1750.0]
["2026-09-16T18:00:43.106530+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.212357+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.212689+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:43.213697+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:43.227713+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.233724+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:43.253459+00:00", "quote", 11.9, 11.91]
["2026-09-16T18:00:43.253514+00:00", "quote", 11.89, 11.91]
["2026-09-16T18:00:43.253806+00:00", "trade", 11.9, 100.0]
["2026-09-16T18:00:43.253895+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.253940+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.253945+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.254231+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.254241+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.254241+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.254908+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.254933+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.258091+00:00", "trade", 11.895, 875.0]
["2026-09-16T18:00:43.258154+00:00", "trade", 11.895, 25.0]
["2026-09-16T18:00:43.285646+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.289991+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.297424+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.325059+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.397857+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.403085+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.483350+00:00", "trade", 11.9, 26.0]
["2026-09-16T18:00:43.483402+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:43.483417+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:43.483486+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.483521+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.483540+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:43.483787+00:00", "trade", 11.9, 200.0]
["2026-09-16T18:00:43.483897+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.483907+00:00", "trade", 11.9, 62.0]
["2026-09-16T18:00:43.483910+00:00", "trade", 11.9, 500.0]
["2026-09-16T18:00:43.483913+00:00", "trade", 11.9, 400.0]
["2026-09-16T18:00:43.483972+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484007+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484022+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484038+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484168+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484172+00:00", "trade", 11.9, 1500.0]
["2026-09-16T18:00:43.484172+00:00", "trade", 11.9, 2.0]
["2026-09-16T18:00:43.484178+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484183+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484183+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484188+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484193+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484193+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484198+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484213+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484213+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484238+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484268+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484533+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484543+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484574+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.484584+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.490979+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.491139+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.491610+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.501624+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.501664+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.501774+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.522013+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.551849+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.552159+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.552659+00:00", "trade", 11.895, 100.0]
["2026-09-16T18:00:43.563496+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.565596+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:43.586190+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:43.586471+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.587127+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.587152+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.587714+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.587724+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.588440+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.588450+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.588992+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.589017+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.589127+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.589192+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.589728+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.596540+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.596560+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.596835+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.597151+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.597176+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.605020+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.640354+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.640429+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.640539+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.642815+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.651174+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.682569+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.688909+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.731149+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.753086+00:00", "trade", 11.9045, 50.0]
["2026-09-16T18:00:43.773560+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.835873+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.841201+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.841607+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.841637+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.841637+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.841702+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.841717+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.841983+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.922449+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.960129+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.960199+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.960209+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.960687+00:00", "trade", 11.89, 400.0]
["2026-09-16T18:00:43.960740+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.960775+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.961327+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.961737+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.961758+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:43.967652+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.023404+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.023459+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.023489+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.023690+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.025067+00:00", "trade", 11.89, 100.0]
["2026-09-16T18:00:44.025068+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.025118+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:44.025203+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:44.043522+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:44.043873+00:00", "quote", 11.89, 11.9]
["2026-09-16T18:00:44.089581+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.089892+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.089927+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.093085+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.110306+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.110942+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.177290+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.189800+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.203046+00:00", "quote", 11.88, 11.9]
["2026-09-16T18:00:44.209031+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.209221+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.210093+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.213035+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.213371+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.214343+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.238826+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.240906+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.245367+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.250594+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.260518+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.261705+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.295050+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.307048+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.307118+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.307158+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.307229+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.318195+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.319513+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:44.319789+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.320405+00:00", "trade", 11.88, 200.0]
["2026-09-16T18:00:44.321653+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.326915+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.336734+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.337140+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.340698+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:44.340944+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.341174+00:00", "quote", 11.88, 11.89]
["2026-09-16T18:00:44.341214+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.341235+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:44.341250+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:44.341270+00:00", "quote", 11.87, 11.89]
["2026-09-16T18:00:44.356957+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.357062+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.357082+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.357127+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.369772+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.369933+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.369973+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.370038+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.370289+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.370329+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.433539+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.433805+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.433865+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.434552+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.445562+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.455812+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.455962+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.455992+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:44.456062+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.456438+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.464277+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.471529+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.471940+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.471955+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.472627+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.472657+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.473334+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.473509+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.474105+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.474401+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.474947+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.475168+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.475855+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.476010+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.476927+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.477067+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.535852+00:00", "trade", 11.87, 200.0]
["2026-09-16T18:00:44.550507+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.598314+00:00", "trade", 11.87, 15.0]
["2026-09-16T18:00:44.598366+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.598376+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.644966+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.644986+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.651301+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.651652+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.651708+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.651712+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.651714+00:00", "trade", 11.87, 500.0]
["2026-09-16T18:00:44.651717+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:44.651732+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.651753+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:44.651788+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:44.651799+00:00", "trade", 11.87, 100.0]
["2026-09-16T18:00:44.651803+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.651833+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.651883+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.651913+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.651918+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:44.651928+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:44.651943+00:00", "quote", 11.87, 11.87]
["2026-09-16T18:00:44.651948+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.651952+00:00", "trade", 11.87, 300.0]
["2026-09-16T18:00:44.652003+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.652008+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.652404+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.652434+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.652509+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.652805+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.655858+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.656363+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.656474+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.656845+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.660042+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.664398+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.751981+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.806766+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.806876+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.806921+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.824172+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.824227+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.840677+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.867210+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.870447+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.870467+00:00", "quote", 11.87, 11.88]
["2026-09-16T18:00:44.870493+00:00", "quote", 11.86, 11.88]
["2026-09-16T18:00:44.938163+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.938344+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.938354+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.938434+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.938459+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.939486+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.940243+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.941130+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.942639+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.942910+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.942940+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.947165+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.968099+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.973222+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:44.994749+00:00", "trade", 11.865, 600.0]
["2026-09-16T18:00:45.024268+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.031751+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.084681+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.085248+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.085889+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.088029+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.099101+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.118923+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.122396+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.123218+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.123479+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.153821+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.153936+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.153946+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.153951+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.153971+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.154092+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.154267+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.154392+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.154397+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.154457+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.154472+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.154698+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.154793+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.161208+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.161549+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.165849+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.165885+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.165889+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.166090+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.166757+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.288486+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.324466+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.324472+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.324487+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.325544+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.333363+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.333508+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.333723+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.333939+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.355991+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.356377+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.356548+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.356668+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.356713+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.360542+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.360562+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.360597+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.370721+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.370977+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.371273+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.371724+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.371794+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.498986+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.510774+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.526548+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:45.531885+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.531915+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.532902+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.533589+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.612967+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.812306+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.819272+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.873251+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.873366+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:45.966838+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.058987+00:00", "trade", 11.86, 200.0]
["2026-09-16T18:00:46.059473+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.113777+00:00", "trade", 11.86, 17.0]
["2026-09-16T18:00:46.113982+00:00", "trade", 11.86, 4.0]
["2026-09-16T18:00:46.113982+00:00", "trade", 11.86, 11.0]
["2026-09-16T18:00:46.113983+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.114003+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.114013+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.114023+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.114038+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.114043+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.114043+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.114084+00:00", "trade", 11.86, 15.0]
["2026-09-16T18:00:46.114264+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.115236+00:00", "trade", 11.86, 15.0]
["2026-09-16T18:00:46.115256+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.115261+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.115261+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.115286+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.115291+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.115291+00:00", "quote", 11.86, 11.87]
["2026-09-16T18:00:46.115428+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:46.115431+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:46.115442+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:46.115452+00:00", "trade", 11.86, 459.0]
["2026-09-16T18:00:46.115452+00:00", "quote", 11.86, 11.86]
["2026-09-16T18:00:46.115455+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:00:46.115456+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115461+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115477+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115487+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:46.115492+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115492+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115507+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115507+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115507+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115537+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115537+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115562+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115562+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115587+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115807+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.115898+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116028+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116038+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116038+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116038+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116063+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116068+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116073+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116073+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.116183+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.119005+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.120493+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.120514+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.127691+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.139088+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.142235+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.142350+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.145518+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.145523+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.190530+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.190592+00:00", "trade", 11.85, 5.0]
["2026-09-16T18:00:46.191026+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.191317+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.199396+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:46.199416+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.199682+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.199697+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.204202+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.215489+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.225814+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.230325+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.235116+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.246080+00:00", "trade", 11.85, 17.0]
["2026-09-16T18:00:46.246784+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.246814+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.307633+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.308069+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.408814+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.461334+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.585925+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.593844+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.597357+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:46.597382+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:46.604704+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:46.607270+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:46.679201+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:46.679211+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:46.679282+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:46.679284+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:46.679362+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:46.679572+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:46.679573+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:00:46.679599+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:00:46.679603+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:46.679637+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.680008+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.680038+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.680119+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.680134+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.680139+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.680139+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.680159+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.680319+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.683041+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.683081+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.683186+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.683246+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.683331+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.683452+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.683547+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.690654+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.697009+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.697109+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.697239+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.697660+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.705719+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.706777+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.712230+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.712320+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.739951+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.746027+00:00", "trade", 11.855, 5.0]
["2026-09-16T18:00:46.776698+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.776718+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:00:46.778041+00:00", "trade", 11.85, 1750.0]
["2026-09-16T18:00:46.778056+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.778182+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.784091+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.784281+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.790496+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:46.944171+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:47.340232+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:47.358095+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:47.777522+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:47.777747+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:47.778690+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:47.789791+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.077821+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.084171+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.084563+00:00", "trade", 11.855, 1750.0]
["2026-09-16T18:00:48.084659+00:00", "trade", 11.855, 1750.0]
["2026-09-16T18:00:48.085439+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.090776+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.103657+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.172987+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.216104+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.223427+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.273325+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.276703+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.276904+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.563839+00:00", "trade", 11.85, 15.0]
["2026-09-16T18:00:48.563861+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.563861+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.563866+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.563891+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.563891+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.564131+00:00", "trade", 11.85, 300.0]
["2026-09-16T18:00:48.564131+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:00:48.564131+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564162+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564176+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564182+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564185+00:00", "trade", 11.85, 30.0]
["2026-09-16T18:00:48.564192+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564197+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564217+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564218+00:00", "trade", 11.85, 55.0]
["2026-09-16T18:00:48.564227+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564237+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564262+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564653+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564658+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564658+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564683+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564683+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564688+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564688+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564693+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564698+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564728+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564728+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564733+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564763+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.564780+00:00", "trade", 11.84, 10.0]
["2026-09-16T18:00:48.565015+00:00", "trade", 11.84, 5.0]
["2026-09-16T18:00:48.565244+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.565264+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.565279+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.565765+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.566332+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.566367+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.566878+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.566973+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.568196+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.568838+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.569464+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.570466+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.571534+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.574250+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.574321+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.574581+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.574672+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.574742+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.574997+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.576375+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.576436+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.576486+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.576486+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.576536+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.580505+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.581021+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.679115+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.679460+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:00:48.679486+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.679551+00:00", "trade", 11.84, 400.0]
["2026-09-16T18:00:48.679551+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:00:48.679566+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.679566+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.679591+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.679596+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.679621+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.679972+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.680037+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.680117+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.680132+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.680147+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.680147+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.680197+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.680711+00:00", "trade", 11.84, 65.0]
["2026-09-16T18:00:48.681345+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.683966+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.690251+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.691208+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.695654+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.700240+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.705061+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.705517+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.705748+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.732126+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.732196+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.787056+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.787066+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.829287+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.829292+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.829310+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.829312+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.829312+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:00:48.829313+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.829352+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829437+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829442+00:00", "trade", 11.84, 124.0]
["2026-09-16T18:00:48.829442+00:00", "trade", 11.84, 800.0]
["2026-09-16T18:00:48.829442+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829497+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829515+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.829515+00:00", "trade", 11.84, 700.0]
["2026-09-16T18:00:48.829602+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829647+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:00:48.829683+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829778+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829778+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829803+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829806+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.829812+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.829812+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.829828+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829833+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829860+00:00", "trade", 11.84, 400.0]
["2026-09-16T18:00:48.829898+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829903+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829918+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829918+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829923+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829923+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829938+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829938+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829941+00:00", "trade", 11.84, 2800.0]
["2026-09-16T18:00:48.829958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829968+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829968+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829978+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829989+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829989+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829989+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.829992+00:00", "trade", 11.84, 1400.0]
["2026-09-16T18:00:48.829995+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.829998+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.829998+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830003+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830013+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830013+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830018+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830018+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830028+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830028+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830038+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830038+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830042+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.830042+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.830044+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830044+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830046+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.830046+00:00", "trade", 11.84, 1500.0]
["2026-09-16T18:00:48.830048+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830048+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.830050+00:00", "trade", 11.84, 311.0]
["2026-09-16T18:00:48.830052+00:00", "trade", 11.84, 300.0]
["2026-09-16T18:00:48.830052+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.830068+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830073+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830083+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830089+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830093+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830167+00:00", "trade", 11.84, 400.0]
["2026-09-16T18:00:48.830170+00:00", "trade", 11.84, 300.0]
["2026-09-16T18:00:48.830230+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830230+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830234+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830234+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830234+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830239+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830294+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830309+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830410+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.830560+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830575+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830600+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830605+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.830665+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831116+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831171+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831415+00:00", "trade", 11.84, 1400.0]
["2026-09-16T18:00:48.831417+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831418+00:00", "trade", 11.84, 600.0]
["2026-09-16T18:00:48.831421+00:00", "trade", 11.84, 800.0]
["2026-09-16T18:00:48.831421+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.831451+00:00", "trade", 11.84, 300.0]
["2026-09-16T18:00:48.831733+00:00", "trade", 11.84, 400.0]
["2026-09-16T18:00:48.831742+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.831746+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.831746+00:00", "trade", 11.84, 400.0]
["2026-09-16T18:00:48.831748+00:00", "trade", 11.84, 1100.0]
["2026-09-16T18:00:48.831843+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831848+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831853+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831883+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831920+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.831920+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.831923+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.831926+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.831930+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.831930+00:00", "trade", 11.84, 300.0]
["2026-09-16T18:00:48.831935+00:00", "trade", 11.84, 63.0]
["2026-09-16T18:00:48.831935+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.831935+00:00", "trade", 11.84, 1000.0]
["2026-09-16T18:00:48.831943+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831948+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831948+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831953+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831978+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831978+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831983+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831993+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.831993+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832003+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832013+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832078+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832108+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832163+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832168+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832183+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832193+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832394+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832499+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832536+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.832921+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.832930+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.832990+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833006+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.833036+00:00", "trade", 11.84, 75.0]
["2026-09-16T18:00:48.833156+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833231+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833232+00:00", "trade", 11.84, 124.0]
["2026-09-16T18:00:48.833235+00:00", "trade", 11.84, 300.0]
["2026-09-16T18:00:48.833236+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833237+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.833237+00:00", "trade", 11.84, 10.0]
["2026-09-16T18:00:48.833256+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833256+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833261+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833261+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833266+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833286+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833296+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833301+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833406+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833457+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833461+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833461+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833467+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833467+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833487+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833491+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833522+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833567+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833592+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833627+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833627+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833717+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833742+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833807+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833923+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.833958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.834018+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.834098+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.835752+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.835927+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.835928+00:00", "trade", 11.84, 5.0]
["2026-09-16T18:00:48.835928+00:00", "trade", 11.84, 700.0]
["2026-09-16T18:00:48.835937+00:00", "trade", 11.84, 600.0]
["2026-09-16T18:00:48.835937+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836023+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.836023+00:00", "trade", 11.84, 5.0]
["2026-09-16T18:00:48.836025+00:00", "trade", 11.84, 300.0]
["2026-09-16T18:00:48.836043+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836048+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836048+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836048+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836053+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836058+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836073+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836078+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836083+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836103+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836268+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836273+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836353+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836404+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836479+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.836484+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836499+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836499+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836504+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836504+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836514+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836564+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836589+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836589+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836594+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836599+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.836619+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.837401+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.837421+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.837504+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.837541+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.837616+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.837631+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.837827+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.837827+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.838283+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.840343+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.840433+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.844568+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.845054+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.848237+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.849655+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:00:48.849740+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849901+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849901+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849916+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849926+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849936+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849936+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849936+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849941+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849961+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.849971+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.852011+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.853508+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.853524+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.853526+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.853539+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.853564+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.853564+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.853595+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.853613+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:00:48.853614+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:00:48.853617+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.853620+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:00:48.853620+00:00", "trade", 11.84, 300.0]
["2026-09-16T18:00:48.853622+00:00", "trade", 11.84, 25.0]
["2026-09-16T18:00:48.853626+00:00", "trade", 11.84, 500.0]
["2026-09-16T18:00:48.853629+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:00:48.853635+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:00:48.853665+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853695+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853725+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853785+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853905+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853910+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853910+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853915+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853915+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853931+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.853960+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.854005+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.854167+00:00", "trade", 11.83, 15.0]
["2026-09-16T18:00:48.854226+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.854293+00:00", "trade", 11.83, 15.0]
["2026-09-16T18:00:48.854602+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.854607+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.854907+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.854912+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.856401+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.856837+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.857434+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.857489+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.857499+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.858767+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.859579+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.902435+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.952991+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:48.957411+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.534097+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.540021+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.598535+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.600700+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.600931+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.611360+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.611375+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:49.611441+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:49.615300+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:49.615721+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:49.615991+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:49.616197+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:49.616207+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:49.616217+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.616287+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.616302+00:00", "trade", 11.83, 500.0]
["2026-09-16T18:00:49.616302+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.616302+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.616317+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.616337+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.616341+00:00", "trade", 11.83, 208.0]
["2026-09-16T18:00:49.616368+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.616372+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.616372+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.616407+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.616573+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.616603+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.616603+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.616743+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.617289+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.618743+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.618838+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.619715+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.620196+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.622317+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.643998+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.734252+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.956704+00:00", "trade", 11.83, 10.0]
["2026-09-16T18:00:49.957052+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.957057+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.957077+00:00", "trade", 11.83, 5.0]
["2026-09-16T18:00:49.957083+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957108+00:00", "trade", 11.83, 50.0]
["2026-09-16T18:00:49.957127+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957148+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957153+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957167+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957172+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957187+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957193+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957258+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957268+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957298+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957323+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957328+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957358+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957403+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957438+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957453+00:00", "trade", 11.83, 10.0]
["2026-09-16T18:00:49.957453+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957458+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957528+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957583+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957585+00:00", "trade", 11.83, 290.0]
["2026-09-16T18:00:49.957633+00:00", "trade", 11.83, 400.0]
["2026-09-16T18:00:49.957639+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957640+00:00", "trade", 11.83, 800.0]
["2026-09-16T18:00:49.957644+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957646+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.957646+00:00", "trade", 11.83, 400.0]
["2026-09-16T18:00:49.957649+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:00:49.957649+00:00", "trade", 11.83, 230.0]
["2026-09-16T18:00:49.957652+00:00", "trade", 11.83, 219.0]
["2026-09-16T18:00:49.957652+00:00", "trade", 11.83, 120.0]
["2026-09-16T18:00:49.957656+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:00:49.957659+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957664+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957664+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957674+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957679+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957679+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957694+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957694+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957704+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957704+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957704+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957709+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957744+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957772+00:00", "trade", 11.82, 6.0]
["2026-09-16T18:00:49.957778+00:00", "trade", 11.82, 4.0]
["2026-09-16T18:00:49.957790+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.957790+00:00", "trade", 11.83, 1100.0]
["2026-09-16T18:00:49.957793+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.957793+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.957799+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.957799+00:00", "trade", 11.83, 412.0]
["2026-09-16T18:00:49.957799+00:00", "trade", 11.83, 208.0]
["2026-09-16T18:00:49.957804+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957805+00:00", "trade", 11.83, 300.0]
["2026-09-16T18:00:49.957809+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957814+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957814+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957824+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957824+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957854+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957874+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.957884+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957884+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957889+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957894+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957894+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957954+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957955+00:00", "trade", 11.83, 28.0]
["2026-09-16T18:00:49.957955+00:00", "trade", 11.83, 700.0]
["2026-09-16T18:00:49.957958+00:00", "trade", 11.83, 83.0]
["2026-09-16T18:00:49.957959+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.957967+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:00:49.957967+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:00:49.957977+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.958034+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.958095+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.958115+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.958145+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.958245+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.958541+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.958571+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.962836+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.972073+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.977867+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.977942+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.978067+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:49.978332+00:00", "trade", 11.83, 400.0]
["2026-09-16T18:00:49.978332+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:00:49.978338+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.978338+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:00:49.978338+00:00", "trade", 11.83, 449.0]
["2026-09-16T18:00:49.978341+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.978362+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:00:49.978418+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978428+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978433+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978478+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978483+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978498+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978533+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978553+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978558+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978593+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978593+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978594+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.978596+00:00", "trade", 11.83, 387.0]
["2026-09-16T18:00:49.978598+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978598+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978599+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:00:49.978599+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:49.978603+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978605+00:00", "trade", 11.83, 300.0]
["2026-09-16T18:00:49.978605+00:00", "trade", 11.83, 500.0]
["2026-09-16T18:00:49.978623+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978633+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.978684+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.978714+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.978724+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.978809+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978824+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:00:49.978873+00:00", "trade", 11.83, 500.0]
["2026-09-16T18:00:49.978894+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.978939+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.978949+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.978974+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.979014+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.979024+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.980277+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.980829+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.982949+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.983505+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.983670+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.983916+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:49.983926+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.012629+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.059180+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.065400+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.065510+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.078546+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.091146+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.138599+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.138614+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.161518+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.334860+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.511941+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.512212+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.512257+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.530571+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.530620+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.531312+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.532149+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.533873+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.535898+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.542975+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.545786+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.550753+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.593410+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.634808+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.689262+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.695618+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.717159+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.717209+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.717259+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.718758+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.718778+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.718828+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:50.718833+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:50.718878+00:00", "trade", 11.83, 400.0]
["2026-09-16T18:00:50.718878+00:00", "trade", 11.83, 500.0]
["2026-09-16T18:00:50.718878+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:50.718908+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.718928+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.718953+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.718953+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.718958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.718983+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.719444+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.719454+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.719549+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.719630+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.722727+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.722792+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.722797+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.723865+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.723890+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.723900+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.725027+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.725920+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.726481+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.726491+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.726922+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.855864+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.856024+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.856445+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.856520+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.856555+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.860159+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.860575+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.876051+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:50.876117+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.013654+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.016335+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.016345+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.017006+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.020931+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.025441+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.025481+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.025492+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.025862+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.032774+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.032839+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.057743+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.066610+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.068098+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.068940+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.076718+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.076889+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.077164+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.366958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.367339+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.367354+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.367745+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.367996+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.368542+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.368955+00:00", "trade", 11.835, 1750.0]
["2026-09-16T18:00:51.368993+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.372698+00:00", "trade", 11.8451, 51.0]
["2026-09-16T18:00:51.389532+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.389597+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.396408+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.403480+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.461733+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.461809+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.465728+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.471617+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.508152+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:51.522633+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.522703+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.568853+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.568918+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.587382+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.587442+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.587452+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.587507+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.728207+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.728377+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.729400+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.872926+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.885912+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.886207+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.939154+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:00:51.996314+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.996404+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:51.997206+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.006227+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.006283+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.138717+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.170628+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:52.170674+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:52.171029+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.171530+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.174182+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.180346+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:52.212969+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.234936+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:52.245050+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.248278+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:52.296703+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.301980+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.302311+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.311854+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.402870+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.413526+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.414082+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.420287+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.420487+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.440530+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.450208+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.468576+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.468641+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.468646+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.468702+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.468712+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.468812+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.476651+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.476836+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.477102+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:52.594365+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:52.594425+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:52.605883+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.606309+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.606354+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.606509+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.607301+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.607532+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.609506+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.609687+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.609732+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.747359+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.749198+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.749228+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.753594+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.768529+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.935276+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.935296+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.935937+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.941435+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:52.942042+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:00:53.111174+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:00:53.111645+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.112337+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.113670+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.113671+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:00:53.115153+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.119689+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.119734+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.120025+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.128776+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.138719+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.160576+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.160581+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.218604+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.244130+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.246580+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.316973+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.318767+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.329969+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.330224+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.349731+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.382945+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.442215+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.442226+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.442236+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.442456+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.442481+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.452365+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.452385+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.542579+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.562712+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.562907+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.605544+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.668294+00:00", "trade", 11.83, 1.0]
["2026-09-16T18:00:53.709501+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.709546+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.709902+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.710458+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.713400+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.713400+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:53.713440+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.079941+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.080137+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.085770+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.090722+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.230820+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.231015+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.234935+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.235576+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.237310+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:54.252957+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:54.252959+00:00", "trade", 11.82, 1200.0]
["2026-09-16T18:00:54.253013+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.253078+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.253083+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.253088+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.253714+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.254606+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.255508+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.256085+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.256716+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.258230+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.268159+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.268519+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.269081+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.269166+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.269427+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.269667+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.270088+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.273491+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.279095+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.279999+00:00", "trade", 11.818, 1.0]
["2026-09-16T18:00:54.281275+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.281290+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.281300+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.281901+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.281986+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.282037+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.282979+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.288392+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.288612+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.288642+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.288662+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.291664+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.291790+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.291865+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.291935+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.291960+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:54.291975+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:54.292231+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:00:54.292381+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:54.292531+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:54.292536+00:00", "trade", 11.81, 10.0]
["2026-09-16T18:00:54.292562+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:54.292582+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:54.292584+00:00", "trade", 11.81, 90.0]
["2026-09-16T18:00:54.292596+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:00:54.292597+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.292617+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.292627+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.292637+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.292672+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.292682+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.292852+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.292973+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.293113+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.293208+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.293674+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.298240+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.300571+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.300591+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.300631+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.303157+00:00", "trade", 11.81, 60.0]
["2026-09-16T18:00:54.312755+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.316833+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:00:54.316842+00:00", "trade", 11.82, 36.0]
["2026-09-16T18:00:54.316940+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.317040+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.317055+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.317411+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.320022+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.320398+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.320588+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.326417+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.326733+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.336982+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.339834+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.353151+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.368517+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.380471+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.380726+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.385111+00:00", "trade", 11.8105, 4499.0]
["2026-09-16T18:00:54.386894+00:00", "trade", 11.8105, 4500.0]
["2026-09-16T18:00:54.677978+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.708625+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.713392+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.724303+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:54.749668+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.769450+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.798078+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.887987+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:54.954349+00:00", "trade", 11.815, 58.0]
["2026-09-16T18:00:55.008553+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.012648+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.177530+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.177856+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.178146+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.180472+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.180512+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.180557+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.180738+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.186411+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.186892+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.250503+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.275192+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.306567+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.389709+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.517859+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.518225+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.518982+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.519042+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.519738+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.520585+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:55.520651+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.522339+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.522811+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.523332+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.524114+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.529181+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.537551+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.538207+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.564996+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.645397+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.645402+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.780528+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.780545+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.780588+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.781691+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.784939+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.861841+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.861857+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.884460+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.884480+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.884841+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.888154+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.888319+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:55.899251+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:55.899887+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:56.020348+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.020358+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.109375+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.109761+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.110152+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.144478+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.144624+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.145045+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.145796+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.148884+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.148904+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.148914+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.148934+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.155740+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.158867+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.159203+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.160897+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:56.160957+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.161008+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.164481+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.164832+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.164882+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.164912+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.164932+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:56.164972+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.184909+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.184984+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.184994+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.341732+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.341762+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.341782+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:56.342760+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:56.416259+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:56.450235+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:56.516813+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.516823+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.568671+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.568687+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.568692+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:00:56.568697+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:00:56.568700+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:00:56.568703+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:00:56.568742+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.568787+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.568797+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.569158+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.569208+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.569343+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.569434+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.569709+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.570917+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.571513+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.579718+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.588839+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.588839+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.588890+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.606126+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.606141+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.606271+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.616806+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.620881+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.806246+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.806296+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.806522+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.807865+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.833922+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.837350+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.870900+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.870945+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.874323+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.874448+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.876689+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.881861+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.932707+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.932897+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.994564+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.994569+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:56.994809+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.201300+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.201726+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.206352+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.232715+00:00", "trade", 11.81, 3.0]
["2026-09-16T18:00:57.232715+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.232720+00:00", "trade", 11.81, 10.0]
["2026-09-16T18:00:57.232723+00:00", "trade", 11.81, 400.0]
["2026-09-16T18:00:57.232726+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:00:57.232726+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:00:57.232729+00:00", "trade", 11.81, 122.0]
["2026-09-16T18:00:57.232770+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.232790+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.232805+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.232900+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.232922+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:00:57.232928+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:00:57.233051+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.233211+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.233211+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.233241+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.233256+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.233266+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.233301+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:00:57.233336+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:00:57.233341+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233346+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233356+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233381+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:00:57.233396+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:00:57.233402+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233411+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233421+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233426+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233457+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233537+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:00:57.233647+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:00:57.233657+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233672+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.233873+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234103+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234199+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234299+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234304+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234369+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234409+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234464+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234534+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234594+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234750+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.234805+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235151+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235186+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235251+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235311+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235341+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235376+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235421+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235431+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235501+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235541+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235587+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235612+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235627+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235672+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235732+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235792+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235862+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235867+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.235993+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.236449+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.236519+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.237216+00:00", "trade", 11.81, 400.0]
["2026-09-16T18:00:57.237256+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.237267+00:00", "trade", 11.81, 28.0]
["2026-09-16T18:00:57.237311+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.237361+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.237401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.238153+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.238203+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.242725+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:00:57.242964+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.242992+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:00:57.243371+00:00", "trade", 11.8, 30.0]
["2026-09-16T18:00:57.243735+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:00:57.244054+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:00:57.244358+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:00:57.244730+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:00:57.247209+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.247224+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.247224+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.247385+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.286503+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:00:57.286503+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.286528+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.287044+00:00", "trade", 11.8, 22.0]
["2026-09-16T18:00:57.287189+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.287229+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.287312+00:00", "trade", 11.8, 1.0]
["2026-09-16T18:00:57.287350+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.287375+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.287610+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.287971+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.291224+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.292129+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:00:57.292183+00:00", "trade", 11.8, 16.0]
["2026-09-16T18:00:57.292331+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.292562+00:00", "trade", 11.8, 49.0]
["2026-09-16T18:00:57.294366+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.295885+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.297695+00:00", "trade", 11.8, 84.0]
["2026-09-16T18:00:57.298045+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.298070+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.302686+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.302813+00:00", "trade", 11.8, 178.0]
["2026-09-16T18:00:57.302861+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.302876+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.302882+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.302961+00:00", "trade", 11.8, 600.0]
["2026-09-16T18:00:57.302962+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:57.303102+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:00:57.303107+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:00:57.303117+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:00:57.303120+00:00", "trade", 11.8, 280.0]
["2026-09-16T18:00:57.303122+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.303122+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.303138+00:00", "trade", 11.8, 50.0]
["2026-09-16T18:00:57.303162+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.303212+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.303388+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.303398+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.303408+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.303428+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.303653+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.304230+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.305513+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.307132+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.308119+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.323385+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.323957+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.340797+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.340822+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.384756+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.401932+00:00", "trade", 11.7904, 300.0]
["2026-09-16T18:00:57.497589+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:00:57.697304+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.915042+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.915167+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.915443+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.915813+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.921893+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.921943+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.921988+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.922033+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.923276+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.925030+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.925617+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.927391+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:57.927416+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.016543+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.016553+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:58.016588+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:58.016613+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:58.016919+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.017004+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.017199+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.335320+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.335426+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.512853+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.513414+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.526735+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.526951+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.527628+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.533732+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.534003+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:58.534088+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.534098+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:58.534108+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.539601+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.539666+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.540959+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.541601+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:58.541631+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.541661+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.542989+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:58.543190+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:58.543220+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.543776+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.544132+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.546613+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.546878+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.547039+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.566089+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.584377+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.595278+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.595348+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.597790+00:00", "trade", 11.79, 4.0]
["2026-09-16T18:00:58.599393+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.607537+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.608019+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.608024+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.631314+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.641799+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.647489+00:00", "trade", 11.785, 185.0]
["2026-09-16T18:00:58.648214+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:58.648395+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.648746+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:58.651874+00:00", "trade", 11.785, 80.0]
["2026-09-16T18:00:58.651928+00:00", "trade", 11.785, 1620.0]
["2026-09-16T18:00:58.695231+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.701225+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.702162+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.702338+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.708823+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.709089+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.709545+00:00", "trade", 11.78, 10.0]
["2026-09-16T18:00:58.709826+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:00:58.709831+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:58.709856+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:58.709861+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:58.709939+00:00", "trade", 11.78, 51.0]
["2026-09-16T18:00:58.709948+00:00", "trade", 11.78, 294.0]
["2026-09-16T18:00:58.709951+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:00:58.709951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:58.709951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:58.709969+00:00", "trade", 11.78, 249.0]
["2026-09-16T18:00:58.709972+00:00", "trade", 11.78, 253.0]
["2026-09-16T18:00:58.710001+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:58.710002+00:00", "trade", 11.78, 251.0]
["2026-09-16T18:00:58.710017+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:58.710026+00:00", "trade", 11.78, 247.0]
["2026-09-16T18:00:58.710026+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:00:58.710096+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:58.710096+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:58.710121+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:58.710131+00:00", "trade", 11.78, 245.0]
["2026-09-16T18:00:58.710131+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:00:58.710162+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710222+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710352+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710352+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710527+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710758+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710833+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710868+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710922+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:00:58.710922+00:00", "trade", 11.78, 753.0]
["2026-09-16T18:00:58.710922+00:00", "trade", 11.78, 245.0]
["2026-09-16T18:00:58.710922+00:00", "trade", 11.78, 51.0]
["2026-09-16T18:00:58.710922+00:00", "trade", 11.78, 266.0]
["2026-09-16T18:00:58.710923+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.710923+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.714366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.714742+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.716587+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.730099+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.739025+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.739045+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.759759+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.760476+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.760546+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.760636+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.760676+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.761193+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.786172+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:58.786172+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.017387+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.017492+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.017497+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.018424+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.018680+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.019051+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.022624+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.030518+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.036938+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.039705+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.040081+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.089774+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.089809+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.089819+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.090074+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.090130+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.104920+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.105336+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.105466+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.105568+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:00:59.109606+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.110538+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.126666+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.127639+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.131608+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.144188+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.160512+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.246672+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.278046+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.315365+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.315470+00:00", "trade", 11.79, 1750.0]
["2026-09-16T18:00:59.315480+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.315741+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.315761+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.315851+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.316112+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.316147+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.319149+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.319169+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.331674+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.331699+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.331884+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.331889+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.332270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.341297+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.341327+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.345487+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.345677+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:00:59.346128+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:00:59.346703+00:00", "trade", 11.79, 400.0]
["2026-09-16T18:00:59.346704+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.346755+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.346760+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.346841+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:00:59.347105+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.347247+00:00", "trade", 11.79, 1750.0]
["2026-09-16T18:00:59.347336+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.382003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.382685+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.382750+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.382785+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.571910+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.576917+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.576942+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.595787+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.612987+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.613128+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.670860+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.681515+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.825593+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.825615+00:00", "trade", 11.795, 1750.0]
["2026-09-16T18:00:59.825639+00:00", "trade", 11.795, 1750.0]
["2026-09-16T18:00:59.825733+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.826279+00:00", "trade", 11.795, 1750.0]
["2026-09-16T18:00:59.826936+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.834073+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.870565+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.870925+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.871031+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.871106+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.871602+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.871647+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:00:59.871652+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:00:59.871677+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:00:59.871726+00:00", "trade", 11.8, 500.0]
["2026-09-16T18:00:59.871727+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.871772+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.871787+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.871848+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.872369+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.876890+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.878654+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.878764+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.878784+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.878884+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.880819+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.892020+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.892111+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.892136+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.892141+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.892381+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.892401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.892712+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.896346+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.896376+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.897123+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.898726+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.903808+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.906723+00:00", "trade", 11.8, 92.0]
["2026-09-16T18:00:59.912103+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:00:59.971820+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:59.971855+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:59.972447+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:59.975143+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:00:59.979178+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:00:59.979203+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.007896+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.016261+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.021228+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.021243+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.040102+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.040102+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.041421+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.048638+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.052377+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.095915+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.095980+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.096416+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.096537+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.102320+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.102390+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.134642+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.134662+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.151763+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.151788+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.152680+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.224421+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.224431+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.244288+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.264691+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.288257+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.291560+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.291750+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.292172+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.293199+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.395257+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.405025+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.405150+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.405386+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.405756+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.405837+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.410282+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.449345+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.449360+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.459113+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.459133+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.459158+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.462567+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.462607+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.462998+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.512831+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.512856+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.543023+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.543048+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.543674+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.544040+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.544296+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.557818+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.557818+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.563937+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.574643+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.574668+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.575595+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.590861+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.606333+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.606338+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.620081+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.620507+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.647952+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:00.647982+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.717563+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.717573+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.726689+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.726694+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.726709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.726719+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.726729+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.773380+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.773410+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.773505+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.773511+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.773771+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793087+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.793348+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793538+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793618+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793628+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793628+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793643+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793653+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793673+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.793709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.794731+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.811195+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.811205+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.813465+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.813486+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.813541+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.813541+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.813566+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.813596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.847431+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.847456+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:00.912546+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.912551+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.917884+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.919447+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:00.940623+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.025114+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.025199+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.112196+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.112241+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.112281+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.112366+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.112441+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.179505+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.212133+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.362435+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.381295+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.381310+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.391264+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.391284+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.428693+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.428698+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.439158+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.439183+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.541691+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.541726+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.544583+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.553434+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.554186+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.559459+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.565969+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.571632+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.572008+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.572043+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.583476+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.583831+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.584077+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.584192+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.584468+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.609783+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.609818+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.609853+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.610425+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.619907+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.619922+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.633239+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.633269+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.633525+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.661531+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.662173+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.675299+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.675895+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.769433+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.769448+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.883809+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:01.883830+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.884095+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.927599+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:01.928100+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.012190+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.040051+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.075741+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.075761+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.086391+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.187135+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.187216+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.187461+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.187466+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.187762+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.191922+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.197610+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.247885+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.248146+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.284993+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.285254+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.288842+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.292235+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.292265+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.320137+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.527986+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.547662+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.547923+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.554930+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.572872+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.583127+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.620791+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.623924+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.624039+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.624099+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.624485+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.628640+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.628700+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.628835+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.629131+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.629557+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.630043+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.635982+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.704084+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.704580+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.705026+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:02.720553+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:02.891023+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891038+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891094+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891124+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891164+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891174+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891354+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891399+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891560+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891605+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891630+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891640+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.891680+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.896934+00:00", "trade", 11.8, 400.0]
["2026-09-16T18:01:02.896983+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.896988+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.897388+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.897534+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.897810+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.898035+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.900561+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.959351+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.976953+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:02.977444+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.003385+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.042463+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.042839+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.043270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.043340+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.043380+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.043852+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.044787+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:01:03.044884+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.044886+00:00", "trade", 11.8, 42.0]
["2026-09-16T18:01:03.044898+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:01:03.044913+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:01:03.044916+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:01:03.044954+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.045310+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.045343+00:00", "trade", 11.8, 275.0]
["2026-09-16T18:01:03.045343+00:00", "trade", 11.8, 400.0]
["2026-09-16T18:01:03.045345+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.045380+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.045391+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:03.045394+00:00", "trade", 11.8, 300.0]
["2026-09-16T18:01:03.045400+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:03.045420+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:03.045441+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:03.045460+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.045471+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.045476+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.045481+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.045531+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.045781+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.045836+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.045886+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.045891+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.046022+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.046027+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.046087+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.046112+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.047535+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.049350+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.049731+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.050437+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.050447+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.050462+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.051299+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.051299+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.058045+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.058782+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.061904+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.062421+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.065428+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.070059+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.070485+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.127636+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.145338+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.441036+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:01:03.443587+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:01:03.443589+00:00", "trade", 11.8, 317.0]
["2026-09-16T18:01:03.443637+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.443647+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.443652+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.443657+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.443682+00:00", "trade", 11.8, 28.0]
["2026-09-16T18:01:03.443682+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.443693+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.443767+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.445827+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.447666+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.448228+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.448313+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.448343+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.449285+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.457374+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.523702+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.523948+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.524534+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.553734+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.558675+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.560229+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.627880+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.629709+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.629789+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.630060+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.630135+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.637979+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.685893+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.813546+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.813556+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.813586+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.847582+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.847647+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.847822+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848043+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848068+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848294+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848319+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848439+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848509+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848600+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.848780+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:03.999924+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:04.068833+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:04.108502+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:04.112502+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:01:04.128409+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:01:04.129016+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:01:04.129452+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:01:04.141355+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:01:04.152888+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:01:04.163117+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:01:04.340413+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.361864+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:01:04.365663+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:01:04.403759+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.422794+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.422859+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.422995+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.423080+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.423080+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.423616+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.423666+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.424197+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.429179+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.429274+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.431410+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.431861+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.431891+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.432071+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.435579+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.435950+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.435970+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.435975+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.436392+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.436557+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.437339+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.437599+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.447227+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.447553+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.447578+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.447999+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.448079+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.448144+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.448154+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.448169+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.448208+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:04.448235+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.448244+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:04.448270+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.448310+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.448315+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.448345+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448350+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448360+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448360+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448365+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448390+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448395+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448430+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448433+00:00", "trade", 11.78, 300.0]
["2026-09-16T18:01:04.448440+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:04.448445+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.448525+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.448631+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.448635+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.449483+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.452550+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.452585+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.453482+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.455512+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.456464+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.478401+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.548393+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:04.548473+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.548498+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.548819+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.548829+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.548834+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.548849+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.548899+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.548934+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.548934+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.548934+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.549134+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.549189+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.549300+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.549320+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.549430+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.549475+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.552788+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.553505+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.566195+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.572891+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.577822+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.582404+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.604757+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.604922+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.604922+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.613567+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:04.613572+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.613572+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.613603+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.657437+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.668418+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.700494+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.700569+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.700895+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.700940+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.700960+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.700990+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.701025+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.701030+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.701662+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.716743+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.720026+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.726361+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.755660+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.760807+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.764416+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.764637+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.773894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.819036+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.830247+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.833530+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.890155+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.933363+00:00", "trade", 11.78, 400.0]
["2026-09-16T18:01:04.933433+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.933638+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.933648+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.933718+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.933824+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.934450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.934555+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.934706+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.937312+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.987561+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:04.988012+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.005905+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.036949+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.038342+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.040783+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.041700+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.057367+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.109912+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.109977+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.212089+00:00", "trade", 11.77, 15.0]
["2026-09-16T18:01:05.212200+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.212215+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.212285+00:00", "trade", 11.77, 15.0]
["2026-09-16T18:01:05.212441+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.212582+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.212641+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.212772+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.212782+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.213077+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.214120+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.214411+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.216245+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.219652+00:00", "trade", 11.8933, 50.0]
["2026-09-16T18:01:05.241455+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.269416+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.270429+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.270855+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.270885+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:01:05.271186+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.282873+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:01:05.282873+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:01:05.292236+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.295949+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.408572+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.408808+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.413784+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.423954+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.428905+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.435621+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.435782+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.482693+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.482964+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.493474+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.507678+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.508109+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.509291+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.511652+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.513627+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.514629+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.514744+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.515100+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.516935+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.522508+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.534416+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.548901+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.549006+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.549577+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.555652+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.555707+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.568637+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.571394+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.578746+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.584390+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.584686+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.584806+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.584991+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.585016+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.588600+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.919015+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.919386+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.919456+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.920103+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.920113+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.920143+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.920153+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.920303+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.920585+00:00", "trade", 11.78, 113.0]
["2026-09-16T18:01:05.921562+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:05.947573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.947628+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.948009+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.975600+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:05.984243+00:00", "trade", 11.8952, 18.0]
["2026-09-16T18:01:06.018873+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:06.018877+00:00", "trade", 11.78, 739.0]
["2026-09-16T18:01:06.018880+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:06.018898+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:06.018928+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:06.018958+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:06.018963+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:06.018963+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:06.018968+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:06.018968+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:06.018970+00:00", "trade", 11.78, 600.0]
["2026-09-16T18:01:06.018973+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:06.018982+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:01:06.019008+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.019053+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.019078+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.019078+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.019429+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.019429+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.019449+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.020065+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.020181+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.020940+00:00", "trade", 11.785, 1100.0]
["2026-09-16T18:01:06.022912+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.023614+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.023990+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.025769+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.031525+00:00", "trade", 11.78, 400.0]
["2026-09-16T18:01:06.032430+00:00", "trade", 11.785, 1200.0]
["2026-09-16T18:01:06.032470+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.032490+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.032495+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.032553+00:00", "trade", 11.785, 875.0]
["2026-09-16T18:01:06.032941+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.033512+00:00", "trade", 11.785, 1750.0]
["2026-09-16T18:01:06.034219+00:00", "trade", 11.785, 550.0]
["2026-09-16T18:01:06.043957+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.126393+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.128353+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.128578+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.128974+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.129546+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.131826+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.168563+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.273638+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.302016+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.305920+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.386476+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.386552+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.414508+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.414573+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.414588+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.414648+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.438325+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.438665+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.438841+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.438871+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.450804+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.508627+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.883493+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.887628+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.887698+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.888625+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.888901+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.894729+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.895110+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.895571+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.898428+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.898438+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.901726+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.909329+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:06.909349+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:06.909981+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:06.915719+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.023195+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.024017+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.027400+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.027410+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.085723+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.085743+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.118451+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.118471+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.118827+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.140143+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.140178+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.140198+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.140448+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.143471+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.206300+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.354412+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:07.354437+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:07.360687+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:07.360988+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:07.361083+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.362471+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.381331+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.386659+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.386659+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.420534+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.420559+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.420915+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.438351+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.438412+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.438417+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.438442+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.438487+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:07.438492+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:07.438747+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:07.438772+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.438843+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.440286+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.546404+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.828474+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:07.828489+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:01:07.828865+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.021833+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.021838+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.021841+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:08.021873+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.022184+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.022194+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.022470+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.022600+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.024144+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.024199+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.024480+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.024800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.031632+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.031687+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.101056+00:00", "trade", 11.775, 2100.0]
["2026-09-16T18:01:08.184274+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.185768+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.185779+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:01:08.185788+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.185803+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.185823+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.185838+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.185860+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:08.185869+00:00", "trade", 11.78, 1600.0]
["2026-09-16T18:01:08.185872+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:08.185938+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.186019+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.186019+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.186079+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.186084+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.186089+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.186134+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.186770+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.187758+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.189818+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.190113+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.190138+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.190970+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.192925+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.193075+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.193181+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.193191+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.196353+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.199761+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.200202+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.200688+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.207023+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.209469+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.209835+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.214336+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.214662+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.214712+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.280799+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.283816+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.284067+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.284863+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.285916+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.288497+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.288677+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.288788+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.288833+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.392224+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.392409+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.392655+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.392960+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.402578+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.402583+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.482313+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.497519+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.573526+00:00", "trade", 11.78, 400.0]
["2026-09-16T18:01:08.573745+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.573750+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.573767+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:08.573820+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.573825+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.573827+00:00", "trade", 11.78, 300.0]
["2026-09-16T18:01:08.573830+00:00", "trade", 11.78, 500.0]
["2026-09-16T18:01:08.573850+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.574111+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.574366+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.574412+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.575529+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.576035+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.577499+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.577760+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.577905+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.578842+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580840+00:00", "trade", 11.78, 500.0]
["2026-09-16T18:01:08.580842+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580843+00:00", "trade", 11.78, 400.0]
["2026-09-16T18:01:08.580849+00:00", "trade", 11.78, 400.0]
["2026-09-16T18:01:08.580852+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:08.580887+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580892+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580927+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580930+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:08.580932+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580933+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:08.580936+00:00", "trade", 11.78, 500.0]
["2026-09-16T18:01:08.580937+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580942+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580957+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580957+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580957+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580962+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580962+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580962+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:08.580967+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.580972+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.580982+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.580987+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.580997+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.581007+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.581052+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:08.581102+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:01:08.581108+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.581413+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.581419+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.581419+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.581419+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.581419+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.581423+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.581443+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.582842+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.582922+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.585222+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.585949+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.586982+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.588054+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.847842+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.899409+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.903399+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.903614+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.903669+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.904005+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.904075+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.904115+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.904165+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.904591+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.906696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.906787+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.906892+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.906922+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.907208+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.909187+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.909398+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.909588+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.909744+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.909774+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.909849+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.910696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.944301+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.944331+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.944341+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.944396+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.944436+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:08.959046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.133495+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.133761+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.140337+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.140898+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.268642+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.268872+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.269444+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.287291+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.312686+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.312706+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.312757+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.313034+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.313157+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.313408+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.313704+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.313819+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.318219+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.370003+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.370955+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.620804+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.686229+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.845443+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.852379+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.855271+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:01:09.855272+00:00", "trade", 11.78, 400.0]
["2026-09-16T18:01:09.855276+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:01:09.855286+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:09.855316+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:01:09.855321+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855323+00:00", "trade", 11.78, 15.0]
["2026-09-16T18:01:09.855336+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855346+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855351+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855351+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855657+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855697+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855756+00:00", "trade", 11.78, 85.0]
["2026-09-16T18:01:09.855767+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855862+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855867+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855877+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855877+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855882+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855882+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855882+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855888+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.855937+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856087+00:00", "trade", 11.77, 30.0]
["2026-09-16T18:01:09.856339+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856339+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856343+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856343+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856368+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856374+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856379+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856714+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.856935+00:00", "trade", 11.77, 5.0]
["2026-09-16T18:01:09.860869+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.861140+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.861882+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.862219+00:00", "trade", 11.7932, 50.0]
["2026-09-16T18:01:09.862824+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.865159+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.865170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.868222+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.868628+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.871540+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.872938+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.873484+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.880511+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.880556+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.880561+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.885613+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.885663+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.897496+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.917489+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.922410+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.922841+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.922892+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.922977+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.973086+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.973171+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.980920+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.981341+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.981351+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:09.981421+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:10.051372+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:10.283479+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:10.290560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:10.296053+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:10.302634+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:10.311380+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:10.315054+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:01:10.488289+00:00", "trade", 11.77, 10.0]
["2026-09-16T18:01:10.488328+00:00", "trade", 11.77, 5.0]
["2026-09-16T18:01:10.488328+00:00", "trade", 11.77, 25.0]
["2026-09-16T18:01:10.488341+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:01:10.488381+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:01:10.488381+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:01:10.488397+00:00", "trade", 11.77, 25.0]
["2026-09-16T18:01:10.488411+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:01:10.488431+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:01:10.488446+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:01:10.488451+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:01:10.488629+00:00", "trade", 11.77, 28.0]
["2026-09-16T18:01:10.488631+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:01:10.488647+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:01:10.488647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.488747+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.488797+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.488812+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.488847+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.488987+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:01:10.489082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489087+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489087+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489092+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489092+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489127+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489278+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:01:10.489281+00:00", "trade", 11.76, 1000.0]
["2026-09-16T18:01:10.489293+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.489329+00:00", "trade", 11.76, 13.0]
["2026-09-16T18:01:10.489343+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.489353+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.489359+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:01:10.489363+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.489378+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.489383+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.489389+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489401+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:01:10.489404+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:10.489404+00:00", "trade", 11.76, 128.0]
["2026-09-16T18:01:10.489408+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489560+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:01:10.489603+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:01:10.489636+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:01:10.489741+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:01:10.489747+00:00", "trade", 11.76, 700.0]
["2026-09-16T18:01:10.489747+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:01:10.489769+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489774+00:00", "trade", 11.76, 487.0]
["2026-09-16T18:01:10.489774+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:10.489774+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489789+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489799+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489799+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489804+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489809+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489814+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489824+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489824+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489829+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489854+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489864+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489868+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489873+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489873+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489874+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489877+00:00", "trade", 11.76, 1550.0]
["2026-09-16T18:01:10.489879+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489879+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489914+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489980+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489980+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489983+00:00", "trade", 11.76, 50.0]
["2026-09-16T18:01:10.489983+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489985+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489985+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489988+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489988+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489990+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489990+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489990+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.489992+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489992+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.489997+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.490050+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490065+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490216+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.490219+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.490219+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:10.490225+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.490225+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.490255+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490260+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490260+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490266+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490266+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490266+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490270+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490275+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490360+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:01:10.490441+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490446+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490446+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490451+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490451+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490631+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490691+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490927+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.490962+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.491107+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.491122+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.491318+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.491423+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.492315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.492992+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.493250+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:01:10.493260+00:00", "trade", 11.76, 35.0]
["2026-09-16T18:01:10.493268+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.493503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.493518+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.493738+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.494004+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.494064+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.495247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.495272+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.495282+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.495733+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.495734+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:10.495914+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496129+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496134+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496139+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496183+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.496185+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496188+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:10.496189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496195+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.496199+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496215+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496215+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496215+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496219+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496219+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496224+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496224+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496240+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496294+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496385+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496435+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496450+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496620+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.496761+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.497297+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.497302+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.498149+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.498470+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.498540+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.498881+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.500179+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.508569+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.511922+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.515510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.515931+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.516277+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.516693+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.523974+00:00", "trade", 11.76, 89.0]
["2026-09-16T18:01:10.527378+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.528446+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.531895+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:01:10.544108+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.561140+00:00", "trade", 11.76, 89.0]
["2026-09-16T18:01:10.566401+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.567719+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.575854+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644441+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:10.644502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644512+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644512+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644532+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644534+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:01:10.644540+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644587+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644592+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644602+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644627+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644637+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644642+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:10.644642+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644667+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644675+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644688+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644691+00:00", "trade", 11.76, 50.0]
["2026-09-16T18:01:10.644691+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644696+00:00", "trade", 11.76, 274.0]
["2026-09-16T18:01:10.644696+00:00", "trade", 11.76, 294.0]
["2026-09-16T18:01:10.644700+00:00", "trade", 11.76, 1500.0]
["2026-09-16T18:01:10.644700+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:01:10.644703+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644703+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644706+00:00", "trade", 11.76, 800.0]
["2026-09-16T18:01:10.644706+00:00", "trade", 11.76, 287.0]
["2026-09-16T18:01:10.644708+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644709+00:00", "trade", 11.76, 600.0]
["2026-09-16T18:01:10.644709+00:00", "trade", 11.76, 213.0]
["2026-09-16T18:01:10.644724+00:00", "trade", 11.76, 83.0]
["2026-09-16T18:01:10.644727+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644730+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:10.644730+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:10.644732+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644747+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644786+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644788+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644802+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:01:10.644832+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.644838+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644842+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644853+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644858+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644858+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644893+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644903+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644903+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644907+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644908+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644913+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644913+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644916+00:00", "trade", 11.76, 2400.0]
["2026-09-16T18:01:10.644918+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644918+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644918+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644923+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:01:10.644923+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644923+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644923+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644928+00:00", "trade", 11.76, 1400.0]
["2026-09-16T18:01:10.644933+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644935+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644935+00:00", "trade", 11.76, 484.0]
["2026-09-16T18:01:10.644935+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644941+00:00", "trade", 11.76, 186.0]
["2026-09-16T18:01:10.644941+00:00", "trade", 11.76, 230.0]
["2026-09-16T18:01:10.644941+00:00", "trade", 11.76, 287.0]
["2026-09-16T18:01:10.644946+00:00", "trade", 11.76, 259.0]
["2026-09-16T18:01:10.644946+00:00", "trade", 11.76, 1700.0]
["2026-09-16T18:01:10.644949+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:10.644949+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644955+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:01:10.644955+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:01:10.644958+00:00", "trade", 11.76, 255.0]
["2026-09-16T18:01:10.644958+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644958+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644958+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644963+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644963+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644968+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644973+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:10.644976+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.644978+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.644998+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645013+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645023+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645024+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:10.645028+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645030+00:00", "trade", 11.76, 900.0]
["2026-09-16T18:01:10.645033+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645037+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:10.645037+00:00", "trade", 11.76, 282.0]
["2026-09-16T18:01:10.645048+00:00", "trade", 11.76, 568.0]
["2026-09-16T18:01:10.645048+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645068+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645072+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.645072+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.645075+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:10.645084+00:00", "trade", 11.76, 284.0]
["2026-09-16T18:01:10.645084+00:00", "trade", 11.76, 251.0]
["2026-09-16T18:01:10.645088+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.645088+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645090+00:00", "trade", 11.76, 132.0]
["2026-09-16T18:01:10.645090+00:00", "trade", 11.76, 132.0]
["2026-09-16T18:01:10.645098+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645099+00:00", "trade", 11.76, 636.0]
["2026-09-16T18:01:10.645138+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645168+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645273+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645279+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:10.645354+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645384+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645404+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645414+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645433+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.645459+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645529+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645529+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645596+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.645599+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.645689+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.646323+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:01:10.646323+00:00", "trade", 11.76, 1200.0]
["2026-09-16T18:01:10.646329+00:00", "trade", 11.76, 66.0]
["2026-09-16T18:01:10.646329+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:10.646332+00:00", "trade", 11.76, 296.0]
["2026-09-16T18:01:10.646332+00:00", "trade", 11.76, 137.0]
["2026-09-16T18:01:10.646335+00:00", "trade", 11.76, 170.0]
["2026-09-16T18:01:10.646843+00:00", "trade", 11.76, 1031.0]
["2026-09-16T18:01:10.646852+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.646877+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.646883+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.647248+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.648347+00:00", "trade", 11.76, 86.0]
["2026-09-16T18:01:10.648347+00:00", "trade", 11.76, 671.0]
["2026-09-16T18:01:10.648350+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:10.648350+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:01:10.648361+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.648365+00:00", "trade", 11.76, 142.0]
["2026-09-16T18:01:10.744254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.744314+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:10.838547+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:01:10.838979+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:01:10.839451+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:01:10.985559+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:01:10.985923+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:11.012451+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:01:11.012517+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.012519+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:01:11.012525+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:11.012693+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:01:11.012852+00:00", "trade", 11.76, 125.0]
["2026-09-16T18:01:11.012858+00:00", "trade", 11.76, 132.0]
["2026-09-16T18:01:11.012861+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:01:11.012882+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.012932+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.012942+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.012962+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.012973+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.012973+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.012976+00:00", "trade", 11.76, 230.0]
["2026-09-16T18:01:11.012976+00:00", "trade", 11.76, 255.0]
["2026-09-16T18:01:11.012976+00:00", "trade", 11.76, 259.0]
["2026-09-16T18:01:11.012976+00:00", "trade", 11.76, 50.0]
["2026-09-16T18:01:11.012976+00:00", "trade", 11.76, 287.0]
["2026-09-16T18:01:11.012976+00:00", "trade", 11.76, 251.0]
["2026-09-16T18:01:11.013018+00:00", "trade", 11.76, 284.0]
["2026-09-16T18:01:11.013018+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:01:11.013018+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013021+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:01:11.013023+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013024+00:00", "trade", 11.76, 274.0]
["2026-09-16T18:01:11.013028+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013048+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013063+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013168+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013173+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013188+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013213+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013268+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:01:11.013278+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.013279+00:00", "trade", 11.76, 152.0]
["2026-09-16T18:01:11.013282+00:00", "trade", 11.76, 3.0]
["2026-09-16T18:01:11.013282+00:00", "trade", 11.76, 76.0]
["2026-09-16T18:01:11.013308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.013434+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.013454+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.013459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.013459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.013459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.013509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.017142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.017218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.017223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.017408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.017448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.018075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.020215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.021688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.021690+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:01:11.022064+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.025066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.028815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029407+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029833+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029838+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029908+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029968+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.029973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030008+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030018+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030028+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030078+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030083+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030093+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.030113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033586+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033642+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033707+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033832+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.033997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.034103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.036483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.036689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.036744+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.036950+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.037872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.040774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.096596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.096636+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.254141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.269763+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.269828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.269893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.269933+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.269998+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.276905+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.278148+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.287049+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.302305+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.302370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.324146+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:01:11.324493+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.324533+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.324588+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.324934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.325490+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.325651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.328021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.328347+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.328487+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.328532+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.328538+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.344205+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.344295+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.345945+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:01:11.346951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.346961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.347518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.348325+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.348986+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.349162+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.355426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.355838+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.365415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.441727+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.441812+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.442619+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.442940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.449460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.460351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.462401+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.469483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.475672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.479581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.480219+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.480644+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.480835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.481185+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.481356+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.481611+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.483315+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.484503+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.485676+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.492232+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.492658+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.508174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.508215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.514635+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.534307+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.542191+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:01:11.556013+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.573154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.591803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.592440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.592756+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.594089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.597387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.597717+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.597943+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.601206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.601461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.602544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.603065+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.603651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.607576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.612452+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.614497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.615419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.621714+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.622105+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.629703+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.631042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.655981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.725777+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.836254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.843529+00:00", "trade", 11.7576, 1.0]
["2026-09-16T18:01:11.854498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.862146+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.862446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.866030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.972097+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.972117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.972393+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.972488+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:11.972769+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.014413+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.066712+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.090614+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.263230+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.276215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.336288+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.336318+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.346447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.443112+00:00", "trade", 11.76, 1020.0]
["2026-09-16T18:01:12.443858+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.443888+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.443899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.443909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.444661+00:00", "trade", 11.76, 2380.0]
["2026-09-16T18:01:12.476230+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.476290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.476371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.476406+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.476516+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.476646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.476646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.476661+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.476696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.493667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.493817+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.494118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.497080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.665931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.665971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.742082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.777947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.808275+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.844601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.977241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.979802+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.987177+00:00", "trade", 11.7578, 1900.0]
["2026-09-16T18:01:12.995800+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:12.995855+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:13.103837+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:13.103892+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:13.104098+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:13.104418+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:13.110438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:13.372895+00:00", "trade", 11.76, 45.0]
["2026-09-16T18:01:13.521795+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.129330+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.131951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.132011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.132061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.132587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.132863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.135389+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.138827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.140532+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.203427+00:00", "trade", 11.755, 31.0]
["2026-09-16T18:01:14.204223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.227122+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.251620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.251626+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.264285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.328458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.329049+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.329119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.329996+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.330407+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.330448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.675392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.677713+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.764975+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.813430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.877107+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.935265+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:14.948512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.081277+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.081279+00:00", "trade", 11.75, 1800.0]
["2026-09-16T18:01:15.081282+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:01:15.081724+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.081727+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:01:15.081731+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:01:15.081731+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.081733+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.081736+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:01:15.081738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.081758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.081803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.081803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.081839+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.081843+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.081848+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.081878+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.081878+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.081884+00:00", "trade", 11.75, 1600.0]
["2026-09-16T18:01:15.081884+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.081923+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:01:15.081929+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.081944+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082030+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082034+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082225+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082225+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082229+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082229+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082234+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082234+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082234+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082239+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082244+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082264+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.082265+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.082292+00:00", "trade", 11.75, 900.0]
["2026-09-16T18:01:15.082294+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.082425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.082440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.082440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.083134+00:00", "trade", 11.759, 50.0]
["2026-09-16T18:01:15.084815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.086931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.088797+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:15.088945+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.088985+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.088995+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.089191+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.089266+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.089466+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.089707+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.090028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.090168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.090278+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.092148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.092343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.099265+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.104297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.126915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.126918+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:01:15.126921+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.126921+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.126925+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.126946+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.126946+00:00", "trade", 11.75, 4.0]
["2026-09-16T18:01:15.126950+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.126955+00:00", "trade", 11.75, 26.0]
["2026-09-16T18:01:15.126955+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.126955+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:01:15.126961+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:01:15.126961+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.126964+00:00", "trade", 11.75, 110.0]
["2026-09-16T18:01:15.126964+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:01:15.126966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.126967+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.126971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.126976+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.126981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.126981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127003+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:01:15.127003+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:01:15.127006+00:00", "trade", 11.75, 150.0]
["2026-09-16T18:01:15.127006+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127009+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.127016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127071+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127076+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127105+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.127108+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.127108+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.127136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127156+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.127162+00:00", "trade", 11.75, 1500.0]
["2026-09-16T18:01:15.127178+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.127178+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:01:15.127182+00:00", "trade", 11.75, 192.0]
["2026-09-16T18:01:15.127187+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:01:15.127187+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:01:15.127192+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.127192+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:01:15.127201+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.127231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127242+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.127251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127372+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.127601+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.128128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.129436+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.129567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.131105+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.131446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.131762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.132148+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.134063+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.137790+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:01:15.137792+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:01:15.137795+00:00", "trade", 11.75, 128.0]
["2026-09-16T18:01:15.137799+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:01:15.137799+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.137872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.137890+00:00", "trade", 11.75, 257.0]
["2026-09-16T18:01:15.137890+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.137895+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:01:15.137895+00:00", "trade", 11.75, 27.0]
["2026-09-16T18:01:15.137898+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:01:15.137898+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:01:15.137901+00:00", "trade", 11.75, 284.0]
["2026-09-16T18:01:15.137901+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.137902+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.137904+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:01:15.137904+00:00", "trade", 11.75, 48.0]
["2026-09-16T18:01:15.137907+00:00", "trade", 11.75, 4.0]
["2026-09-16T18:01:15.137907+00:00", "trade", 11.75, 92.0]
["2026-09-16T18:01:15.137910+00:00", "trade", 11.75, 110.0]
["2026-09-16T18:01:15.138127+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.138593+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.138603+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.138648+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.138658+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.138724+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.138728+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.138914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.139074+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.139245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.141390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.227885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.227996+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.267901+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.303946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.304212+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.304352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.304442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.414047+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.414053+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.414083+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:01:15.414083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.414086+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.414086+00:00", "trade", 11.75, 150.0]
["2026-09-16T18:01:15.414089+00:00", "trade", 11.75, 149.0]
["2026-09-16T18:01:15.414218+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:01:15.414222+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.414225+00:00", "trade", 11.75, 23.0]
["2026-09-16T18:01:15.414225+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:01:15.414227+00:00", "trade", 11.75, 4.0]
["2026-09-16T18:01:15.414227+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.414236+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.414263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.414294+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.414299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:15.414329+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414349+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414357+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:01:15.414359+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414359+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414369+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414387+00:00", "trade", 11.75, 586.0]
["2026-09-16T18:01:15.414389+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414390+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.414399+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414404+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414426+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:15.414459+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414494+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414524+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414569+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414720+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414750+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414765+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414775+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414793+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:15.414820+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:15.414820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.414890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.414970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.415020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.415030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.415030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.415106+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.415136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.415161+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.415411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.418719+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.418899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.421421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.421446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.421666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.422774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.439213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.444245+00:00", "trade", 11.8813, 100.0]
["2026-09-16T18:01:15.460433+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.468573+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.468703+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.469234+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.469425+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.469631+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.470101+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.529197+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.529497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.529512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.530154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.567302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.568791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.629490+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.671826+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.701596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.837760+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.837785+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.838617+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.840908+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.941401+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.942835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.946524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.947496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.957289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:15.960732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.047363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.086060+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.089348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.158277+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.261733+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.263231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.263778+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.263848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.264158+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.267321+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.267421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.267436+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.267702+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.268193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.268193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.268293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.269341+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.270904+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.270914+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.270975+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.272679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.272809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.273295+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.274764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:16.274874+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:16.274884+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.275014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.275129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.276523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.278372+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.278382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.278397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.278818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.279154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.279535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.279796+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.280773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.280883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282905+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:16.282913+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282953+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282953+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.282958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.283149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.283179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.288576+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.288958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.289063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.289203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.289699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.302084+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.311917+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.312949+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.312980+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.316242+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.378771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.379397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.382825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.392829+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.698160+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.698546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.698606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.698887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.698947+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.710690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.710730+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.732181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.732241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736115+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736135+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736667+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.736787+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.738005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.740130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.765886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.935238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.935243+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:16.962383+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:17.052437+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:01:17.052457+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.052482+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.052512+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.052748+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.052898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.052983+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.053119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.053705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.056738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.065558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.076990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.077371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.087245+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.091766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.126824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.167536+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.173500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.173585+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.173635+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.174387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.179790+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.179890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.180065+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.181008+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.183188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.352565+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.352801+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.362599+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.363206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.375350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.375395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.501143+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.559813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.571095+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.571275+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.571355+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.571390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:17.571761+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:17.571771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:17.571937+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:01:17.571957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:17.572017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:17.575791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:17.579259+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:17.595531+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:01:17.595533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:17.595583+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.595593+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.595643+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.595939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.596099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.596134+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.596215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.596290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.596365+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.596410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.596470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.597252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.597297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.597367+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.597899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.599302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.601332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.613175+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.613220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.652629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.654598+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.654714+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.654804+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.655170+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.655175+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.655551+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.655967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.655992+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.655992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.656588+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.656588+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.656598+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:17.656663+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.666737+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.667133+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.667288+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.669078+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.680580+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.785404+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.795919+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.928394+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:17.931827+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.016865+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.060523+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.157318+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:18.157328+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:18.158586+00:00", "trade", 11.75, 124.0]
["2026-09-16T18:01:18.158586+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:01:18.159078+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.179231+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.249202+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.249723+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.256755+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.256765+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:01:18.278371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.278394+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:01:18.278394+00:00", "trade", 11.75, 3.0]
["2026-09-16T18:01:18.278396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.278400+00:00", "trade", 11.75, 16.0]
["2026-09-16T18:01:18.278436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.278522+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.278672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.278687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.278806+00:00", "trade", 11.75, 4.0]
["2026-09-16T18:01:18.279068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.282761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.283463+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.283508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.283548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.283594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.284005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.284050+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.284230+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.284370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.284581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.286586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.289407+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.291067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.291598+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.312292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.399143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.517915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.518537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.522100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.527854+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.529187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.571954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.593791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.624674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.636322+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.663581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.682121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.706784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.741041+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.759194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.766599+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:01:18.766601+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:18.766604+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:01:18.766651+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.766653+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:01:18.766653+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:01:18.766744+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:01:18.766744+00:00", "trade", 11.74, 4.0]
["2026-09-16T18:01:18.766749+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:18.766752+00:00", "trade", 11.74, 112.0]
["2026-09-16T18:01:18.766797+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.766862+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.766867+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.766887+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:01:18.766911+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:18.766912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.766917+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.766922+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.766977+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.766987+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767007+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.767007+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.767012+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767027+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.767038+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.767042+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767098+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767163+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767168+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767168+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767203+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767263+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767298+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.767308+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767403+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767569+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767724+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.767724+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.768406+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.768476+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.768616+00:00", "trade", 11.74, 88.0]
["2026-09-16T18:01:18.768781+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:01:18.771401+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:18.771410+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:01:18.771410+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:01:18.771413+00:00", "trade", 11.74, 201.0]
["2026-09-16T18:01:18.771413+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:18.771413+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.771418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.771709+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.771714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.771717+00:00", "trade", 11.74, 128.0]
["2026-09-16T18:01:18.771719+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:18.771734+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:01:18.771744+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.771754+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.771789+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.771876+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:18.771889+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:18.771899+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.771904+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:01:18.771921+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:18.771940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.771964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.771984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.772044+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.772235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.774806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.775974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.777031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.777472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.778956+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.803048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.819562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.850761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.850771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.858620+00:00", "trade", 11.742, 511.0]
["2026-09-16T18:01:18.928416+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:18.934896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.204522+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.204642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.226083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.226229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.279475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.279550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.316859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.375844+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.375904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.375920+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.375930+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.379197+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.379819+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.380475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.384114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.462786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.466460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.466505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.466510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.467607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.467663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.467958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.641300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.642473+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.642924+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.664160+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.664335+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.666871+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.666976+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.671297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.672244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.672700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.675767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.676048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.884909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.884964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.885551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.885566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.885701+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.885952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.896091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.945608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.945679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.945854+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.947884+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.947974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.952470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.952776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.962860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.971154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.981003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.981309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.981569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:19.997041+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.005982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.005987+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.006012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.009260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.065664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.069478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.069528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.069568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.069703+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.075592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.087922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.114204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.451602+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:01:20.451602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:01:20.451606+00:00", "trade", 11.74, 201.0]
["2026-09-16T18:01:20.451606+00:00", "trade", 11.74, 188.0]
["2026-09-16T18:01:20.451611+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:20.451620+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:01:20.451792+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:20.451792+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:01:20.451812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.451813+00:00", "trade", 11.74, 128.0]
["2026-09-16T18:01:20.451819+00:00", "trade", 11.74, 71.0]
["2026-09-16T18:01:20.451852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.451970+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:01:20.452028+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.453912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.455796+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.455796+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.455807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.455807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.455942+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.455957+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.456242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.456272+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.456363+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.456368+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.458067+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.458312+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.471950+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.472857+00:00", "trade", 11.735, 70.0]
["2026-09-16T18:01:20.474345+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.475019+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.475515+00:00", "trade", 11.735, 550.0]
["2026-09-16T18:01:20.475999+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.476080+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.476393+00:00", "trade", 11.735, 325.0]
["2026-09-16T18:01:20.476411+00:00", "trade", 11.735, 550.0]
["2026-09-16T18:01:20.476459+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.476519+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.477292+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.477455+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.479301+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.482221+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.485108+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:01:20.507758+00:00", "trade", 11.735, 56.0]
["2026-09-16T18:01:20.520481+00:00", "trade", 11.735, 550.0]
["2026-09-16T18:01:20.751880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:20.904464+00:00", "trade", 11.7351, 3400.0]
["2026-09-16T18:01:21.401885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:21.404351+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:21.803053+00:00", "trade", 11.73, 484.0]
["2026-09-16T18:01:21.827552+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:21.828118+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:21.828178+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:21.828875+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:21.829150+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:21.854975+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:01:21.855185+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:01:21.855254+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:01:21.855558+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:21.855865+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:01:21.859212+00:00", "trade", 11.735, 183.0]
["2026-09-16T18:01:21.859407+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.004893+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.004908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.051494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.080688+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.086236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.086859+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.086903+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.087419+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.087885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.087915+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.089740+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.090772+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.102863+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:01:22.108955+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.108970+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.109081+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.109176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.109632+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.116714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.180721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.180826+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.180871+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.181473+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.181733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.191451+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.191953+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.221613+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.246262+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.246668+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.246823+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.261648+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.263543+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.281059+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.281150+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.281846+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.281931+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.282508+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.283104+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.286683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.287249+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.289404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.289469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.307171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.307668+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.307773+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.307793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.308309+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.314684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.320047+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.320187+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.320960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.321085+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.351930+00:00", "trade", 11.7351, 1900.0]
["2026-09-16T18:01:22.353040+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.353211+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.353211+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.378947+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.379168+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.379343+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.381338+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.445290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.483977+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.484182+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.511522+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.511622+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.512179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.512750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.526794+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.612267+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.612557+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.668706+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.668731+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.668991+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764293+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764303+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764398+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764664+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764929+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.764990+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.765260+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.769666+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.769951+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.770022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.770047+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.770097+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.770598+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.770703+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.783083+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.783153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.783428+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.783433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.783459+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.783679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.784020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.826330+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.826501+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.839006+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.839281+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.839346+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.903805+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.906787+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:22.921316+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.014794+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.015124+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.089290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.089711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.089757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.089787+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.090057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.090148+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.090333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.106707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.107133+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.114205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.114225+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.114931+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.116004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.119878+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.119913+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.188336+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.188486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.189248+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.206319+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.307349+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.327692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.328409+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.329055+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.331431+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.331601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.331647+00:00", "trade", 11.735, 88.0]
["2026-09-16T18:01:23.331817+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.334283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.335090+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.371962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.397187+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.399683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.400585+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.419009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.423234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.521277+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.521688+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:23.521698+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:01:23.521708+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:01:23.521778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.521779+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:01:23.521795+00:00", "trade", 11.73, 12.0]
["2026-09-16T18:01:23.521800+00:00", "trade", 11.73, 12.0]
["2026-09-16T18:01:23.521808+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.521808+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.521808+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.521828+00:00", "trade", 11.73, 12.0]
["2026-09-16T18:01:23.521834+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:01:23.521839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.521849+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.521849+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.521853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.521897+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:01:23.522134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.522320+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.522360+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.522390+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.522460+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.524274+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.524640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.524711+00:00", "trade", 11.725, 8.0]
["2026-09-16T18:01:23.525277+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.526805+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.528855+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.529041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.529296+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.529306+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.542022+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.543154+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.555508+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:01:23.557261+00:00", "trade", 11.725, 875.0]
["2026-09-16T18:01:23.558043+00:00", "trade", 11.725, 875.0]
["2026-09-16T18:01:23.570877+00:00", "trade", 11.725, 875.0]
["2026-09-16T18:01:23.570946+00:00", "trade", 11.725, 875.0]
["2026-09-16T18:01:23.571848+00:00", "trade", 11.725, 550.0]
["2026-09-16T18:01:23.582046+00:00", "trade", 11.725, 480.0]
["2026-09-16T18:01:23.630998+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.631073+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.662272+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.735991+00:00", "trade", 11.725, 400.0]
["2026-09-16T18:01:23.736619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.736975+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.793855+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.803608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.803618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.803653+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.803663+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.803689+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.804029+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.804180+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.804360+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.806891+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.806966+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.832667+00:00", "trade", 11.725, 2300.0]
["2026-09-16T18:01:23.832667+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.832670+00:00", "trade", 11.72, 122.0]
["2026-09-16T18:01:23.832674+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:01:23.832674+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:01:23.832677+00:00", "trade", 11.72, 30.0]
["2026-09-16T18:01:23.832679+00:00", "trade", 11.72, 763.0]
["2026-09-16T18:01:23.832679+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:01:23.832733+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.832734+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:01:23.832736+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:01:23.832738+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.832763+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.832773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.832828+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.832878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.832968+00:00", "trade", 11.725, 285.0]
["2026-09-16T18:01:23.833013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833033+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833061+00:00", "trade", 11.72, 227.0]
["2026-09-16T18:01:23.833144+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833149+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833189+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833204+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833204+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833224+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833229+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833229+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833234+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:01:23.833239+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833242+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:01:23.833242+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:01:23.833244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833248+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:01:23.833248+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:01:23.833249+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833269+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833550+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833576+00:00", "trade", 11.725, 1069.0]
["2026-09-16T18:01:23.833582+00:00", "trade", 11.72, 87.0]
["2026-09-16T18:01:23.833600+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833600+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833678+00:00", "trade", 11.72, 86.0]
["2026-09-16T18:01:23.833729+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:01:23.833780+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833855+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833879+00:00", "trade", 11.725, 300.0]
["2026-09-16T18:01:23.833895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.833951+00:00", "trade", 11.7386, 50.0]
["2026-09-16T18:01:23.833971+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.834121+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.834126+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:01:23.834156+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.835946+00:00", "trade", 11.725, 87.0]
["2026-09-16T18:01:23.836993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.837018+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.837033+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.837043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.838316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.840296+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.840326+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.842731+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.842857+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.874557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.933226+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.975462+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.975582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:23.975953+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.045188+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.055923+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.055979+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.059727+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.061371+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.069511+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.086882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.246456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.263702+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.267401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.279104+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.298299+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.303176+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.303296+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.304339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.304860+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.346013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.400312+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.407303+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.417653+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.478402+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.478863+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.478888+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.531163+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.531303+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.542685+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.621372+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.631717+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.642031+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.642738+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.643284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.643294+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.643314+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:01:24.643465+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.643580+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:24.643610+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:01:24.643650+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.643651+00:00", "trade", 11.73, 600.0]
["2026-09-16T18:01:24.643665+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.643715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.643981+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.644372+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.644893+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.645765+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.647219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.647299+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.647614+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.647635+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.652601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.655351+00:00", "trade", 11.725, 300.0]
["2026-09-16T18:01:24.746725+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.746740+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.746755+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.746761+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.746775+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.749597+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.751326+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.751817+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.753436+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.753481+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.753852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.753897+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.754128+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.754178+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.754393+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.755506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.755892+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.763405+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.775443+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.837661+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.837766+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.839496+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.840177+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.849745+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.873186+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.882558+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.884462+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.885480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.895138+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.934727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.959516+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:24.959771+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:25.046247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:25.191017+00:00", "trade", 11.73, 500.0]
["2026-09-16T18:01:25.191020+00:00", "trade", 11.73, 562.0]
["2026-09-16T18:01:25.191021+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:25.191071+00:00", "trade", 11.73, 663.0]
["2026-09-16T18:01:25.191071+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:01:25.191071+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:01:25.191131+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.191733+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.198384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.198393+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.205300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.205305+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.205596+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.209765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.270079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.283611+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.283661+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.284353+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.284473+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.284794+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.285120+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.294843+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.325385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.328813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.357166+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.357176+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.461238+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.504872+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.504992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.528247+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.529676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.568724+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.650839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.728629+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.737109+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.828907+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.829503+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.838936+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:25.843640+00:00", "trade", 11.72, 700.0]
["2026-09-16T18:01:25.843642+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:25.843643+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:01:25.843717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.843745+00:00", "trade", 11.71, 108.0]
["2026-09-16T18:01:25.843748+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:01:25.843751+00:00", "trade", 11.71, 92.0]
["2026-09-16T18:01:25.843754+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:01:25.843908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.844319+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.844354+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.844424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.844524+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.844730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.844780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.845381+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.849035+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.849872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.863078+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.874782+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:25.874992+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.875382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.875563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.875573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.875593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.875884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.879166+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.880595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.885454+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:01:25.886439+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.886800+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.889515+00:00", "trade", 11.715, 858.0]
["2026-09-16T18:01:25.910381+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.914661+00:00", "trade", 11.715, 153.0]
["2026-09-16T18:01:25.914661+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:25.914666+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:25.914930+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:25.914977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.916509+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:25.923062+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:01:25.926950+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.938442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.938929+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.943500+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:25.949018+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.000124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.002029+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.002309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.002660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.029814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.037322+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.037743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.046424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.073729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.073729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.073739+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.073754+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.092929+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.093015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.093050+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.101951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.132564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.147639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.148066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.150917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.210384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.219931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.284831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.539651+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.557764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.557844+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.558185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.613467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.620378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.620719+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:26.621696+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:26.622222+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:26.625084+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:26.625094+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:26.625160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:26.639644+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:26.639769+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:26.639884+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:26.639975+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:26.639990+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:26.640010+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:26.640426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.640446+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.640586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.640626+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.640691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.640716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.641122+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.641167+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.641208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.641689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.641924+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.642410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.642731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.643197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.643363+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.653149+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:01:26.654469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.673935+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.690876+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.691442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.707094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.707605+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.713715+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.720125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.731171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.735903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.794512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.882661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.882677+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.888831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.912918+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.912944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:26.932069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.349770+00:00", "trade", 11.72, 94.0]
["2026-09-16T18:01:27.349772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.350083+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.350203+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.350213+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.350474+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.350824+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.391085+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.413448+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.450917+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.450942+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.450993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.450993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.451023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.461693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.461753+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.461789+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:01:27.462560+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.462715+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.484267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.484272+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.484332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.484347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.484492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.484557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.484597+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.484918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.493834+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:01:27.494035+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:27.556644+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.556795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.567858+00:00", "trade", 11.715, 2000.0]
["2026-09-16T18:01:27.567961+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.567966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.568036+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.568260+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:01:27.568275+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:01:27.568278+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:01:27.568281+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:01:27.568329+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:01:27.568367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.568525+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:01:27.568592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.568893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.569069+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:01:27.569105+00:00", "trade", 11.715, 550.0]
["2026-09-16T18:01:27.569189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.627432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.691855+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.691855+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.805435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.810672+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.815780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.940010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.940010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:27.940019+00:00", "trade", 11.715, 197.0]
["2026-09-16T18:01:27.940034+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:27.940046+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:27.940277+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:27.940482+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:27.940593+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:27.941946+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:27.945997+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:28.079020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.082088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.082298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.082869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.240865+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.240905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.410734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.411546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.411706+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.412027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.419797+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:01:28.420507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.420793+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.421188+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.421619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.493505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.494613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.523046+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.528323+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.595252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.595367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.686755+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:28.686915+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:28.687161+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:28.695109+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:28.697549+00:00", "trade", 11.71, 3.0]
["2026-09-16T18:01:28.702758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:28.706702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:28.706983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:28.707008+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:28.709704+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:28.710280+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:28.725913+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:28.726158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.726173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.726649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.726674+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.727116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.727677+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.728188+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.728649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.729150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.729206+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.729632+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.729692+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.732569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.855731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.871408+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:28.878455+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:28.895060+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.017862+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.042295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.042658+00:00", "trade", 11.71, 8.0]
["2026-09-16T18:01:29.043087+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.043132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.043262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.043292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.043322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.043503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.043603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.045126+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.045182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.045182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.048023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.048219+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:29.048394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.048429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.063315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.063375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.063746+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.063771+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.064071+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:29.064222+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.064223+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:01:29.064492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.064532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.064603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.064648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.064713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.064828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.070276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.101611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.101636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:29.103069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.123187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.123237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.123648+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.123969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.157939+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.158897+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.159979+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.160621+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.160626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.160626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.282491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.282506+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.332128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.332143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.374341+00:00", "trade", 11.705, 494.0]
["2026-09-16T18:01:29.374750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.374775+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.374790+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:29.375131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.396983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.468702+00:00", "trade", 11.705, 400.0]
["2026-09-16T18:01:29.468788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.469863+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:29.511936+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.511939+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:01:29.511945+00:00", "trade", 11.7, 812.0]
["2026-09-16T18:01:29.511949+00:00", "trade", 11.7, 120.0]
["2026-09-16T18:01:29.511949+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:01:29.511954+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:01:29.511954+00:00", "trade", 11.7, 158.0]
["2026-09-16T18:01:29.512021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512203+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:01:29.512212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512216+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512218+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:29.512232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512238+00:00", "trade", 11.7, 202.0]
["2026-09-16T18:01:29.512238+00:00", "trade", 11.7, 700.0]
["2026-09-16T18:01:29.512243+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:29.512243+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:01:29.512245+00:00", "trade", 11.7, 848.0]
["2026-09-16T18:01:29.512245+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:29.512257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512273+00:00", "trade", 11.705, 69.0]
["2026-09-16T18:01:29.512277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512504+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.512556+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.512558+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:29.512612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512820+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:29.512853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.512933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.513364+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.516416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.519800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.643950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.644215+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:29.644215+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:29.644230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.644235+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.646932+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:29.646977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.647027+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.647062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.647112+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:29.647116+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.647142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.647152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.647172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.647222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.651162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.651247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.661521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.833505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.879865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.956643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.956693+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.956778+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.956839+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.956888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.956989+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.957139+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.957154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957254+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.957344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957369+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957706+00:00", "trade", 11.7, 69.0]
["2026-09-16T18:01:29.957725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.957796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.959023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.960216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962136+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:29.962166+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962169+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962178+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962193+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:29.962196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.962206+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962276+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962551+00:00", "trade", 11.699, 30.0]
["2026-09-16T18:01:29.962622+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962627+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.962743+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.962772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:29.962846+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962852+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962852+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:29.962855+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962855+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962860+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.962860+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:29.962868+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962878+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962883+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962897+00:00", "trade", 11.695, 300.0]
["2026-09-16T18:01:29.962898+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962924+00:00", "trade", 11.7, 199.0]
["2026-09-16T18:01:29.962924+00:00", "trade", 11.7, 267.0]
["2026-09-16T18:01:29.962927+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:01:29.962933+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:29.962933+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:29.962933+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.962936+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:29.962939+00:00", "trade", 11.7, 199.0]
["2026-09-16T18:01:29.962939+00:00", "trade", 11.7, 269.0]
["2026-09-16T18:01:29.962945+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:01:29.962969+00:00", "trade", 11.7, 265.0]
["2026-09-16T18:01:29.962979+00:00", "trade", 11.7, 271.0]
["2026-09-16T18:01:29.962981+00:00", "trade", 11.7, 64.0]
["2026-09-16T18:01:29.962984+00:00", "trade", 11.7, 267.0]
["2026-09-16T18:01:29.962987+00:00", "trade", 11.7, 38.0]
["2026-09-16T18:01:29.962987+00:00", "trade", 11.7, 26.0]
["2026-09-16T18:01:29.963053+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:01:29.963103+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.963125+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:29.963168+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:29.963179+00:00", "trade", 11.7, 16.0]
["2026-09-16T18:01:29.963223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.963227+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:29.963399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.963439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.963599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.963599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.964416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.965213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.966337+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:01:29.966627+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.966942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.966972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.967022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.967058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.969909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.970225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.970340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.972511+00:00", "trade", 11.695, 20.0]
["2026-09-16T18:01:29.972513+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:01:29.972517+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:01:29.972517+00:00", "trade", 11.695, 186.0]
["2026-09-16T18:01:29.973327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:29.983692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.007910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.098009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.098254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101514+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:01:30.101517+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:30.101517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101532+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:30.101535+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:01:30.101537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101539+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:30.101541+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:30.101546+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:30.101550+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:30.101550+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:01:30.101554+00:00", "trade", 11.7, 38.0]
["2026-09-16T18:01:30.101554+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:30.101559+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:01:30.101562+00:00", "trade", 11.7, 360.0]
["2026-09-16T18:01:30.101562+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:30.101565+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:30.101565+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:01:30.101568+00:00", "trade", 11.7, 462.0]
["2026-09-16T18:01:30.101568+00:00", "trade", 11.7, 108.0]
["2026-09-16T18:01:30.101572+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:30.101573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101574+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:30.101577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101578+00:00", "trade", 11.7, 160.0]
["2026-09-16T18:01:30.101578+00:00", "trade", 11.7, 603.0]
["2026-09-16T18:01:30.101578+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:01:30.101618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101644+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:01:30.101647+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:30.101650+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:30.101650+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:30.101652+00:00", "trade", 11.7, 202.0]
["2026-09-16T18:01:30.101653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101656+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:01:30.101657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:30.101713+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:30.101728+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:30.101731+00:00", "trade", 11.7, 804.0]
["2026-09-16T18:01:30.101731+00:00", "trade", 11.7, 267.0]
["2026-09-16T18:01:30.101734+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:30.101737+00:00", "trade", 11.7, 253.0]
["2026-09-16T18:01:30.101737+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:30.101746+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:30.101768+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:30.101783+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:30.101793+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:30.101794+00:00", "trade", 11.7, 126.0]
["2026-09-16T18:01:30.101818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101838+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.101928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102089+00:00", "trade", 11.7, 1750.0]
["2026-09-16T18:01:30.102124+00:00", "trade", 11.7, 1724.0]
["2026-09-16T18:01:30.102128+00:00", "trade", 11.7, 576.0]
["2026-09-16T18:01:30.102134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102512+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:30.102560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102780+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.102845+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.103146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.103176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.103207+00:00", "trade", 11.7, 22.0]
["2026-09-16T18:01:30.103336+00:00", "trade", 11.7091, 50.0]
["2026-09-16T18:01:30.104725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.105742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.105767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.107045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.117059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.117084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.137989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.168581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.168867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.169308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.188589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.189516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.189521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.189561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.201735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.203359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.208441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.208832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.209302+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:30.250421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.255363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.255839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.256335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.260731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.260761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.272103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.292757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.432324+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:30.432327+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:30.432330+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:30.432384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.432639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.432699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.432699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.432749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.432815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.433110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.433128+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:01:30.433199+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:01:30.433381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.433386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.433451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.433551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.433744+00:00", "trade", 11.705, 300.0]
["2026-09-16T18:01:30.444327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.510153+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.844162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.844403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.844438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.844678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.852402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.852412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.852422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.854647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.855685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.857925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.909493+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:30.909883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.059755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.059870+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.060687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.060962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.060973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.064446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.065629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.070866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.072319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.102742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.165125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.169566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.223384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.223424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.223449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.223584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.223749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.224045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.224236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.224461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.225879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.229653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.236244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.236259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.236264+00:00", "trade", 11.7, 108.0]
["2026-09-16T18:01:31.236329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.236775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.237181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.258858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.265714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.265809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.265985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.266050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.274305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.276901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.293796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.297455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.297515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.297640+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.297665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.297735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.478495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.478605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.478936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.490657+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:31.606850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.607176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.617385+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.617395+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:31.618067+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:31.621254+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:31.621364+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:31.621374+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:31.651441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.651441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.662046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.729181+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:31.730168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.730484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.748933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791675+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:31.791682+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:31.791682+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:31.791686+00:00", "trade", 11.7, 160.0]
["2026-09-16T18:01:31.791688+00:00", "trade", 11.7, 700.0]
["2026-09-16T18:01:31.791691+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:31.791691+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:01:31.791693+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:31.791696+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:01:31.791721+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:31.791721+00:00", "trade", 11.7, 238.0]
["2026-09-16T18:01:31.791769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791895+00:00", "trade", 11.7, 2292.0]
["2026-09-16T18:01:31.791895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791898+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:01:31.791900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791901+00:00", "trade", 11.7, 108.0]
["2026-09-16T18:01:31.791905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791907+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:01:31.791952+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:31.791956+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:31.791956+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:31.791960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791962+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:31.791962+00:00", "trade", 11.7, 202.0]
["2026-09-16T18:01:31.791964+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:31.791968+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:31.791968+00:00", "trade", 11.7, 1200.0]
["2026-09-16T18:01:31.791970+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:31.791975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.791994+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:31.792025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792036+00:00", "trade", 11.7, 2900.0]
["2026-09-16T18:01:31.792041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792427+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:31.792446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.792597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.795884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.795949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.796275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.802194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.806595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.806875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.812243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.812308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.812669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.812784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.853140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:31.853150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.005032+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:32.005322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.005342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.005577+00:00", "trade", 11.705, 31.0]
["2026-09-16T18:01:32.005623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.006819+00:00", "trade", 11.705, 135.0]
["2026-09-16T18:01:32.007607+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:01:32.055917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.056368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.648832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.649092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.649328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.697447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.697477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.698099+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:01:32.698149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.698164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.698179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.702529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.702765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.818921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.818976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.866614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.886882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.886963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.887970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:32.891904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.359957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.408918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.553737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.630705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.657594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.658125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.659268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.663869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.733164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.733189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.753993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.777354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.849731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.850072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.850488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.853821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.856873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.858487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.858527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.929455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.929541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.945057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.963667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.993016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:33.993282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.071312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.071383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.124429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.135390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.196380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.219810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.219865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.219891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.219893+00:00", "trade", 11.71, 3.0]
["2026-09-16T18:01:34.219965+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:01:34.219966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.219968+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:01:34.220021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:34.220046+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:34.220051+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:34.220051+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:34.220467+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:34.220507+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:34.220562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.220564+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:34.220592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.220597+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.220622+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.221730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.223900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.223945+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.224232+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:34.224271+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:34.224271+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.224286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.224762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.224812+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:34.224822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.224832+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.224872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.224938+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.225253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.227183+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.227188+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.227564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.228696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.229148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.232495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.240996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.244344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.262903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.278575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.278610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.292789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.312882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.610359+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.610885+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.611486+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.611712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.648514+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.648570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.648905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.651095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.651156+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:34.651592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.651807+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.651817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.651872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.654148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.654168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.656463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.658658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.659370+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:34.659921+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:34.660342+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:01:34.676265+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.676290+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.718325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.728620+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.728645+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.740613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.740638+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.744668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.744999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.745009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.745039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.950472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.950973+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:34.950988+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.001969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.051763+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.126611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.126621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.126846+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.127047+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.127262+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.127849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.138935+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.139356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.145641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.206501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.238938+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.238948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.296099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.296525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.296860+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.296986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.303812+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.303832+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.304108+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.307220+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.307947+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.308037+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.308047+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.308548+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.321815+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.347160+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.376289+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.385491+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.419362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.419372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.419432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.420103+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.695628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:35.695632+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:01:35.695829+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:35.695834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.695837+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:35.695839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.696019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.696039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.696275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.696355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.697818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.698109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.700625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.703246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.703334+00:00", "trade", 11.705, 300.0]
["2026-09-16T18:01:35.704740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.711937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.716297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.718628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.722542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.757701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.758883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.758894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.813458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.814350+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.847304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.847394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.869647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:35.947622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:36.020505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:36.020616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:36.020857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:36.021322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:36.025888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:36.029161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:36.214717+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:36.214717+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:36.214757+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:36.214759+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:36.214792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.214852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.215444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.215484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.215484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.216120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.216677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.217228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.235677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.241997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.242545+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:36.246242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.873954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.873956+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:36.874024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.874089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.874124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.877828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.878209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.895460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.895520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.932864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.962915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.963938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.981700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.981765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.982928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.982973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.982993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.983008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.989764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.989834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.991498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.991563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.991613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.991649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.991934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.991984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.991994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.992019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.998986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:36.999302+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.043041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.043045+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:01:37.043087+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:01:37.043307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.043309+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:01:37.043311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333471+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.333957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.334012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.334077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.334082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.334143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.334243+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.345885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.358325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.358330+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:37.358345+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:37.358370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.358420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.359247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.359297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.359358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.359618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.360325+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.360415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.360420+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:37.360450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.362425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.362916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.364008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.364154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.364349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.364349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:37.391088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391092+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:37.391128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.391694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.392085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.393804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.393859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.393905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.396396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.404495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.484595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.484986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.485051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.488740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.499130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.547590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.565678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.565713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.567978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.665711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.791800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:37.853873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.087163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.097292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.107666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.223386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.223391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.226809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.404858+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:38.405244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.415383+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:01:38.465507+00:00", "trade", 11.7, 1500.0]
["2026-09-16T18:01:38.465510+00:00", "trade", 11.7, 700.0]
["2026-09-16T18:01:38.465513+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:38.465513+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:38.465516+00:00", "trade", 11.7, 160.0]
["2026-09-16T18:01:38.465519+00:00", "trade", 11.7, 700.0]
["2026-09-16T18:01:38.465519+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:38.465522+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:38.465597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465795+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:38.465797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465798+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:38.465798+00:00", "trade", 11.7, 202.0]
["2026-09-16T18:01:38.465805+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:01:38.465805+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:38.465805+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:38.465807+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:38.465814+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:01:38.465814+00:00", "trade", 11.7, 1200.0]
["2026-09-16T18:01:38.465814+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:01:38.465823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465889+00:00", "trade", 11.7, 1538.0]
["2026-09-16T18:01:38.465908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.465978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.466073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.466133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.466249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.466259+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:38.466284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:38.466309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:38.466369+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466399+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466494+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466564+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466575+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466583+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:38.466586+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:38.466589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:38.466598+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:38.466604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:38.466604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:38.466614+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:38.466629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:38.466635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:38.466640+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466640+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466644+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466695+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466825+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466833+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:38.466835+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466835+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466835+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466836+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:38.466839+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:38.466840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.466865+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:38.466910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.466970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.466970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.466995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.467176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.467206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.467211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.467597+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:01:38.469627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.470293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.470734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.482337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.487504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.519380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:38.566948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:39.000313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:39.580001+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:39.580006+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:39.580006+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:39.580026+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:39.580031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580034+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:39.580034+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:39.580056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.580607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.581334+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.583900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.583995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.585168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.587087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.588045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.589303+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.590425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.591277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.591698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.592580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.593708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.593738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.616096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.618497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.618607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.620392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.642284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.642364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.642614+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.642960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.648814+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.652067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.652072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.663845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.665323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.665609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.680595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.759522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.844850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.844945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.844985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.859364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.904988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:39.998114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.071514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.105996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.257095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.257211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.257285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.283197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290024+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:40.290088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290331+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:40.290374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290403+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:40.290413+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:40.290415+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:40.290419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290478+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:01:40.290529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.290599+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.290599+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.290599+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.290609+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.290611+00:00", "trade", 11.7, 198.0]
["2026-09-16T18:01:40.290611+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:01:40.290614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290650+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.290655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290770+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:40.290795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290835+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.290885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290887+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:40.290925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.290980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291061+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.291061+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.291076+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.291091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.291542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.293521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.297636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.297666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.298553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.301906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.302728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.303645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.307033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.310231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.330699+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:40.416048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.416644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.416829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.435173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.473970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.491823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.492429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.492499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.492499+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:40.492504+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:40.492504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.492539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.492755+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.492765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.492785+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.497055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.542814+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:40.542817+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:01:40.542856+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:40.542859+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:40.542901+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:40.543199+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:01:40.543290+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.543315+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.543325+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.543350+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.543373+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:01:40.543376+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:40.543379+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:40.543380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.543395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.543551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.543551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.543551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.543556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.543731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.548397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.550427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.550452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.550816+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:40.551129+00:00", "trade", 11.7, 1100.0]
["2026-09-16T18:01:40.552141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.559463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.593364+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.643548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.664949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.664952+00:00", "trade", 11.7, 1687.0]
["2026-09-16T18:01:40.665526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.665646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.665701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.665826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.666162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.666508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.670808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.670838+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:40.671189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.671254+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.671259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.671430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.739757+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:40.739872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.739942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.794998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.813277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.815146+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:40.816003+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:40.824127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.824133+00:00", "trade", 11.86, 100.0]
["2026-09-16T18:01:40.824193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.824528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.825100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.825596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.825852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.829580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.836407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.837474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.867636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.867641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.867962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:40.875314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.075309+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.196663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.196712+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:41.196743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.196802+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:41.196833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.197435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.197475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.197500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.198011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.199692+00:00", "trade", 11.7001, 50.0]
["2026-09-16T18:01:41.268238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.430870+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.430935+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.440793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.444081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.533093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.533313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.533965+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.536290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.548604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.859543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:41.873176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.113011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.114309+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.119341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.325541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.325957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.326208+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:42.326212+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:42.326243+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.326253+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.326584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.326864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.328801+00:00", "trade", 11.695, 510.0]
["2026-09-16T18:01:42.328825+00:00", "trade", 11.695, 1750.0]
["2026-09-16T18:01:42.329059+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.330428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.333528+00:00", "trade", 11.695, 800.0]
["2026-09-16T18:01:42.337745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.338992+00:00", "trade", 11.695, 2000.0]
["2026-09-16T18:01:42.339389+00:00", "trade", 11.695, 300.0]
["2026-09-16T18:01:42.528604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.529065+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.535204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.535280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.535480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.536056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.544607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.544817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.659976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.660397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.687221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.687592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.688634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.691361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.812724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.816792+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:42.816795+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:42.816852+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:42.816869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.816874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.816879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.816880+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:42.816884+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:42.816884+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:42.816899+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:42.816924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.816929+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.816984+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817207+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:01:42.817220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817282+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:01:42.817320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817325+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.817862+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:42.817889+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:01:42.817916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.821154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.821179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.821269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.822302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.823229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.837398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.837433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.846229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.846660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.890003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.896879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.909805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.920781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.927632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.973621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:42.991058+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.058483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.147461+00:00", "trade", 11.705, 1750.0]
["2026-09-16T18:01:43.147548+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:01:43.147956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.147976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.148001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.148011+00:00", "trade", 11.71, 299.0]
["2026-09-16T18:01:43.148051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.148076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.148086+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:43.148086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.148086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.148096+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:43.148101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148141+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148151+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148342+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:43.148345+00:00", "trade", 11.71, 1300.0]
["2026-09-16T18:01:43.148345+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:01:43.148348+00:00", "trade", 11.71, 263.0]
["2026-09-16T18:01:43.148352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148361+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:01:43.148361+00:00", "trade", 11.71, 347.0]
["2026-09-16T18:01:43.148367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148387+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148407+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148414+00:00", "trade", 11.71, 1289.0]
["2026-09-16T18:01:43.148422+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148422+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148438+00:00", "trade", 11.71, 411.0]
["2026-09-16T18:01:43.148438+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:43.148442+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:43.148442+00:00", "trade", 11.71, 800.0]
["2026-09-16T18:01:43.148447+00:00", "trade", 11.71, 638.0]
["2026-09-16T18:01:43.148447+00:00", "trade", 11.71, 82.0]
["2026-09-16T18:01:43.148447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.148452+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148457+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148462+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148467+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148467+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148474+00:00", "trade", 11.71, 800.0]
["2026-09-16T18:01:43.148482+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148482+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148497+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148507+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148512+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148592+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148657+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148728+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148803+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148803+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148835+00:00", "trade", 11.6981, 56.0]
["2026-09-16T18:01:43.148893+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148893+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148913+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.148923+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.149036+00:00", "trade", 11.71, 14.0]
["2026-09-16T18:01:43.149043+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.149048+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.149097+00:00", "trade", 11.71, 70.0]
["2026-09-16T18:01:43.149540+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.149969+00:00", "trade", 11.7008, 50.0]
["2026-09-16T18:01:43.150044+00:00", "trade", 11.7101, 51.0]
["2026-09-16T18:01:43.150161+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.153479+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.153509+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.153674+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.154226+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.168334+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.168379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.168444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.169056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.180944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.185460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.239634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.248500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.274792+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:01:43.275068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:43.275081+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:01:43.275128+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275128+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275133+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275148+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275153+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:43.275153+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275153+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275157+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:43.275157+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:43.275158+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275163+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275165+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:01:43.275178+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275181+00:00", "trade", 11.71, 110.0]
["2026-09-16T18:01:43.275184+00:00", "trade", 11.71, 277.0]
["2026-09-16T18:01:43.275184+00:00", "trade", 11.71, 347.0]
["2026-09-16T18:01:43.275184+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275184+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:43.275203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275258+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275433+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:01:43.275504+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.275589+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.276155+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.276260+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:01:43.276261+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.276263+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:01:43.276296+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:01:43.277203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.280451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.282250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.283628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.309876+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.310216+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.310307+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.310377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.310768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.311194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.311946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.326671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.339150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.339185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.375416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.431795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.432016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.432156+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.439238+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.439444+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.439664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.439865+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.440281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.440381+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.526335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.543922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.545165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.549255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.551084+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.562190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.562621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.615003+00:00", "trade", 11.7199, 1500.0]
["2026-09-16T18:01:43.642115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.644912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.667887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.668202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.668383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.679579+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.830242+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.945181+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.945271+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.945997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.947897+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.952829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.952869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:43.969633+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:43.974664+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:01:44.042853+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.042863+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.043414+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.059332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.059337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.059342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.059367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.059402+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.059427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.059643+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.059658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.059983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.060044+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.061091+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.069392+00:00", "trade", 11.71, 2300.0]
["2026-09-16T18:01:44.069768+00:00", "trade", 11.71, 1300.0]
["2026-09-16T18:01:44.098537+00:00", "trade", 11.71, 1600.0]
["2026-09-16T18:01:44.098733+00:00", "trade", 11.71, 2200.0]
["2026-09-16T18:01:44.100896+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.101322+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.122928+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.191777+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.191887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.191922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.199706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.199736+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.200387+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.202302+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.203254+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.203294+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.208281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.215964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.215974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.219563+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.279039+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.298771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.298791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.300926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.301698+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.301748+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.301823+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:44.301829+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:01:44.301858+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:44.301913+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:44.301948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.301953+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:44.302314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.302395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.302580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.302866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.306454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.306725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.307131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.322297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.329735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.329745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.361094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.369204+00:00", "trade", 11.705, 89.0]
["2026-09-16T18:01:44.376653+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:44.488908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.743262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.811795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.811870+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.811870+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.811931+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.811986+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:01:44.812031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.812235+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:01:44.812236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:01:44.812246+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:01:44.812246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.812297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.812306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.812311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.812347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.812617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.812983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.813018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.813174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.822020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.824536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.827813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:44.925130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:45.055977+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:01:45.077612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:45.077683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:45.078148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:45.078469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:45.079331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:45.080474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:45.080504+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:45.081085+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:45.158329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.158339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.161532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.165982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.166308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.166388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.166418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.175314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.175425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.184867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.418031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.420021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.420106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.425148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.428712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.429529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.458127+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.463795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.494553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.522530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.529566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.536272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.537235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.538031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.539981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.539986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.540066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.540628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.541024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.541555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.577991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.578177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.591444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:45.703600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:46.166255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:46.169538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.020921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.020936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.020946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.021362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.021397+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:01:47.021432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.021442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.021608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.021613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.022259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.033431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.033726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.044266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.046166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.051233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.051288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.051789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.057568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.060194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.065021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.070113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.070614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.070644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.070704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.104339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.109782+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.111912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.133153+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.133203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.133215+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:47.133227+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:01:47.133398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.133433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.133714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.133784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.133854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.137027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.186149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.186409+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.186484+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.207123+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.222555+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.234814+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.234834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.234875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.234900+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.234902+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:47.234945+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.234955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.234955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.234975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.235005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.235170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.235185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.235200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.235641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.237165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.239250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.239300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.239335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.240247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.255789+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.256055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256195+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.256290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256310+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.256356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.256977+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.257177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.257669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.308515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.308610+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.308890+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.309226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.309321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.309326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.310304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.310309+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:47.310409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.310880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.310895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.310905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.311567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.319586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.358097+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.492341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.492366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.492412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.492607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.492637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.497459+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.578474+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:47.578476+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.578847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.578857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.583488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.588052+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:47.588054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.588300+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:47.588315+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:47.588344+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:47.588365+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:47.588370+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:47.588395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588398+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:01:47.588510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588545+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.588861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.589096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.592454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.612191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:47.612221+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.615634+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.715387+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.848528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:47.913783+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:47.915428+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:01:48.114671+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:48.268015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.269925+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:48.306426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.309885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.322775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.339570+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:48.339755+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:01:48.346742+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:48.351958+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:48.409316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:48.410539+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:01:48.410544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.410544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.410549+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:48.410589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.410920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.411206+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.411647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.413486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.413576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.430486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.430542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.458368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.458703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.536188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.543921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.543981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.553925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.557914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.605377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.676261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:48.869205+00:00", "trade", 11.7, 1170.0]
["2026-09-16T18:01:48.880298+00:00", "trade", 11.699, 558.0]
["2026-09-16T18:01:48.880536+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:01:48.881694+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:48.881697+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:01:48.881943+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:01:48.883734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.116933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.116933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.117409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.117509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.123223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.135522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.217281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.228944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.249017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.921270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.921711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.931504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:49.974586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.028404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.059072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.076559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.132667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.132747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.132762+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.136877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.158659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.423182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.444248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.465042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:50.470144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:51.062908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:51.063214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:51.064191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:51.064828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:51.073200+00:00", "trade", 11.7, 108.0]
["2026-09-16T18:01:51.077834+00:00", "trade", 11.7, 160.0]
["2026-09-16T18:01:51.137791+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:01:51.156315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:01:51.156318+00:00", "trade", 11.7, 2471.0]
["2026-09-16T18:01:51.156325+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:01:51.156327+00:00", "trade", 11.7, 1771.0]
["2026-09-16T18:01:51.156335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.156335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.156345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.156382+00:00", "trade", 11.705, 65.0]
["2026-09-16T18:01:51.156400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.156475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.156611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.156651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.156701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.157167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.157247+00:00", "trade", 11.7, 29.0]
["2026-09-16T18:01:51.158776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.159815+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:01:51.165276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.165697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.168775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.170945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.171441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.173160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.174183+00:00", "trade", 11.705, 109.0]
["2026-09-16T18:01:51.175541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.757494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.761238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.777141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:51.787099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.046821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.046831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.046851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.046856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.046887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.046972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.047032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.050119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.142374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.161148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.182840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.207624+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.207626+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:01:52.207632+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:01:52.207632+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:01:52.207679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.207699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.207707+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:01:52.207707+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:01:52.207719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.207759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:52.207819+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:01:52.207819+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:01:52.207824+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:01:52.207879+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.207881+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:01:52.207884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.207900+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.207929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208210+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208210+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.208225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.211929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.212896+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.214931+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.219081+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.236076+00:00", "trade", 11.685, 188.0]
["2026-09-16T18:01:52.236158+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:01:52.236648+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.236673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.242349+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:01:52.243931+00:00", "trade", 11.685, 59.0]
["2026-09-16T18:01:52.248373+00:00", "trade", 11.68, 164.0]
["2026-09-16T18:01:52.321960+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.322286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.326972+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.327368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.327634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.375262+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.386068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.387371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.387792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.443740+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.563209+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.563414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.580154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:52.580179+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:52.580189+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:52.580189+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:52.580194+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580196+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:01:52.580199+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580268+00:00", "trade", 11.68, 6.0]
["2026-09-16T18:01:52.580365+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580425+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580500+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580520+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580580+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.580961+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.581001+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.582670+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.583131+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.605008+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.609594+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.616901+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.646662+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:52.924373+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:01:53.021949+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.027407+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.027913+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.028104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.057574+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.058235+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.093143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.093254+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.093800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.100932+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.113612+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.126548+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.126553+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:01:53.126634+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:01:53.136296+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:53.136331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.136386+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.136391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.136396+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.136421+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.136431+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.136486+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.139849+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.257692+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:01:53.257750+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.341618+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:01:53.341664+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.341679+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:53.341719+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.342411+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.342441+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.342486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.342516+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.342967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.346922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.361962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.362012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.362188+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:53.362348+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.365611+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.365651+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.366032+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.366047+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.389588+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:53.422446+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:53.422447+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:01:53.422506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.422511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.422521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.422551+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.422561+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.422581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.422922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.422962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.423012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.423027+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.423037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.423073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.424932+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443757+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443787+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443797+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443802+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:53.443822+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443842+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:53.443887+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:53.443907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443909+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:01:53.443912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.443962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.444017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.444473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.444493+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.444499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.445040+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.448864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.448884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.471798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.471984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.472214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.472450+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.473021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.473307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.475708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.475733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.495560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.497665+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.508455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.576988+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.577084+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:01:53.577487+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:01:53.577505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.577511+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:01:53.577575+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:01:53.577635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577641+00:00", "trade", 11.685, 400.0]
["2026-09-16T18:01:53.577650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577664+00:00", "trade", 11.685, 400.0]
["2026-09-16T18:01:53.577700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577709+00:00", "trade", 11.69, 1200.0]
["2026-09-16T18:01:53.577712+00:00", "trade", 11.69, 1100.0]
["2026-09-16T18:01:53.577775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.577966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.579534+00:00", "trade", 11.69, 82.0]
["2026-09-16T18:01:53.582306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.582336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.598439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.598575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.598590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.602604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.602609+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.602644+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.603151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.610638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.618728+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.618778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.618833+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.618873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.639001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:53.639056+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.639096+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.648212+00:00", "trade", 11.685, 800.0]
["2026-09-16T18:01:53.650674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.659062+00:00", "trade", 11.685, 800.0]
["2026-09-16T18:01:53.659063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.659319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.677643+00:00", "trade", 11.685, 84.0]
["2026-09-16T18:01:53.714420+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.730243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.737179+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.737440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.757407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.757543+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.757573+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.757778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.814267+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.818527+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.825539+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.844138+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.844359+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.844529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.953278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.953293+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.956009+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.957428+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.959618+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.960841+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:53.960846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:53.976573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.003718+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.198235+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.198501+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.198516+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.224146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.224818+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.224973+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.236561+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.413582+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.413607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.418884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.418909+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.425099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.435028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.435043+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.438566+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.462979+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.463034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:54.463064+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.472026+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.497847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:54.497947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:54.497977+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.586834+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.586899+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.586979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:54.587079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:54.587109+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.587235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:54.587239+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.587315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:01:54.587325+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:54.590287+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:55.191350+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.191361+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.226670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.226689+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:55.288351+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:55.589798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.589823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.593907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.594258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.597396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.609399+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.609675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.610336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.610387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.610582+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.610767+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.616867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.616932+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.617007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.617017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.617037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.633326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.633496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.634273+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.645846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.654607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.656712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.657559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.657704+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.657744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.657754+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.669417+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.669452+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:55.670424+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:55.690747+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:55.760649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.760669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.761427+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:01:55.765265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.765646+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.765773+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:01:55.766503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.824450+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.824601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.825267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.920679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.924533+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.927580+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:55.927630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:55.929956+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:55.941143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:55.941664+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:55.941699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.942135+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.946230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.953212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.955472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.980110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.980226+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:55.981644+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.001852+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.001902+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.002874+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:56.002990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:56.009455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:56.030525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:56.031984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:56.032054+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.033031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.052222+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.052272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.053329+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.053355+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.057344+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.057354+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.072761+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.083356+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.140667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.140692+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.141293+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.153913+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.153938+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.154906+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.173981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.173996+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.174668+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.197387+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.242043+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.617004+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.631057+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.648289+00:00", "trade", 11.678, 700.0]
["2026-09-16T18:01:56.654015+00:00", "trade", 11.6776, 1300.0]
["2026-09-16T18:01:56.785790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.786437+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.789875+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.789880+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.790276+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.792697+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.915874+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.915899+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.954060+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.954080+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.954125+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:56.967272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:56.967276+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.002580+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.002605+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:57.003011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.015697+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:57.023530+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.023625+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.023721+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.023731+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.023766+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.023771+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.023786+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.023996+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.024097+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.024187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.026923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.027058+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.027496+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.027540+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.027550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.027590+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.028071+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.028081+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.028282+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.028286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.028306+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.031554+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.044099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.044149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.044866+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.044869+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:01:57.044941+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.044966+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.044971+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:01:57.045041+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.045051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.045813+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.048089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.048104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.048865+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.048936+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.048936+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.048971+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.049036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.050168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.050214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.164260+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.341361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.341486+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.341531+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.341576+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.341596+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.341631+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.341656+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.341696+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:01:57.341736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.342383+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.348873+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.349124+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.349134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.349134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.349239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.349249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.349259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.349269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.353860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.354772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.461852+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:01:57.461937+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.462193+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.462248+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.466423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.466513+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.468889+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.468914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.469300+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.472171+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.481915+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.482015+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.482015+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.482085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.482090+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.482145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.482170+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.482932+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.483082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.483097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.483107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.483303+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.501601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.501672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.501737+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.502293+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.502333+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.502358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.502358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.513460+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.513510+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.513560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.531959+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:01:57.533502+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.533552+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.539912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.554081+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.583837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.623707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.635906+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.668007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.762922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.763143+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:57.823316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.066098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.066098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.072659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.072769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.077029+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.077400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.077555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.077671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.084326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.088095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.088100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.088155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.094255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.094280+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.145291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.199691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.200026+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.207384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:58.411654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.290313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.422788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.422908+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:59.422953+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:59.423028+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:59.423038+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:59.423138+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.433448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.679352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.679367+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:59.680300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.745264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.876837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.876852+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:01:59.881282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:01:59.912857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.007928+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.034431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.034577+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.034657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.034667+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:00.034882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.034913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.034928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035018+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:00.035028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035253+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.035464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.036045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.036095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.036501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.036982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.038376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.045859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.055932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.146773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.147109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.147335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.369999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.370029+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:00.370265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.370320+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:00.370345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.370390+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.370485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.370515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.370525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:00.370530+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:00.370565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.370615+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.370636+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:00.370846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.370911+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:00.370921+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.372871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.373322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.380504+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.380514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.381922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.568205+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.869867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.870950+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:00.883580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:00.883600+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:01.038578+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:01.923937+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.002534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.406479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.406590+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.407116+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.407221+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.430993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.431960+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.432005+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.432747+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:02.432992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.433348+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:02.433363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.433388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.433774+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.433879+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.433980+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:02.436426+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.437423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.438841+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.439924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.443207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.566209+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.566294+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:02.566805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:02.567191+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:03.161003+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.161063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.161063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.161514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.161564+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.162020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.164391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.164912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.165243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.168871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.196201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.410071+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:02:03.410120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.410165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.417136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.419302+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.419337+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.419362+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.430478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.430563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.480216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.482621+00:00", "trade", 11.68, 8.0]
["2026-09-16T18:02:03.482702+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.483259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.490711+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.578625+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:03.587799+00:00", "trade", 11.68, 3800.0]
["2026-09-16T18:02:03.730015+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:04.185488+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:04.378817+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:04.437938+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:04.489616+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:04.490312+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:04.544576+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:04.595006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:05.162039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:06.161986+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:06.578054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:06.611905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:06.611975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:06.612441+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:06.612461+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:06.613118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:06.616230+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:06.616711+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:06.621408+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:06.626284+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:06.626294+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:06.626304+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:06.683610+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:06.683620+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:06.690832+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:06.690858+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:06.693669+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:06.700846+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:07.053294+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:07.168182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:07.177840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:07.177846+00:00", "trade", 11.68, 800.0]
["2026-09-16T18:02:07.177858+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:02:07.177860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:07.177873+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:02:07.177875+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:07.177920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.178602+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.179920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.180296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.180421+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.183148+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.226285+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.226681+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.337013+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.493632+00:00", "trade", 11.6796, 107.0]
["2026-09-16T18:02:07.529589+00:00", "trade", 11.6799, 322.0]
["2026-09-16T18:02:07.533345+00:00", "trade", 11.675, 322.0]
["2026-09-16T18:02:07.533688+00:00", "trade", 11.675, 107.0]
["2026-09-16T18:02:07.546263+00:00", "trade", 11.675, 214.0]
["2026-09-16T18:02:07.599415+00:00", "trade", 11.6796, 107.0]
["2026-09-16T18:02:07.800450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.800550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.806118+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.860939+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.861319+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.882715+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:07.960831+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:08.013301+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:08.013306+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:08.013381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.013446+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.013821+00:00", "trade", 11.68, 94.0]
["2026-09-16T18:02:08.013824+00:00", "trade", 11.68, 5.0]
["2026-09-16T18:02:08.013827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.013857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.013872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.013902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.013962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014089+00:00", "trade", 11.68, 17.0]
["2026-09-16T18:02:08.014092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014103+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014108+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014113+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014127+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014341+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:02:08.014594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014624+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.014674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.016533+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.016533+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.019120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.020395+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:02:08.020468+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.020468+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.020473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.020483+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.020498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.020498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.021029+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.021149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.022677+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:02:08.029735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.029950+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.031233+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:02:08.031288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.031494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.031605+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:02:08.031995+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.032216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.033669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.039207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.062051+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.076055+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.076080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.081367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.163773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.978447+00:00", "trade", 11.69, 286.0]
["2026-09-16T18:02:08.978464+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.978466+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:02:08.978484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.978484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.978484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.978500+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:08.978505+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:08.978590+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:08.978625+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:08.978625+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:08.978630+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:08.978635+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:08.978690+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978692+00:00", "trade", 11.69, 1285.0]
["2026-09-16T18:02:08.978695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.978966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.979001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.980985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.983115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.986238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.986353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.986363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.986368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.986714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.987666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.987671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.989536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.996773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:08.996883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.025426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.056224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.161763+00:00", "trade", 11.8484, 22.0]
["2026-09-16T18:02:09.162557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.163118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.177773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.208618+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:09.208717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.208862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.208867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.208867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.208892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.208892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.208897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.262845+00:00", "trade", 11.695, 1500.0]
["2026-09-16T18:02:09.349461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.383918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.384063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490466+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:09.490468+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:09.490797+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490911+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:09.490928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.490978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.505016+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:09.505046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.505110+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:02:09.505111+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:09.505131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.505136+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:02:09.505136+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:02:09.505162+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:02:09.505167+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:02:09.505172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.505172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.505216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.505221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.505221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.505447+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:02:09.505496+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:02:09.506068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.508324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.509507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.593966+00:00", "trade", 11.7, 9.0]
["2026-09-16T18:02:09.593967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594107+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:09.594168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594227+00:00", "trade", 11.7, 6.0]
["2026-09-16T18:02:09.594233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594258+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594474+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:02:09.594474+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:02:09.594474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:09.594479+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:09.594480+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:02:09.594494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594741+00:00", "trade", 11.7, 79.0]
["2026-09-16T18:02:09.594804+00:00", "trade", 11.7, 308.0]
["2026-09-16T18:02:09.594813+00:00", "trade", 11.7, 487.0]
["2026-09-16T18:02:09.594819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.594868+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:09.594874+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:09.594877+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:02:09.594905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595088+00:00", "trade", 11.7, 101.0]
["2026-09-16T18:02:09.595135+00:00", "trade", 11.7, 390.0]
["2026-09-16T18:02:09.595141+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:02:09.595258+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:09.595346+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595523+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:02:09.595526+00:00", "trade", 11.7, 1500.0]
["2026-09-16T18:02:09.595526+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.595638+00:00", "trade", 11.7, 422.0]
["2026-09-16T18:02:09.595807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.596197+00:00", "trade", 11.6973, 50.0]
["2026-09-16T18:02:09.597125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.597240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.598508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.598729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.598799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.598824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.615458+00:00", "trade", 11.7, 143.0]
["2026-09-16T18:02:09.618883+00:00", "trade", 11.7, 431.0]
["2026-09-16T18:02:09.708289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.943474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.944215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.944486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.944801+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.948385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:09.952109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:10.063263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:10.102874+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:02:10.102932+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:10.102942+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:10.102946+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:02:10.102947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.102949+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:02:10.102949+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:02:10.102973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.102997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103008+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103027+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103428+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103439+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103439+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103439+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.103489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.104075+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.108085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.109197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.109408+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.109999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.110731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.110741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.110751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.151322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.203055+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.219645+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:02:10.219660+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:02:10.219744+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:02:10.219927+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:02:10.226600+00:00", "trade", 11.6814, 3300.0]
["2026-09-16T18:02:10.921247+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.921703+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.921723+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.922184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.924981+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.941565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.945680+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:10.945710+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:10.946272+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:10.947299+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:10.951910+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:11.082145+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.082170+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.082801+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.098112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.102638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.163924+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.218684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.276842+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.277479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.278090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.338358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.338439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.405152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.427535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.500890+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.784238+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.786283+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.805248+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.863958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.943737+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:11.999109+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:12.075490+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:12.125409+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:12.139041+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:12.151321+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:12.634414+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:12.640779+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:12.703739+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.339194+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.339249+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.339269+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.339665+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.339670+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.339705+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.340262+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.340267+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.399758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.403417+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.519878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.519884+00:00", "trade", 11.675, 290.0]
["2026-09-16T18:02:13.520536+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:02:13.521161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.522194+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.522289+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.523156+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.523226+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.560926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.561011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.564209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.601989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.607993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:13.922190+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:13.922195+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:13.922265+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:13.922270+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:13.922273+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:02:13.922315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.922535+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.922540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.922560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.922566+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.922646+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.922832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.923097+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.924255+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.925538+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:13.930570+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:14.240717+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:14.422794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:14.798893+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:14.928772+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.327610+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.328141+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.333960+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.334341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.334361+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.334516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.334952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.364167+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.376010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.376206+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.376331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.419273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.695615+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.837838+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922637+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:02:15.922644+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922672+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:02:15.922672+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:15.922684+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922699+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922699+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922704+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922706+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:02:15.922709+00:00", "trade", 11.67, 700.0]
["2026-09-16T18:02:15.922709+00:00", "trade", 11.67, 2151.0]
["2026-09-16T18:02:15.922724+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922750+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922780+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922785+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:15.922817+00:00", "trade", 11.67, 101.0]
["2026-09-16T18:02:15.922820+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:15.922820+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:15.922875+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:15.922880+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:15.922885+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:15.922935+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:02:15.922970+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923065+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923140+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923171+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923196+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923211+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923256+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923321+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923336+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923336+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923341+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923341+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923341+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.923381+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.927070+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.927471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.927792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.929751+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:15.931450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.022878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.198710+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.220367+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.283552+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.348993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.355328+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.504958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.608745+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.747866+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.752392+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.752948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.753038+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.753494+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.763227+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.767537+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:02:16.810775+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.810810+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:16.815331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.056389+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.060669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.060744+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.350310+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:02:17.350438+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.350784+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.350839+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.351175+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.351345+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.351801+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.355024+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.355876+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.359159+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.362807+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.652902+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.654275+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.705281+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.705562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.705963+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.706068+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.714899+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.723464+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.730085+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.730095+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.731479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.734561+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.740214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.777207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:17.817007+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:18.036429+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:02:18.036448+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.036450+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:02:18.036464+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.036509+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.036513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.036544+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.036844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.036855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.036904+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.036930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.036940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.037135+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.037150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.037175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.037175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.037220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.039556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.040714+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.060771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.092336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.093293+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.093318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.102831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.103688+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.105728+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.105818+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.106364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.107783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.110404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.131449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.142155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.173795+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.183363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.304094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.304636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.305082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.305753+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.305756+00:00", "trade", 11.68, 58.0]
["2026-09-16T18:02:18.306004+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.306004+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.306019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.306029+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.313241+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.313256+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.358073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.358223+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.358855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.379263+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:18.481481+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.916996+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.974784+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:18.978578+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:18.978944+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:18.985669+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:19.044188+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:19.070932+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.078335+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.110762+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.162199+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.305129+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.305284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.466497+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.466908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.660909+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.661105+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.661190+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.661240+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.661922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.677208+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.741852+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:19.742152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:20.082852+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.086020+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.086441+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.090490+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.090721+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.090731+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.092946+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:20.097226+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:20.195585+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:20.382980+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.394859+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.397164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.398352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.402873+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.404487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.404908+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.405444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.406922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.407554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.408165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.408642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.409478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.409975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.410882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.412486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.427426+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.475044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:20.484792+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.484873+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.691113+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.744550+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.885159+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.885570+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:20.907668+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:20.907683+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:20.911747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:20.956228+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.012737+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:21.301188+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.316895+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:21.803106+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.803131+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.942863+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.942903+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.942953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.943234+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.943900+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.986141+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:21.997608+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.057686+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.063881+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.069379+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.069634+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.069644+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.102131+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.102192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.102332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.102347+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.103364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.106687+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.108116+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.108291+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.108312+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.108642+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.154792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.155413+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.159172+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.174919+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.175230+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.175406+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.175441+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.175446+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.175476+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.175666+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.227023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.246194+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.246229+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.246560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.247161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.428257+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.428397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.435544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.437584+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.439684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.538018+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.538569+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.538574+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.539045+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.545696+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.549244+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.583390+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.584313+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.606039+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:22.612866+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.612871+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.612941+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.614469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:22.857752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.025376+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.025852+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.070037+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.071320+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.071391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.071671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.071861+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.072408+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.072693+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.074222+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.074447+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.079920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.080452+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.080547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.087779+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.164151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.165293+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.165293+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.165354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.207709+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.211669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.212105+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.212491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.212531+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.212536+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.212546+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.212651+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.404442+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.574025+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.574035+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.574045+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.583693+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.626976+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.656250+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.659528+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:23.679927+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.679962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.680007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.682834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.689505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.692963+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.695589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.695594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.698721+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.725806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.763736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.763886+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.764182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.764373+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.785247+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.785272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.785282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.785768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.787773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.789103+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:02:23.789108+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:02:23.789161+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:23.789402+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:02:23.789447+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:02:23.789542+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:02:23.789567+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.789574+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:02:23.789582+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.789582+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.789603+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.790184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.792063+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.792158+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.793532+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.793567+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.793747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.794654+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:23.797667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.159752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.233502+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:24.272701+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.295214+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:24.399377+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.399402+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.399567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.399572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.482141+00:00", "trade", 11.7002, 100.0]
["2026-09-16T18:02:24.482920+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.486649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.521332+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:24.521903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.521913+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.521928+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.521978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.522008+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.532132+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.532157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.666642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:24.671914+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:24.672280+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.904367+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.904923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.905440+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.905465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.909064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.909064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.912346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.915980+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.916035+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.916255+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.916822+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.917303+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.919869+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.919989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.920009+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.920019+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.920991+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.942468+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.942523+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.942878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:24.942889+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:24.943144+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:25.080486+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:25.080882+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:25.080897+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:25.093988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:25.094008+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:25.245543+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:25.245553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:25.245824+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:25.311916+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:25.311936+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:25.532084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:02:25.569017+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:02:25.627771+00:00", "trade", 11.671, 300.0]
["2026-09-16T18:02:26.306184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.306349+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.306404+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.306434+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.306464+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.306560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.309091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.313296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.313471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.324116+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.324152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.397551+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.398012+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.407595+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.427111+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.427723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.439205+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.459658+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.460110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.460110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.461558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.564242+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.564242+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.564503+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.564518+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.574857+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.574928+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.590770+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.628966+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.629297+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.732637+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.732703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.732808+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.732818+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.733154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.733409+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.752435+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.752500+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.835377+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.868951+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.872189+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.872620+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.873207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.903218+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.918680+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.920299+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.931039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.931124+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.931425+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:26.995863+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:27.384677+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:27.396170+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:27.405081+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:27.405241+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:27.405637+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:27.429078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:27.469419+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:27.469970+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.176048+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.176128+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.176540+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.176584+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.176855+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.176880+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.252344+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.252775+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.252896+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.253151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.272227+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.272708+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.537502+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.537552+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.538094+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.538986+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.570355+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.623662+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.800412+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:28.840142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.109968+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.109970+00:00", "trade", 11.68, 579.0]
["2026-09-16T18:02:29.110429+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:02:29.110439+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:02:29.110569+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:02:29.110574+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:02:29.110649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110810+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110895+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110900+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.110950+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.111131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.111592+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.114133+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.114789+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.114894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.114905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.115275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.115330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.118172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.119576+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.128067+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:02:29.128682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:29.160107+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:29.209469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.209540+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.358574+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.548671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.556229+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:29.556289+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:29.556299+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:29.556910+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:29.659805+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.720544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.816292+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.816818+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.816853+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.816898+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.818572+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.820657+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.876359+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.876435+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:29.876901+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.007948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.107664+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.202900+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.264798+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:30.264868+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:30.476952+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.479678+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.481588+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.490895+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.904303+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:30.985175+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:31.108292+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:31.215838+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:31.530967+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:31.577683+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:31.580034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:02:31.621895+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:02:31.621898+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:02:31.622279+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.622294+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.622349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.622359+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.623562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.623597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.624274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.624875+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.625948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.626013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.626334+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.627572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.627587+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.633170+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.635125+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.639685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.659282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.691188+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.707211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.712188+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.743217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.750609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.751361+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:31.807569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.010442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.010487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.129369+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.129750+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.714743+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:02:32.762514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.762805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.768874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.769291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.769446+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.769731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.769736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.770403+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.770438+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:32.772984+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:02:32.773024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.773054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.773065+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.773330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.773951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.776232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.776277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.776522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.776658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.776688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.792049+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.826837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.826862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.826962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.826962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.827799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.828311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.837222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.837337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.837372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.839928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.870285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.893460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.948391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.948947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.949343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.950100+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.950316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.959383+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:32.959711+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:02:32.959998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.960164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.960204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.960685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:32.970809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.000450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.079693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.091190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.098453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.098458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.106236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.108943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.154666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.792211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.792357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.808054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.811382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.824393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.827886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.839760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.839880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.842872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.843438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.852199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:33.852219+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:33.852685+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:33.952903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:34.005859+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:34.008997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:34.014139+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:34.014748+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:02:34.015262+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:02:34.018865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:34.065872+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:34.169559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.267712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.268684+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.283118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.283514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.293568+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.294571+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.313927+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.373386+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:02:34.374117+00:00", "trade", 11.69, 486.0]
["2026-09-16T18:02:34.399655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.651103+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.684526+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:02:34.687384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.687459+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.688126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.688447+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.692558+00:00", "trade", 11.685, 345.0]
["2026-09-16T18:02:34.714168+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.760668+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.873592+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.923656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.987056+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:34.987783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.116299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.130673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.143308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.152911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.157236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.161912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.162373+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.172362+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.174201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.177173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.184766+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.220211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.224195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.241431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.247004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.289631+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.305057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.305769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.305779+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.305834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.306731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.306761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.309393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.309849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.311678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.320549+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.351458+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.353071+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.353392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.354420+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.366057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.366087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.376452+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:02:35.781264+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:02:36.068151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.068161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.068276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.074812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.074847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.075072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.075082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.075112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.075418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.075473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.090178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.145590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.145710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.145740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.436461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.440045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.684245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.758361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:36.858334+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:37.118954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:37.118969+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:02:37.119182+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:02:37.119425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:37.119515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:37.119515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:37.119515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:37.119851+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:37.119901+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:37.119921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.120036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.120091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.120237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.120252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.120312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.120387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.120532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.120698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.121039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.121936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.122433+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:02:37.124396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.124647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.124672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.124677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.125123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.126216+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.126241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.127689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.130080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.130736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.130922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.138335+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:02:37.139011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.139643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.140835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.143432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.145151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.145868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.151476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.154098+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:02:37.155962+00:00", "trade", 11.705, 150.0]
["2026-09-16T18:02:37.167293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.174962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.178570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.183973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.183973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.198482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.202685+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:02:37.207740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.248496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.252195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.278112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.278117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.278553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.278879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.413819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.429522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.429847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.438683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.483475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.509417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.514268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.518022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.529574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.534742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.569805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.570276+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.570331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.617092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.617148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.645259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.671938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.703718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.709963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.709988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.710830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.764192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.764473+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.861995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.900912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.901804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.902235+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.971991+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:37.972793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.008503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.008558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.008733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.008884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.008964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.008994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.009084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.009701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.018076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.022250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.022286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:38.022622+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:38.023864+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:38.023894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.024155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.024165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.024180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.080865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.100386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.100411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.100827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.100837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.101088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.101514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.101514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.102401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.103017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.104356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.111122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.152249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.152315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.486208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.486990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.487506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.519613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.524755+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.528328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.531711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.562424+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.576022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.651737+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.678500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.704367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.705374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.719202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.719753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.722264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.728058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.732820+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:02:38.733067+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:02:38.733837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.734032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.734238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.736294+00:00", "trade", 11.695, 1000.0]
["2026-09-16T18:02:38.737636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.737821+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:02:38.737854+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:02:38.741836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.745892+00:00", "trade", 11.695, 300.0]
["2026-09-16T18:02:38.752349+00:00", "trade", 11.7, 134.0]
["2026-09-16T18:02:38.786818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.787374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:38.938408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.001647+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:02:39.002490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.002545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.002555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.020057+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.020553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.020694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.021069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.136629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.318386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.323468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.597703+00:00", "trade", 11.6858, 20.0]
["2026-09-16T18:02:39.598447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.599479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.603469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.673671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.675490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.675821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.676587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.677715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.677735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.677766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.690290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:02:39.690360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690910+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:02:39.690967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.690972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.691077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.691087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.691117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.691117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.691127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.691348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.691393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.692911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.693117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.693382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.693523+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.798868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.798898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:39.882617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.019863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.020705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.025071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.313585+00:00", "trade", 11.7076, 1.0]
["2026-09-16T18:02:40.544796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.545783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.547387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.577519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.594083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:40.625563+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:40.625588+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:40.625588+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:40.786992+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:41.003441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.003456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.022186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.022201+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:41.034535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.038926+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:41.039196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.039206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.039231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.118274+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:02:41.118660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.118670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.118700+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.130834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.131094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.131375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.131475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.131490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.131636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.138322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.239763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.239813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.240494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.241647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.424096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.424692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.427735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.553148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.553283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.553318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.553719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.554401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.554456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.554751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.555212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.562740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.566785+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.578578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.578884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.606088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.606174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.625780+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.739445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.743129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.756561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.804460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:41.804761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.015931+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:02:42.016102+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:02:42.016333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.016795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.016860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.016885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.017627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.026989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.114883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.175642+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.266668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.390713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.390909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.391149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.392807+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:02:42.393044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.394236+00:00", "trade", 11.705, 667.0]
["2026-09-16T18:02:42.421391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.511365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.525153+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.648827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.682046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.779629+00:00", "trade", 11.705, 196.0]
["2026-09-16T18:02:42.779870+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:02:42.780435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:42.787658+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:02:42.793014+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:02:42.987101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:43.009314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:43.098857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:43.790591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:43.796314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:43.801091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.400651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.401031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.473351+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:02:44.473404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.473414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.473444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.473469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.473499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.474291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.534785+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.534915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.535707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.673494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:44.844556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.064554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.110247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.111215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.111275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.145882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.146348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.238357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.262198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.333959+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.403584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.567865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.662495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.781252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.905322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.905999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:45.908931+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.088933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.110079+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.114359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.115281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.117962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.118589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.121165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.473257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.515933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.516490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.517808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.597236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.597297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.609410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.659840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.777981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.778031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.778492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.785374+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:02:46.796694+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:02:46.876956+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:02:46.876961+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.876961+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.876963+00:00", "trade", 11.71, 110.0]
["2026-09-16T18:02:46.876966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.876966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.876971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877021+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877032+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:02:46.877061+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877077+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877217+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877217+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877222+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.877287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.882730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.883362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.885256+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:46.897365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.031032+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.093947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.097230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.097240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.197869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.198069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.198666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.204114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.206114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.207011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.212003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.220027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.232722+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:02:47.235939+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:02:47.235960+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:02:47.235960+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:02:47.235965+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:02:47.235970+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:02:47.235970+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:02:47.235972+00:00", "trade", 11.72, 13.0]
["2026-09-16T18:02:47.236000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236002+00:00", "trade", 11.72, 487.0]
["2026-09-16T18:02:47.236025+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236040+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236055+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236085+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236220+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236576+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236671+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.236761+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.237192+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.238901+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.239277+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.244099+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.244720+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.244851+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.251732+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.262518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.262803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.319944+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.336714+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.517213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.517554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.517734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.518681+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.519894+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.677729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.764255+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:02:47.764415+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.764433+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:02:47.765258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.765789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.767002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.769097+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.769127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.774259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.774259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.776700+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.776795+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.784208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.794793+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.804847+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.810520+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.861246+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.864002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.864398+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.876878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.881794+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.881880+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.882687+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.882713+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:02:47.882722+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:47.882822+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.882830+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:02:47.882905+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:02:47.882942+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.882972+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.882974+00:00", "trade", 11.73, 85.0]
["2026-09-16T18:02:47.883002+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.883023+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.883023+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.883086+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:02:47.883173+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.883258+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.883263+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:02:47.883263+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.883328+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.883341+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:02:47.883348+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:02:47.883388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.883428+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.883438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.883499+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.883669+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.884837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.885084+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:02:47.885085+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:02:47.885553+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.885594+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.885634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.887162+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.887318+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.890340+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.891545+00:00", "trade", 11.73, 900.0]
["2026-09-16T18:02:47.892064+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.892375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.892380+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.892565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.894239+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.894720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.895677+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.896650+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.904559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.907881+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.914036+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.949781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.970821+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.971803+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.977677+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.980680+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.980830+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.984484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:47.990588+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.003233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.016279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.016414+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.018449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.025797+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.025822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.170907+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.236668+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.236723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.273621+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.273651+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.274406+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:02:48.275435+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.276051+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:02:48.276108+00:00", "trade", 11.735, 775.0]
["2026-09-16T18:02:48.276157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.276247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.276437+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.276748+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.276857+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:02:48.277164+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.278532+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:02:48.280322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.282459+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:02:48.287652+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:02:48.288627+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:02:48.289353+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.289679+00:00", "trade", 11.74, 31.0]
["2026-09-16T18:02:48.289759+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.290255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.290265+00:00", "trade", 11.74, 52.0]
["2026-09-16T18:02:48.300282+00:00", "trade", 11.74, 130.0]
["2026-09-16T18:02:48.303569+00:00", "trade", 11.74, 133.0]
["2026-09-16T18:02:48.303590+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:02:48.303617+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.303642+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.304504+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.305522+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.307612+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.316944+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.345287+00:00", "trade", 11.74, 675.0]
["2026-09-16T18:02:48.384574+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.388581+00:00", "trade", 11.74, 246.0]
["2026-09-16T18:02:48.390047+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.390049+00:00", "trade", 11.74, 83.0]
["2026-09-16T18:02:48.390183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.390529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.390614+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:02:48.390617+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:02:48.390617+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:02:48.390629+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.390634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.390659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.390659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.390694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.391130+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.391711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.395977+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.428471+00:00", "trade", 11.74, 74.0]
["2026-09-16T18:02:48.587342+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.597541+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.698205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.830935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:48.871926+00:00", "trade", 11.735, 146.0]
["2026-09-16T18:02:48.872173+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:02:48.890923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.059824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.059975+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.077101+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:02:49.077101+00:00", "trade", 11.735, 600.0]
["2026-09-16T18:02:49.077305+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:02:49.077329+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:02:49.077642+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.077852+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:02:49.078577+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:02:49.127515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.199607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.210808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.338432+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.338923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.339529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.339640+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.340076+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.342902+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:02:49.343118+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.345849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.473728+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.474751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.511383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.759623+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.759803+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.759903+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.779465+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.839006+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.843477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.843708+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.843773+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:02:49.843828+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.843838+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.844008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.844046+00:00", "trade", 11.73, 800.0]
["2026-09-16T18:02:49.844810+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.845093+00:00", "trade", 11.725, 800.0]
["2026-09-16T18:02:49.845211+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.847622+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.848163+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.850629+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.850814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.852198+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.852804+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.852809+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.853000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.856087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.917413+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:02:49.917678+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:02:49.917744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.917744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.917809+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.917814+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.918205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.918280+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.919177+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.920435+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.921678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.922785+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.923091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.923091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.923111+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.923111+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.923838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.924038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.929717+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.929958+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.931556+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.931657+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.932263+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.968169+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:49.968289+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.062868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.063861+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.064222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.066236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.089091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.089211+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.089241+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.094318+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.134709+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.135507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.135541+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.135772+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.136824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.174133+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.177421+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.210800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.211492+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.211532+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.211908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.212284+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.212329+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.212710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.213331+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.213637+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:02:50.213718+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:02:50.213737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.213817+00:00", "trade", 11.74, 1200.0]
["2026-09-16T18:02:50.214268+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.225266+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:02:50.225505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.225735+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.225756+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.225816+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.226217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.227254+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.232056+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.236571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.267851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.267881+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.276060+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.276782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.276962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.280265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.294750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.302132+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.302252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.302683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.303119+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.313233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.316982+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.325458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.328004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.328054+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.389600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.398942+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.399007+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.400456+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.402561+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.403473+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.408129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.408475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.408530+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.409452+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.414519+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.444916+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.473119+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.474266+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.475424+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.475449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.665195+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.665195+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.726000+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.726877+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.741256+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.741461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.744980+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.746042+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.768671+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.794873+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.814164+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.832287+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.887072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.900234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:50.903557+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.017197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.061733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.061788+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.062008+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.062234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.062359+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.062745+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.063276+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.063326+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.063687+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.302971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.573158+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.573444+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.573474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.573609+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.573694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.573915+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.574216+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.577363+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.582285+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.594835+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:02:51.595381+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:02:51.596875+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:02:51.648873+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:02:51.859494+00:00", "trade", 11.7763, 17.0]
["2026-09-16T18:02:51.896677+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.896898+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:02:51.915302+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:02:51.915377+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.921376+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.921551+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.921561+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.982882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.983824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.983849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:51.985819+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.013740+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.201201+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.204098+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.214312+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.518119+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.519001+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.533967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.535801+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.535982+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:02:52.536177+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.536192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.536217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.536227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.536234+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:02:52.536240+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:02:52.536255+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:02:52.536257+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:02:52.536258+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:02:52.536265+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:02:52.536282+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:02:52.536283+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:02:52.536283+00:00", "trade", 11.74, 1100.0]
["2026-09-16T18:02:52.536287+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.536292+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.536331+00:00", "trade", 11.74, 142.0]
["2026-09-16T18:02:52.536338+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.536342+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:02:52.536358+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:02:52.536409+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:02:52.536409+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:02:52.536418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.536453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.536723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.536984+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.537109+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.537189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.538929+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.694975+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.737786+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.741866+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:02:52.743760+00:00", "trade", 11.74, 550.0]
["2026-09-16T18:02:52.744437+00:00", "trade", 11.74, 875.0]
["2026-09-16T18:02:52.763310+00:00", "trade", 11.74, 1750.0]
["2026-09-16T18:02:52.763322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.769707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:52.779789+00:00", "trade", 11.74, 875.0]
["2026-09-16T18:02:52.970780+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:02:52.971151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.971151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.982112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.996717+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:02:52.996982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.997338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.998320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.998376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.998877+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:52.999253+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.000355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.008319+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.008425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.008651+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:53.008855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.008861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.009156+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.009357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.097095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.097912+00:00", "trade", 11.745, 25.0]
["2026-09-16T18:02:53.101796+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.102338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.102789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.389365+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.394688+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.395114+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:02:53.398026+00:00", "trade", 11.74, 1750.0]
["2026-09-16T18:02:53.398038+00:00", "trade", 11.74, 1750.0]
["2026-09-16T18:02:53.398137+00:00", "trade", 11.74, 1750.0]
["2026-09-16T18:02:53.398221+00:00", "trade", 11.74, 550.0]
["2026-09-16T18:02:53.399103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.399118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.399208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:53.402056+00:00", "trade", 11.74, 1750.0]
["2026-09-16T18:02:53.405273+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:02:53.405523+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.405526+00:00", "trade", 11.74, 1750.0]
["2026-09-16T18:02:53.405538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.405594+00:00", "trade", 11.74, 800.0]
["2026-09-16T18:02:53.405944+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.405992+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:02:53.407242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.407779+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.410194+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.419331+00:00", "trade", 11.74, 1750.0]
["2026-09-16T18:02:53.419752+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.420950+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.424559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.427190+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.427265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.427871+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.431477+00:00", "trade", 11.74, 124.0]
["2026-09-16T18:02:53.431484+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:02:53.431485+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.432232+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.432247+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:02:53.432256+00:00", "trade", 11.74, 276.0]
["2026-09-16T18:02:53.432523+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.432618+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.433069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.433365+00:00", "trade", 11.74, 24.0]
["2026-09-16T18:02:53.433510+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.449538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:53.530916+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:54.007113+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:54.592469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:54.592956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:54.593422+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:54.593437+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:54.597707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:54.597787+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:02:54.597787+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:02:54.597812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.597832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.597837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.597842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.597852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.597912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.598173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.598203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.598218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.598283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.598308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.598338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.598414+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.599777+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.601005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.602037+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.605270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.605290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.605300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.606232+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.634324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.641566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.678083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.678143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.678263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.678278+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.678604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.681341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.687360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.688102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.690643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.702471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.708099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.728778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.731661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.738682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.743644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.899173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.899173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.902456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.949512+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:54.949527+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:54.949530+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:54.949738+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:54.955580+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:54.955587+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:54.955590+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:54.955845+00:00", "trade", 11.745, 219.0]
["2026-09-16T18:02:54.955968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.957031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.977099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:54.978943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.325146+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.329246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.331391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.345159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.345976+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.348020+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.348106+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.353143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.365738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.664728+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.664747+00:00", "trade", 11.74, 60.0]
["2026-09-16T18:02:55.664748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.664753+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.664934+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:55.664936+00:00", "trade", 11.745, 600.0]
["2026-09-16T18:02:55.664939+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.664940+00:00", "trade", 11.745, 160.0]
["2026-09-16T18:02:55.665044+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.665254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.665274+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.665304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.665530+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.665585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.670026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.670086+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.670206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.672883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.723799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.724255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.783806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.843523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.843543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.845603+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.887282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.947610+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.950397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.957659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.969873+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.972379+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.974244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:55.983240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.002491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.003614+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.004135+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.024779+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.025225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.069661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.075755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.152783+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.208881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.208942+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.210641+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.210656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.247127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.294350+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.295001+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.297171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.304970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.452716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.453037+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.458079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.459718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.482126+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.483369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.580299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.583321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.595470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.596011+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.597625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.605449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.795531+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.795786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.796543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.817348+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.818184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.840763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.841159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.842923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.850727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.904374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.904560+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.907171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.914533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.946880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.949000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:56.951827+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.054862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.055799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.062641+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.062686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.099363+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.099439+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:57.099656+00:00", "trade", 11.74, 48.0]
["2026-09-16T18:02:57.151727+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:02:57.151727+00:00", "trade", 11.75, 591.0]
["2026-09-16T18:02:57.151727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.151731+00:00", "trade", 11.75, 150.0]
["2026-09-16T18:02:57.151733+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:02:57.151748+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:02:57.151956+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:02:57.152028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.152033+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.152034+00:00", "trade", 11.75, 340.0]
["2026-09-16T18:02:57.152037+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:02:57.152037+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:02:57.152038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:02:57.152098+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:02:57.152103+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:02:57.152118+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:02:57.152163+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:02:57.152213+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:02:57.152213+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:02:57.152223+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:02:57.152274+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:02:57.152299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.152364+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.152419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.152634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.152885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.152915+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.154323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.154584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.154820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.156218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.157215+00:00", "trade", 11.75, 60.0]
["2026-09-16T18:02:57.158438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.158448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.158488+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.159113+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:57.159135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.159260+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.160171+00:00", "trade", 11.75, 1500.0]
["2026-09-16T18:02:57.160904+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.161526+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.165971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.166001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.203325+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.234805+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.236955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.252028+00:00", "trade", 11.755, 50.0]
["2026-09-16T18:02:57.270510+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.271211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.271216+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.287851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.288738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.367405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.376196+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.395186+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.710661+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:57.770388+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.065083+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.065108+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.065198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.065359+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.073132+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.101605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.102502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.102577+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.112060+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.196601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.556792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.556842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.557794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.557905+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.558220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.558636+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.567066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.567517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.624869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.625821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.626172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.626302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.776750+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.777707+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.967453+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.969618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.977432+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.998386+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:58.998395+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:58.998395+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:58.998640+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:58.999299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.999299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.999334+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:58.999740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.002842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.002852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.004542+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:59.004551+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:59.004554+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:59.004810+00:00", "trade", 11.755, 240.0]
["2026-09-16T18:02:59.014580+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.014841+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.015793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.058885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.186750+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.186930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.187025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.187421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.187767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.189506+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.192082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.195240+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:02:59.200071+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.203584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.232478+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.360297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.372070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.584856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.588258+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.588308+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:02:59.588339+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.588344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.588359+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.588439+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:02:59.588443+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:02:59.588710+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:02:59.588724+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.588750+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.588840+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:02:59.588840+00:00", "trade", 11.76, 800.0]
["2026-09-16T18:02:59.589100+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.589140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.589145+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.589161+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:02:59.589236+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.589591+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.589637+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.589637+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.589652+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.589667+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:02:59.589722+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.589732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.589792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.590068+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.590108+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.590118+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.590123+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:02:59.590193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.590539+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.590584+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.590594+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.590599+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:02:59.590669+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.591015+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.591055+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.591085+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.591115+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.591160+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:02:59.591215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.591225+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:02:59.591271+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:02:59.591276+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591296+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591301+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.591316+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.591381+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591662+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591662+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591702+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591747+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591782+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591842+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.591892+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.593716+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:02:59.693945+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:02:59.694601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:00.008046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:00.073777+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:00.290427+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:00.404719+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:00.405280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:00.415620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:00.463694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:01.398872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:01.553063+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:02.930319+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:03:03.200057+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:03:03.709719+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:03.713332+00:00", "trade", 11.76, 1900.0]
["2026-09-16T18:03:04.051317+00:00", "trade", 11.7599, 1000.0]
["2026-09-16T18:03:04.281628+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:04.392783+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:04.661466+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:04.661862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:04.669500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:04.670207+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:04.676457+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:04.688145+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:05.825929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:05.826563+00:00", "trade", 11.76, 114.0]
["2026-09-16T18:03:05.827483+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:03:05.828310+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:06.047942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:06.048679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:06.154219+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:06.155031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:06.508211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:06.508217+00:00", "trade", 11.76, 36.0]
["2026-09-16T18:03:06.508256+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:06.508261+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:06.508336+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:06.508386+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:06.508386+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:06.508437+00:00", "trade", 11.76, 264.0]
["2026-09-16T18:03:06.508441+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.508446+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.508466+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.508502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.508632+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.508687+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.509123+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.509188+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.510737+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.510907+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.511970+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.511980+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.514303+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:06.514305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.523978+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.529730+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:03:06.530524+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.531536+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.559863+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.611987+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.750472+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.750682+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.751163+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:06.751218+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.751349+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.751351+00:00", "trade", 11.77, 900.0]
["2026-09-16T18:03:06.751354+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:03:06.751399+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.751414+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.751424+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.752376+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.753200+00:00", "trade", 11.77, 58.0]
["2026-09-16T18:03:06.753519+00:00", "trade", 11.7412, 50.0]
["2026-09-16T18:03:06.754546+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.763347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.768289+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.768715+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.769527+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.771993+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.772278+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.773376+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.774749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:06.775712+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:06.775727+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.775737+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.775747+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.775782+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.775787+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.775792+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.775837+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.776819+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.779446+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.779711+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.779947+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.780598+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.787901+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.788998+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.792948+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.796030+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.796516+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.798506+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.824242+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:06.824663+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.839333+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:06.890314+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.890349+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:06.890384+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.890880+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.890905+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:06.951204+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:06.977942+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:07.002711+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:07.334160+00:00", "trade", 11.76, 9.0]
["2026-09-16T18:03:07.335216+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:07.341201+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.348258+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:07.570511+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.570586+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.571052+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.571683+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.576660+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.576796+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.577612+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.580078+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.580174+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.581782+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.636167+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.638312+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.643845+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.646075+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.646546+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.847790+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.850025+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.885304+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.887053+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.907201+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.907381+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.913756+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.919149+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.924712+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.987381+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:07.990389+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.044243+00:00", "trade", 11.775, 1900.0]
["2026-09-16T18:03:08.152614+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.153080+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.153561+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.153737+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.357125+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.413178+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.413469+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.423297+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.574246+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.593773+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.596063+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.596249+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.677722+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:08.677732+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:03:08.677827+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:08.677827+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:08.677963+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:08.678018+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:08.678073+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:08.678123+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.678454+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.680900+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.681070+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.681090+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.682108+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.682148+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.683045+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.687330+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.761927+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.826736+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.896843+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.906526+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:08.997156+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:09.103974+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:09.103975+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.104045+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.104371+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.104502+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.104552+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.104587+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.104597+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.105018+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.107113+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.107418+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.310773+00:00", "trade", 11.775, 482.0]
["2026-09-16T18:03:09.337340+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.354741+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.356711+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.357152+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.359513+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.447382+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.449527+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.450023+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.451421+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.516962+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.546823+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.603753+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.605943+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.606414+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.613717+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.624342+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.733597+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.735005+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.735797+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.737661+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.748192+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.748207+00:00", "trade", 11.775, 15.0]
["2026-09-16T18:03:09.748304+00:00", "trade", 11.775, 10.0]
["2026-09-16T18:03:09.748596+00:00", "trade", 11.775, 5.0]
["2026-09-16T18:03:09.748602+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.748838+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.749354+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.750093+00:00", "trade", 11.775, 500.0]
["2026-09-16T18:03:09.750105+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:03:09.750132+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:03:09.750619+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:03:09.811878+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.818133+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.836226+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.849191+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.877108+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.877559+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.877639+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.877674+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.877925+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.878491+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.892966+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.893166+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.893712+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.894168+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.895236+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:09.902689+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.043233+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.057662+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.065105+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.081689+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.098970+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.465050+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.579407+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.689639+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.690266+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.739823+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.740244+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:10.740259+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.136559+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:03:11.136743+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:03:11.136878+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:03:11.137844+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.138110+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.138511+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.138752+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.138807+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.139042+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.139794+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.140811+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.141388+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.142192+00:00", "trade", 11.775, 186.0]
["2026-09-16T18:03:11.143518+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.146896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.259854+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.260716+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.275061+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.380371+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.454828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.459744+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.642800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.645486+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.655465+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.665589+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.665604+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.800314+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:11.814813+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:11.815846+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:12.180673+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.180959+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.181189+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.181495+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.183314+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.184467+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.192516+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.192847+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.193433+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.194857+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.195072+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.195132+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.195142+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.235598+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.256293+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.266291+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.266718+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.283743+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.286339+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.342723+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.343204+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.351715+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.352080+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.355965+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.358245+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.358255+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.358310+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.358573+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.359603+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.361768+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.362034+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.437634+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:12.441754+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:12.442114+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:12.442194+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:12.442467+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:03:12.442736+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:12.443345+00:00", "trade", 11.775, 700.0]
["2026-09-16T18:03:12.444851+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:12.454238+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:12.454278+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:12.485352+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:12.560676+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:12.598311+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:12.902018+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:13.076151+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:13.143341+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:13.174194+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:13.241299+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:13.427727+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:13.427737+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:13.506058+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:13.562312+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:13.901037+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.045525+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.075441+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.100601+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.108670+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.112209+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.114700+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.132422+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.137288+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.141604+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.181664+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.325210+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.326192+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.387268+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.418597+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.495259+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.865242+00:00", "trade", 11.775, 800.0]
["2026-09-16T18:03:14.865279+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.865564+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.897320+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:14.897595+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.110973+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.320837+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.326786+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.337932+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.374945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.469776+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.470056+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.478982+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.478988+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.478998+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.479063+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.479067+00:00", "trade", 11.78, 1800.0]
["2026-09-16T18:03:15.479073+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.479093+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.479529+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.479639+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.479694+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.479905+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.531923+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:15.569412+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.604929+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.605064+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.625743+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.684673+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.714208+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.784525+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.784656+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.784876+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.791041+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.792038+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.812377+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.822451+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.842819+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.879637+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:16.883070+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:16.883115+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883115+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883130+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883200+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883436+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883471+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883551+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883641+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883641+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883756+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883816+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.883842+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.884659+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.884819+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.887635+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.887646+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.888026+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.888202+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.890913+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.995717+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.996269+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:16.998183+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.000980+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.000995+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.008438+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:17.008693+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:17.008703+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.057389+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:17.068345+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:17.068611+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:17.247185+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:17.247215+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:17.247235+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247235+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247306+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247325+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247406+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247481+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247511+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247511+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247536+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247566+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247566+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247576+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247642+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247671+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247707+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247716+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247761+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247822+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247832+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247887+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247892+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247947+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.247957+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248012+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248047+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248107+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248112+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248147+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248147+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248172+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248178+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.248759+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.249952+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.250237+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.251440+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.252393+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.257640+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.258096+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:17.265849+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:17.294763+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.294773+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.294838+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.294853+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.296091+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.298637+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.322178+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.323341+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.325637+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.371110+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:17.409421+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.409436+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.409606+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.409696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.411611+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.411932+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.412167+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.419710+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.420332+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.423660+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.435097+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.435392+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.435417+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.435488+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.435518+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.435884+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.436004+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.441983+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.442419+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.485116+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:17.527612+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.022157+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.026001+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.026427+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.042235+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.042285+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.042751+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.043082+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.043112+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.043212+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.043342+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.047999+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.049216+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.054755+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.056539+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.057075+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.059877+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.060338+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.060383+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.061060+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.061175+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.065821+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.065931+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.065956+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.066848+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.066909+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.066929+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.066964+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.066964+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067029+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067094+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067104+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067164+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067189+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067189+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067209+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067239+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067485+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.067545+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.071520+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.075063+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.132229+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.138408+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.138629+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.138654+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.138669+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.138669+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.142248+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.143210+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.151279+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.152201+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.152672+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.154492+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.164110+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.164375+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.165162+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.165453+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.170455+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.179381+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.179401+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.179411+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.179772+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.179802+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.179847+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.179912+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.180258+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.180619+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.184062+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.189741+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.198426+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.214825+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.216449+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.217471+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.217486+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.217491+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.217511+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.217552+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.217577+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.217582+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.218363+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.219576+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.222995+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.224017+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.224583+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.253231+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.255422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.263726+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.263967+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.264122+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:18.264197+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.264603+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.264684+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.266904+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.290951+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.292725+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.322536+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.324135+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:18.366385+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.411723+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.493016+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:18.511546+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:18.623276+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:18.820034+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:18.842587+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:18.989005+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.026038+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.047996+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:19.048366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.048381+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.048447+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.048677+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.050030+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.050040+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.054075+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.057363+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.073471+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.075696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.084608+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.085154+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.085194+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.085264+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.087910+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.089023+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.089138+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.089188+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.092892+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.093002+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.206272+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.206352+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.206542+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.207114+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.207144+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.207179+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.207194+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.207555+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.209394+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.209705+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.210943+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.213674+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.215609+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.222435+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.222911+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.224675+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.225147+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:19.239305+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:19.300280+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.300290+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.326177+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.477867+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.578341+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.611810+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.758599+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.758695+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.790660+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:19.790771+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.002659+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.173260+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.173591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.173926+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.173931+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.174237+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.182226+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.182687+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.182817+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.182853+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.182978+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.189528+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.311188+00:00", "trade", 11.78, 258.0]
["2026-09-16T18:03:20.311188+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:20.311191+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:03:20.311473+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:20.311523+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311529+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311543+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311553+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311609+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311609+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311619+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311664+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311854+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311854+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.311874+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.312140+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.312235+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.315132+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.322859+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:03:20.323046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.323106+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.323988+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.333836+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.334798+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:03:20.335586+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.336372+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.336377+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.336382+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.344948+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.346787+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.346872+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.380993+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.381921+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.382056+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.382846+00:00", "trade", 11.785, 57.0]
["2026-09-16T18:03:20.383580+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.383605+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.384061+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.386341+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.430296+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.430591+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.430872+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.430982+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.431002+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.435097+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.435553+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.591794+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.592276+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.619886+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.654463+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.654894+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.708041+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.710241+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:20.718004+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.017882+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.018609+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.019611+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.035474+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.041518+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.094234+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.095051+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.099596+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.109179+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.109254+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.213687+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.234031+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.248986+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.355520+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.357078+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.438637+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:21.493975+00:00", "trade", 11.78, 6.0]
["2026-09-16T18:03:21.984248+00:00", "trade", 11.79, 50.0]
["2026-09-16T18:03:22.343453+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.343508+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.343844+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.344014+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.344049+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.344415+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.344525+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.359135+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.359335+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.359365+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.359621+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.360288+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.366853+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.367299+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.369094+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.381403+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.385688+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.385713+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.386244+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.390705+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.418636+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.419799+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.420255+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.422400+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.500626+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.500837+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.502781+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.510565+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.580110+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.580326+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.580837+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.612342+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615023+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615073+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615113+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615138+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615138+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615153+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615163+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615239+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615419+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615439+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.615449+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:22.617780+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.063644+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.064767+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.065208+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.069890+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.246825+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247226+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247361+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247386+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247396+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247451+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247702+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247727+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247802+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.247822+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.249827+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.252629+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.291401+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.292523+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.293005+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.295165+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.415065+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.419711+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.435744+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:23.674516+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.674586+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.677203+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.678486+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.725432+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:23.725723+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:23.727382+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:23.735922+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.735932+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.791585+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:23.791605+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:24.035094+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:24.035109+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:24.035164+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:24.035785+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:24.035800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:24.191164+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:24.201875+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:24.201920+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:24.201940+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.201970+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.201980+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.201990+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.202000+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.202366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.202371+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.202398+00:00", "trade", 11.785, 300.0]
["2026-09-16T18:03:24.202410+00:00", "trade", 11.785, 200.0]
["2026-09-16T18:03:24.202421+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.202456+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.202667+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.219777+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.220063+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.223439+00:00", "trade", 11.775, 45.0]
["2026-09-16T18:03:24.224423+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.225466+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.256028+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.257853+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:24.257878+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:25.186430+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.186450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.186475+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.186525+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.186530+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.187598+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.187663+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.221353+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:25.221443+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.221453+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.240944+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.253103+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.282132+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.284418+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.299734+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.312921+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.326733+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.327570+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.336106+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.340471+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.350806+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.354319+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.361992+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.417008+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.433116+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.437091+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.458998+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.459709+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.473031+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.598600+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.665279+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665282+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:03:25.665404+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:03:25.665405+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665408+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665411+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665435+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665435+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665442+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665442+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665445+00:00", "trade", 11.77, 53.0]
["2026-09-16T18:03:25.665475+00:00", "trade", 11.77, 47.0]
["2026-09-16T18:03:25.665478+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665509+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.665539+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.665554+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.665571+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665594+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.665594+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:25.665599+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665604+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665605+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665605+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665613+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665622+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:03:25.665624+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665644+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665679+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665679+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665689+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665789+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665805+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665834+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665905+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665905+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665910+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665910+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665915+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.665915+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:25.665950+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.665975+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.665990+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.666040+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.666065+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.666331+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.666516+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.666606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.667599+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.668075+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.668280+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.670390+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.670520+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.694813+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.695259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.699085+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:03:25.699825+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.700131+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.700166+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.700211+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.700311+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:25.701184+00:00", "trade", 11.765, 875.0]
["2026-09-16T18:03:25.701942+00:00", "trade", 11.765, 875.0]
["2026-09-16T18:03:26.039623+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.088168+00:00", "trade", 11.765, 452.0]
["2026-09-16T18:03:26.088183+00:00", "trade", 11.765, 400.0]
["2026-09-16T18:03:26.088439+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.088478+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:03:26.088571+00:00", "trade", 11.765, 5.0]
["2026-09-16T18:03:26.088589+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:03:26.089346+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.089416+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.089647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.089692+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.153483+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.214158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.219079+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.399047+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.399132+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.403362+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.525648+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.525693+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.636912+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.639649+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.716592+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.846546+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:26.856795+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856825+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856825+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856830+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856835+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856835+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856855+00:00", "trade", 11.77, 303.0]
["2026-09-16T18:03:26.856855+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856855+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856865+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856870+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:03:26.856879+00:00", "trade", 11.77, 197.0]
["2026-09-16T18:03:26.856880+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856915+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856925+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856935+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856941+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856941+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856941+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856961+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856981+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.856986+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.857913+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.857958+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.857988+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.858319+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.858730+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.858860+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.859647+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.865035+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.865456+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.865596+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.866433+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.880566+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.974359+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:26.998276+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.040126+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.040817+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.066228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.092195+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.133087+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.133969+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.169177+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.203674+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.204582+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.206311+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.206596+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.298705+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.301016+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.377097+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.377302+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.377377+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.377392+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.377568+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.377658+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.378049+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.378370+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.379287+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.387968+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.393215+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.394293+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.394683+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.479801+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.480282+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.502600+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:27.885380+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:28.357452+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:28.357512+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:28.357572+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:28.358590+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:28.362890+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.364128+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.364188+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.443571+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:28.620001+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.621630+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:28.680966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.680976+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.783339+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.783615+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.783645+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.784286+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.784306+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.787068+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.788622+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.798695+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.799071+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.799537+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.800169+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.803311+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.821274+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.823419+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.823680+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.892544+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:28.892579+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.029108+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.049913+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.206725+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.221089+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.283307+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.285232+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.286630+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.289071+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.426994+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.427435+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.606826+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.607172+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.612805+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.637088+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.637163+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:29.671350+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.008135+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.160858+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.160918+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:03:30.161319+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.221332+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.243284+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.257277+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.262555+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.262645+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.267682+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.272784+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.421082+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.425823+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.445625+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.448908+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.574189+00:00", "trade", 11.7802, 1.0]
["2026-09-16T18:03:30.720057+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.720338+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.720939+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.865513+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.865581+00:00", "trade", 11.785, 200.0]
["2026-09-16T18:03:30.865588+00:00", "trade", 11.785, 102.0]
["2026-09-16T18:03:30.865677+00:00", "trade", 11.785, 102.0]
["2026-09-16T18:03:30.865879+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.865984+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.925450+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:30.925791+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.132715+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.152111+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.157594+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.173467+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.179040+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.221225+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.221796+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.252735+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.252745+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.252775+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.252780+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.252790+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.253251+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.253286+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.253296+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.253532+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.253747+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.254274+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.254740+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.255216+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.255577+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.255662+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.256033+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.260704+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.260754+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.261175+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.261656+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.262117+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.262583+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.262864+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.269119+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.270678+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.273068+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.274707+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.279799+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.282756+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.286024+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.287362+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.306884+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.307365+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.308247+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.308718+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.320215+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.320697+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.321458+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.332580+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:32.334705+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:03:32.334820+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.334880+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.334940+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.334996+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.335296+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.335422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.335422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.335685+00:00", "trade", 11.79, 400.0]
["2026-09-16T18:03:32.335757+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.336419+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.345490+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.407237+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.426809+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.473360+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.473976+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.581366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.585701+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:32.684544+00:00", "trade", 11.8402, 100.0]
["2026-09-16T18:03:33.069376+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:03:33.069411+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.069416+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.069416+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.069426+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.069837+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.069898+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.069937+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.069962+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.069977+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.070027+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.070073+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.070073+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.070373+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.070859+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.073817+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.077981+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.078412+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.080543+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.081024+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.087945+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.121836+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.122267+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.123996+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.124427+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.125033+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.255709+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.256240+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.257874+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.258355+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.262445+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.415729+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.416200+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.417879+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.422205+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.425683+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.487485+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.489715+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.492822+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.493218+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.501117+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.502380+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.507151+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.507778+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.507863+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.509582+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.511442+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.517351+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.518784+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.518975+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.520914+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.528738+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.598854+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.598970+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.605711+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.631081+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.786094+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.891583+00:00", "trade", 11.798, 17200.0]
["2026-09-16T18:03:33.897585+00:00", "trade", 11.7978, 4729.0]
["2026-09-16T18:03:33.914603+00:00", "trade", 11.7978, 3071.0]
["2026-09-16T18:03:33.930764+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.931059+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.931094+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.931109+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.931430+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.931461+00:00", "trade", 11.795, 1750.0]
["2026-09-16T18:03:33.931580+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.931981+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.969676+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.970162+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.970262+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.970265+00:00", "trade", 11.8, 102.0]
["2026-09-16T18:03:33.970268+00:00", "trade", 11.8, 33.0]
["2026-09-16T18:03:33.970292+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.970698+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971034+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971035+00:00", "trade", 11.8, 400.0]
["2026-09-16T18:03:33.971089+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971092+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:03:33.971094+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971109+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971194+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971505+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971581+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971581+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.971655+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971665+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971665+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971711+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971736+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971751+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971776+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971796+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971821+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.971841+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.972524+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:03:33.972608+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.974469+00:00", "trade", 11.8, 80.0]
["2026-09-16T18:03:33.975199+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.975515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:33.994500+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:03:33.994625+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.994916+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.995096+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:33.996159+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.015790+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.016623+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.035813+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.036224+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.074731+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:03:34.074731+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:03:34.074735+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:03:34.074745+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:03:34.074791+00:00", "trade", 11.81, 33.0]
["2026-09-16T18:03:34.074791+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.074826+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.074836+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.074841+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.075387+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.075968+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.076615+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.079387+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.081842+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.082885+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.100953+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.101414+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.104195+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.104637+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.106255+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.106301+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:03:34.119973+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.119976+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:03:34.120023+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120023+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120028+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120098+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120690+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120700+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120700+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120710+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120735+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.120985+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.122750+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.218983+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:34.456673+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.067335+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.067991+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.068312+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.086094+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.092189+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.143295+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.146002+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.191089+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.195569+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.209352+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.454316+00:00", "trade", 11.795, 55.0]
["2026-09-16T18:03:35.455673+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.561765+00:00", "trade", 11.795, 600.0]
["2026-09-16T18:03:35.562191+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.562336+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.562351+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.562492+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.566095+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.568280+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.571738+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.574951+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.587837+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.587867+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.595726+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.596482+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.600542+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.664750+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:35.751030+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:03:35.751035+00:00", "trade", 11.79, 300.0]
["2026-09-16T18:03:35.751320+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.751320+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.751717+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.752077+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.782469+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.782615+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:03:35.840808+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:03:35.840813+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.840818+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.954664+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.954834+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:03:35.994293+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:35.994303+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.057949+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.057984+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.058004+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.058029+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:03:36.552449+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.552700+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.553617+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.555832+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.565951+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.605445+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.618572+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.631382+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.641621+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.744847+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.754724+00:00", "trade", 11.7895, 44.0]
["2026-09-16T18:03:36.755858+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:36.797532+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.066196+00:00", "trade", 11.785, 44.0]
["2026-09-16T18:03:37.192977+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.193187+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.194335+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.195513+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.196039+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.196430+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.198590+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.199262+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.199713+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.202665+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.215565+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.221284+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.231659+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.231859+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.232175+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.235538+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.251777+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.315543+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.656453+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.656584+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.659631+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.698193+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.710011+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.928104+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.933051+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.952407+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:37.952612+00:00", "quote", 11.78, 11.8]
["2026-09-16T18:03:37.952723+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.953304+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.953304+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.953329+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.953344+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.960215+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.962807+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.962817+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.962827+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.963152+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.971407+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.973006+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.974770+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:37.978684+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.002887+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.003704+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.004536+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.009909+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.010214+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.061271+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.061611+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.061762+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.062378+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.062990+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.088290+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.105796+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.123318+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.127423+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.127583+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.165433+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.166746+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.167458+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.167473+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.180003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.187471+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.188338+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.189611+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.190042+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.271430+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.271656+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.413648+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.413874+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.453748+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.534636+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.534821+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.579788+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.580585+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.582089+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.598277+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.622700+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.690005+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.788429+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.811404+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.982701+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:38.999746+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.028339+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.028394+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.028630+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.028855+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.210517+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.210607+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.211159+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.211695+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.221598+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.225137+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.225618+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.227553+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.227643+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.228134+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.231041+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.377900+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.378892+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.379373+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.380231+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.411550+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.411675+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.458973+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.463193+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.478995+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.486167+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.603411+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.899871+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.902597+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.902747+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.904051+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.904291+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.907333+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.955337+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.955819+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.956420+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.956590+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.956681+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.957498+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.957939+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.965301+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.996350+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.997869+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:39.998310+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.002705+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.163247+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.224532+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.225259+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.225745+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.227329+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.256794+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.257235+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.348883+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.350867+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.356105+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.411231+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.411687+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.412223+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.415827+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.416288+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.417010+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.478386+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.478867+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.480586+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.481067+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.482350+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.496990+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.498433+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.498874+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.537311+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.573832+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.574008+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.574093+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.576378+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.576900+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.578458+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.636356+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.636947+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.653687+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.654589+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.654965+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.665210+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.666287+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.666768+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.694364+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.695557+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.699832+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.755604+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:40.759388+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.076978+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.255959+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.258520+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.262875+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.270483+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.282016+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.507251+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.507261+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.507802+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.507842+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.519144+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.526647+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.530566+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.534411+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.534446+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.545893+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.659969+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.660380+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.671216+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.677611+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.768126+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:41.945160+00:00", "trade", 11.7901, 107.0]
["2026-09-16T18:03:42.004199+00:00", "trade", 11.795, 107.0]
["2026-09-16T18:03:42.008247+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.011107+00:00", "trade", 11.795, 322.0]
["2026-09-16T18:03:42.020522+00:00", "trade", 11.7917, 322.0]
["2026-09-16T18:03:42.021208+00:00", "trade", 11.795, 214.0]
["2026-09-16T18:03:42.046410+00:00", "trade", 11.795, 107.0]
["2026-09-16T18:03:42.178797+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.178907+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.179028+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.179379+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.179499+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.179980+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.180220+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.180461+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.183097+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.183579+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.188746+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.225032+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.225513+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.227202+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.227292+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.227322+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.227347+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.229347+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.229793+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.230480+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.235036+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.293139+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.293314+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.293620+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.295289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.295775+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.303082+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.331310+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.331751+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.333430+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.333911+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.341273+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.488137+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.488503+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.488619+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.528879+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.529365+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.529892+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.536337+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.536803+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.621244+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.648699+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.648950+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.649937+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.655320+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.708912+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.710150+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.710671+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.712019+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.712516+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.713333+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.771571+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.773370+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.773846+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.821585+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.822066+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.824507+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.869564+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.870005+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.982192+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.987274+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:03:42.989018+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.989019+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:03:42.989063+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.989073+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.989133+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.989484+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.989554+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.989604+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.989659+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.989704+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.990206+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.990662+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:42.990672+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:43.089973+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:43.090569+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:43.102257+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:44.189631+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:44.189782+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:44.200036+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:44.200457+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:44.203595+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:44.204181+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:44.240387+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:44.816707+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.120499+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.370363+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.393453+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.393538+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.680365+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.721908+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.745655+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.746853+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.747269+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.750742+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.751028+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.772333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.772814+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.781741+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.782989+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.783755+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:45.784041+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.784051+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.784437+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.785800+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.786793+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.807397+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.808138+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.830787+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.832722+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.832852+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.832867+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.832902+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.833333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.833358+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.833408+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.834346+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.834867+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.835599+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.836486+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.839187+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.851416+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:45.854173+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.029344+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.029364+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.029379+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.029585+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.029770+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.029810+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.029850+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.029890+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.030031+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.030046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.030392+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.032446+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.035203+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.035263+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.035353+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.037714+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.049422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.050830+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.064783+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.068577+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.068602+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:46.087758+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:46.087828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:46.094845+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:46.095040+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:46.103971+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:46.109655+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:46.121298+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:46.121338+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.121428+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.122295+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.122320+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.132579+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.132630+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:46.139020+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.145159+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:46.624564+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.624564+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.625105+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.626779+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.633485+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.633545+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.643895+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:46.644175+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:46.770581+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.771067+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:46.771513+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:03:46.771994+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:47.185111+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.189186+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.226981+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:47.430786+00:00", "trade", 11.7899, 1500.0]
["2026-09-16T18:03:47.463939+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.463939+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.464315+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.464615+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.531184+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:03:47.531650+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.531986+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.533399+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.535133+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.535800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.539639+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.539679+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.539784+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.550169+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.626470+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.626871+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.673597+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.680072+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.854295+00:00", "trade", 11.7377, 100.0]
["2026-09-16T18:03:47.862085+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.862125+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.862155+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.862185+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.862260+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.862757+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.863629+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.864721+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.870485+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.870610+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.871041+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.873708+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.874921+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.875417+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.884573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.885395+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.890147+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.894607+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.894838+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.896512+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.915121+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:47.915191+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:47.915251+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:47.921050+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:47.936783+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:48.014537+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.020456+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.020557+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.022276+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.034044+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.035121+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.093475+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.093896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.096577+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.096868+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.113322+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.113703+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.114019+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.120068+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.121035+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.126674+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.126829+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.130217+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.130247+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.133500+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.640440+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.640520+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.642029+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.648800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.650283+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.723090+00:00", "trade", 11.7701, 50.0]
["2026-09-16T18:03:48.730254+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.730705+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.731386+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.735190+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.735671+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.737761+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.738508+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.791329+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.839027+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.841222+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.849026+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.917343+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.917729+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.927452+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.938418+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.940578+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.948377+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.951660+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:48.953975+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.010194+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.010760+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.011362+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.143606+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.145736+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.153570+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.155810+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.159554+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.212109+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:49.212800+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.237915+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:49.238251+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.292495+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.293763+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.323263+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.403409+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.403489+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.404887+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.450936+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.453082+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.460905+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.469614+00:00", "trade", 11.7786, 25.0]
["2026-09-16T18:03:49.478111+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.482872+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.484431+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.522647+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.523128+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.569583+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.571744+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.578906+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.956744+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.957420+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.958503+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:49.977705+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:03:50.015408+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.015804+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.038889+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.039215+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.049970+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.050065+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.050451+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.052616+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.060420+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.329229+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.331389+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.339233+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.978191+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.981364+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.981960+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.982000+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:50.982201+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.028438+00:00", "trade", 11.775, 875.0]
["2026-09-16T18:03:51.028456+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.029692+00:00", "trade", 11.775, 875.0]
["2026-09-16T18:03:51.029754+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.030496+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.059039+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.059825+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.059866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.080219+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.220467+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.226602+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.234521+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.234726+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.238806+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.245286+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.281086+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.281172+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.284099+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.316150+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.316491+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.316591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.317067+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.317829+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.479363+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.480921+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.489642+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.490750+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.496844+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.498729+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.510371+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.511735+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.748693+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.752973+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.854033+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.854584+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.855191+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.993008+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:51.994166+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.004481+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.004571+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.005533+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.195836+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.202917+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.272743+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.273941+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.359169+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.389255+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.536179+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.536706+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.580475+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.580560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.581557+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.845810+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.848567+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.849504+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:03:52.880468+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:03:52.880839+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.880859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.902868+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:03:52.902901+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.902911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.902916+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.902921+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.902936+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.903608+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.903783+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.903788+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.903858+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.914388+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.961340+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:52.972647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.041886+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.042067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.042458+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.042834+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.626867+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.630781+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.631142+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.634425+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.635267+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.638835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.638840+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:03:53.638991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.639001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.639056+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:03:53.639060+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:03:53.639096+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:03:53.639102+00:00", "trade", 11.76, 600.0]
["2026-09-16T18:03:53.639181+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:03:53.639186+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639196+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639196+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639201+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639206+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639266+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:53.639287+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639291+00:00", "trade", 11.76, 1800.0]
["2026-09-16T18:03:53.639316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639321+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639326+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639336+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639547+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639592+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639836+00:00", "trade", 11.76, 624.0]
["2026-09-16T18:03:53.639842+00:00", "trade", 11.76, 593.0]
["2026-09-16T18:03:53.639868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.639938+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.641306+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.643386+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.650067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.664150+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.664196+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.664216+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:03:53.664291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.664371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.664471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.664672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.664912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.664953+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.664957+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.665113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.665353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.672636+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:53.680189+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:53.680189+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:53.680199+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680201+00:00", "trade", 11.76, 1217.0]
["2026-09-16T18:03:53.680254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680314+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680314+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680469+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680549+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680700+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680700+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.680795+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.681758+00:00", "trade", 11.765, 700.0]
["2026-09-16T18:03:53.682073+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.682639+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.683637+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.683902+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.685316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.685381+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.687250+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.687842+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.692067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.710716+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.756680+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.756685+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.757021+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.780226+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.780301+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.825068+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:53.975285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.024632+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.025254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.025469+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.029714+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.045717+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.055360+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.101415+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.101480+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.101495+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.102653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.103735+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.108692+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.109218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.151669+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.158435+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.180919+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.230337+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.230557+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.230657+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.237132+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.240661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.240756+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.278155+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.278435+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.278907+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.279313+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.294158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.333050+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.340052+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.340157+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.371266+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.371416+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.371862+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.407447+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.414795+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.414905+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.449287+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.449713+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.449998+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.458087+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.458128+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.458313+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.458498+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.458513+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.458574+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.459250+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.510868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.510908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.511033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.630357+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.668232+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.680306+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.701491+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.712703+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.712978+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.756993+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.757008+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.757148+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.757294+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.757379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.757579+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.757785+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.767498+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.792277+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.792397+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.793119+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.793480+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.971683+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.978615+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.979372+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.995385+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.995450+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.995730+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.995826+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.995946+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.996026+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:54.997059+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.011428+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.039780+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.069531+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.083539+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.087925+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.095840+00:00", "trade", 11.765, 600.0]
["2026-09-16T18:03:55.096400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.096450+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:03:55.096453+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:03:55.096580+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.096796+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.110142+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.120657+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.121940+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.133498+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.143717+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.144915+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.149596+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.155084+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.156262+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.156277+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.232974+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.268544+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.365379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.365404+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.376987+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.481530+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.488451+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.489890+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.516809+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.733865+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.754183+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.754243+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.754429+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.754619+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.754684+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.755626+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.772477+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.782611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.782641+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.782866+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.783162+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:55.994454+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.013063+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.053309+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.055048+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.055660+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.059208+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.062085+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.063799+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.068184+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.068440+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.068736+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.073126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.073502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.073998+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.077842+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.091319+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.091345+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.091490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.091545+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.092156+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.116284+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.223789+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.331164+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.332638+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.337424+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.337800+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.355768+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.417008+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.417444+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.432661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.432681+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.577946+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.661645+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.665489+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.682705+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.687972+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.696247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.701860+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:56.774092+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:03:57.126625+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.128620+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.140744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.141159+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.141164+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.144683+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.144763+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.298393+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.395845+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.511820+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.521604+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.526856+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:57.526916+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:58.311932+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:58.473476+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:58.865100+00:00", "trade", 11.8384, 44.0]
["2026-09-16T18:03:59.187834+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.188666+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.188826+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.191022+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.195668+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.197783+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.282178+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.282860+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.289350+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.295700+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.348315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.611997+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.628035+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.628456+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.679202+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.679909+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.718841+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829299+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829449+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829600+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829725+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829760+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829850+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829880+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.829895+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.830276+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.839307+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.839583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.840225+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:03:59.841693+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841693+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841716+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:03:59.841734+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841828+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841915+00:00", "trade", 11.76, 600.0]
["2026-09-16T18:03:59.841934+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841979+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841984+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841989+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841989+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.841994+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.842049+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:03:59.842119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.842239+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.842244+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.842370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.842480+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.842635+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.844199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.848324+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.867033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.942678+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.963167+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:03:59.963357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.008159+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.057752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.057947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.058038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.058228+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.058584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.058624+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.058734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.058990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.059055+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.059511+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.059671+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.095752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.095837+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.097386+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.098975+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.099085+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.099200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.099566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.100634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.177471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.182473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.183952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.187395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.283298+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.615212+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.680266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.689483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.690235+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.692335+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.695197+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.727393+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.732651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.737588+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.740851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.750112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.754430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.763795+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.774475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.774766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.780379+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.785467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.785752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:00.791486+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.231061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.274283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.313682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.313772+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.313853+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.314193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.314404+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.314704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.315732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.317601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.350775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.370853+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.377539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.405771+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.407109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.407209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.407390+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.451479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.513562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.513767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.513988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.514645+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.514985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.535629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.580441+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.594930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.595091+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.596479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.678183+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.678875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.679637+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.713127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.713127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.729896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.730197+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.730590+00:00", "trade", 11.75, 8.0]
["2026-09-16T18:04:01.731330+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.731605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.731606+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:04:01.731606+00:00", "trade", 11.75, 1516.0]
["2026-09-16T18:04:01.731791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.732137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.752540+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.775740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.775780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.776051+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.776392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.776452+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.776472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.776938+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.777028+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:01.777038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.089371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.196605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.196971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.205567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.217194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.217645+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.217716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.217731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.315528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.315885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.340332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.424036+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.424597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.665319+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:04:02.665319+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:04:02.665324+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:02.665328+00:00", "trade", 11.75, 700.0]
["2026-09-16T18:04:02.665450+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:02.665480+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:02.665480+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:02.665527+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:04:02.665530+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:04:02.665555+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:02.665570+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:02.665580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.665590+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:04:02.665816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.666202+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.666287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.667876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.669499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.670602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.672867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.673103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.673885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.685948+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.703290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.703921+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.704052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.704102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.704282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.876546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.936564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:02.968575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.034356+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.047147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.057206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.060569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.075449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.079133+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.079569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.097096+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.100745+00:00", "trade", 11.745, 340.0]
["2026-09-16T18:04:03.101341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.103187+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:04:03.118545+00:00", "trade", 11.75, 160.0]
["2026-09-16T18:04:03.452280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.479665+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.501672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.516472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.517034+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.528997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.574966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.575097+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.576455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.878633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.900079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:03.925570+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:04.005234+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:04.099222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:04.138641+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:04.138716+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:04.138751+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:04.138907+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:04.138927+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:04.138954+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:04:04.138957+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:04.139017+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:04.139107+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139113+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:04:04.139157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139162+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139187+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139192+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.139714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.140716+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.144500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.146169+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.147487+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.149782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.159877+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.160232+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.160483+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.161069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.168743+00:00", "trade", 11.73, 1200.0]
["2026-09-16T18:04:04.168883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.169129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.169259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.169785+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.169890+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.171409+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.172076+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.172171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.172216+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.172236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.172279+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:04:04.172391+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.172415+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:04:04.174002+00:00", "trade", 11.73, 700.0]
["2026-09-16T18:04:04.174572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.175729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.176180+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.178390+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.179568+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.179884+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.179889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.182579+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:04:04.182580+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.182821+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:04.182855+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:04:04.182888+00:00", "trade", 11.73, 1000.0]
["2026-09-16T18:04:04.182891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.182953+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.182964+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183117+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183156+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:04:04.183165+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:04:04.183225+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:04:04.183322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183353+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183402+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183407+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183407+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183422+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183422+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183452+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183488+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183562+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:04:04.183793+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:04:04.183818+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183884+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183899+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.183994+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.184119+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.184236+00:00", "trade", 11.73, 67.0]
["2026-09-16T18:04:04.184296+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:04:04.184370+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.184966+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.187307+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.187372+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.188209+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:04.188283+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:04:04.188283+00:00", "trade", 11.73, 1000.0]
["2026-09-16T18:04:04.188284+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.188287+00:00", "trade", 11.73, 1300.0]
["2026-09-16T18:04:04.188339+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.188344+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.188394+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.188855+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.188881+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.189171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.189201+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.190625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.191176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.191201+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.192193+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.192253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.193366+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.195175+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.196674+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.197666+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.197681+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.197771+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.197792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.201701+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.202317+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.203676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.204392+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.208918+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:04.208968+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:04.208973+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:04.208993+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:04:04.208993+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:04:04.209005+00:00", "trade", 11.73, 800.0]
["2026-09-16T18:04:04.209057+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:04:04.209057+00:00", "trade", 11.73, 1300.0]
["2026-09-16T18:04:04.209058+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209099+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209108+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209575+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:04.209610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.209941+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.210046+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.210757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.227863+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.228074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.228104+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.228184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.228184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.228600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.234429+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.239145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.254156+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.254156+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.254161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.257433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.302170+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.311427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.314709+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.365806+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.435050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.460561+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.460736+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.461198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.533996+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.534367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.600840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.639912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.640544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.670335+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.672039+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.672395+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.672625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.695815+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715241+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715387+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715437+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715447+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715537+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715542+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715728+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.715768+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.716048+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.725220+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.726789+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.726964+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.798304+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.798424+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.798970+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.799411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.799597+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.799958+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.816843+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.911222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.911904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:04.967225+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.312050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.480044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.480099+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.480179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.493652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.494138+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.518546+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.569783+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.570469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.572905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.577225+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.598355+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.598636+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.609076+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.663280+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.686971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.687738+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.697987+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.698423+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.755233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.786603+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.804626+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.935662+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.951600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:05.951630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.016835+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.017472+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.035883+00:00", "trade", 11.735, 50.0]
["2026-09-16T18:04:06.037234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.092530+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.368927+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.369559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.369744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.369919+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.431932+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.432418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.433064+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.466474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.746033+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.746309+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.746519+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.746800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.746885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.756727+00:00", "trade", 11.7511, 28.0]
["2026-09-16T18:04:06.952609+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.952710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.953035+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:06.962723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.030116+00:00", "trade", 11.73, 1900.0]
["2026-09-16T18:04:07.046352+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.046858+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.046999+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.047324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.100025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.105758+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.147292+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.147573+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.471558+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.513693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.582822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.593478+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.629839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.852047+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.867880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.884955+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.945395+00:00", "trade", 11.8368, 100.0]
["2026-09-16T18:04:07.946787+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:07.987760+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.330234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.488530+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.489011+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.489196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.509575+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.509730+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.680376+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.680947+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.681057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.681248+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.681574+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.682466+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.682591+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:08.692435+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.247063+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.248837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.249849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.294310+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.294556+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.294576+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:09.294591+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.294616+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.294626+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.294641+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.294651+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:04:09.294661+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.296159+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.296174+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.296821+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.297072+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:09.297187+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:09.297212+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.297262+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.297282+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.298375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.298751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.299653+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.300861+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.300906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.301352+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.302048+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.317109+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:04:09.317781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.335072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.336275+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.406988+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.407429+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.616275+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.617814+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.627382+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.734306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.734551+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.734822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.736962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.738967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.938757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:09.940245+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:10.275367+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.275402+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.275452+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:10.275457+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:10.275487+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:10.275502+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:10.275512+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.275512+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.275517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.275567+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.275572+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.275713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.295715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:10.295765+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:10.296344+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:04:10.296452+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:10.296641+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:04:10.296692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:10.296708+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:10.327967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:10.405857+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:10.405877+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.405922+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.405932+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.405942+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.405962+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.406002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.406433+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.406438+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.406438+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.406448+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.406483+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.406729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.416031+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.416066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.416202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.416783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.429358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.437201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:10.556560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:11.081378+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:11.082049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:11.188352+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:11.247106+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:11.247628+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:11.248109+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:11.928887+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.691976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.694782+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.698336+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.698386+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.698441+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.699263+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.699263+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.866435+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.866596+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.880559+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.880669+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.881155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.881596+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.929575+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:12.978051+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:13.002233+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:13.002824+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:13.021564+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:13.054056+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:04:13.449742+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:04:13.449747+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.449750+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:04:13.449752+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.449792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.449807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.449817+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.450694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.450744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.451821+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.455610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.501439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.771236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.771521+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:04:13.777626+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.777676+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:04:13.777959+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:04:13.778092+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.779890+00:00", "trade", 11.735, 272.0]
["2026-09-16T18:04:13.780638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.781250+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.782959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.795418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.795453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:13.795458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.067014+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.073384+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.076281+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.077669+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.077699+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.079739+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.085092+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.088911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.092910+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.206230+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.302659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.420614+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.523654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.565859+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.569227+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.584829+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.590197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.590593+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.590754+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.591235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.591365+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.591581+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.668408+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.670548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.690160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.697126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.714493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.736149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.752699+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.777112+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.822494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:14.902835+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.207103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.208482+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.275266+00:00", "trade", 11.735, 1000.0]
["2026-09-16T18:04:15.278894+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.328928+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.337990+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.424525+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.643536+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.649891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.744531+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.744556+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.744967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.824932+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.825393+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.860607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.865082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:15.873733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:16.089395+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:16.136217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:16.214548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:16.242966+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:04:16.242966+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:16.242969+00:00", "trade", 11.74, 272.0]
["2026-09-16T18:04:17.085884+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:17.086165+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:17.088009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:17.399399+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:17.400306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:17.592338+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:17.592378+00:00", "trade", 11.74, 528.0]
["2026-09-16T18:04:17.592378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.592423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.592453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.592458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.592508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.592789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.592849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.592869+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.592879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.593405+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.593726+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.594012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.595250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.595410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.605093+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.605168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.605284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.607774+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.709767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.847174+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.880728+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.881305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.881741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:17.952123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.018350+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.072489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.073010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.074845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.097052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.253625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.253865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.574993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.574993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.668521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:18.805040+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.012208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.012293+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.024823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.025279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.055671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.068571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.078655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.078851+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.078971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.082971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.088414+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.088434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.146983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.147619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.300523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.303445+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.335616+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.520873+00:00", "trade", 11.745, 250.0]
["2026-09-16T18:04:19.569522+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.569793+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.569813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.569998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.571351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.573812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.747831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.753349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.771909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.772394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.772785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.773397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.773773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.776314+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.777642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.789991+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.805628+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:19.825130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.005954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.041043+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.043864+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.227977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.290366+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.290656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.420750+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.420785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.687479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.687855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.687960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.688035+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.688542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.710729+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.711095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.763159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.763340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.855017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.859944+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.911482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.947597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.949016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:20.955581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.068179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.220601+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.221694+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.295534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.295655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.296051+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.297334+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.297855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.304135+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.304581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.307297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.447621+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.448102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.509403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.520805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.827870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.863194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:21.999883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.053897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.074666+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.074952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.209928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.209968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.409026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.409327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.490119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.496178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.508788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.681258+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.729808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.741657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.743250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.943957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.954868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.965669+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.974520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.975232+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.975793+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.975878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.977066+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.979201+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.983361+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:22.998728+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.058685+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.134379+00:00", "trade", 11.7712, 100.0]
["2026-09-16T18:04:23.172831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.220224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.220395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.467116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.671156+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.671542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.671712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.671943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.672083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.673085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.673657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.676353+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.705051+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.744129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.744681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.744711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.778797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.781343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.781899+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.781994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.806026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.879291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.879947+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.940366+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:23.940832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.076835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.256828+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.260081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.318449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.334813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.335094+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.335480+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.338572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.477608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.502086+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.502622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.503013+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.543940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.556475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.557157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.604289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.696443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.696849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.696854+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.696864+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.696984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.697044+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.697054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.716756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.842630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.842886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.845507+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.846460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.906687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.912506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:24.938373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.143380+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.144382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.155308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.332715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.333046+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.333362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.474452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.477730+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.544438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.545396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.555520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.597810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.600712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.601279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.601369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.607694+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.608416+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.624338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.632773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.694345+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.702149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.702529+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.702875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.721424+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.721830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.722211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:25.975072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.077190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.077641+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.095207+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.095358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.099452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.099803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.219468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.227868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.228254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.228529+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.309923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.309953+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.347853+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.452572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.453003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.453314+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.609605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.610382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.661624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.671562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.671713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.744445+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.792475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.792845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.793041+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:26.950009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.050884+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.157617+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.158038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.162399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.210633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.210643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.227799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.270135+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.271508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.271934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.274916+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.275357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.275708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.275798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.275979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.275994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.276320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.276505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.282680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.282720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.283181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.283181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.287536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.287596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.287626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.288093+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.291887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.302597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:27.302612+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:27.302622+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.302657+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.302657+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.302682+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.302707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.302712+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.302782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.302803+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.302993+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.303163+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.303213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.303289+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.357377+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.357703+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.364339+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.409481+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:27.420081+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.021987+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.032547+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.033319+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.033625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.038205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.058534+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.058609+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.058849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.058900+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.059050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.059311+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.092730+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.131412+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.133236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.133717+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.133763+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.133818+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.146357+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.153555+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.153680+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.157323+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.332014+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.332189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.332580+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.710719+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.711902+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:28.831496+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831498+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:04:28.831541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831576+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831591+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831616+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831651+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831947+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.831997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832293+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.832974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.833601+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.838277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.840828+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.841580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.853588+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.872784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.873330+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.873370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.873556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.878387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.878482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.879119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.879375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.895182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.895212+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.918227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.918357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.919550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.919791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.920192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.920552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.924798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.924828+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.926993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.927444+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.927549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.932787+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.934070+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.935052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.950885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.954403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.959074+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.962813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.988138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.991165+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:28.996152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.006467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.006913+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.012992+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.020124+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.096862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.102034+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.102034+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.125054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.125239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.125795+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.129629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.132286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.132351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.183605+00:00", "trade", 11.7499, 5.0]
["2026-09-16T18:04:29.187382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.187417+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.211304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.211960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.304926+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.926634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.927190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.936588+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.936929+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.936989+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.937114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.937625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.937740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.942862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.945308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.982647+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:29.986968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.008178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.008814+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.008940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.012287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.015545+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.017685+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.044609+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.075929+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.143264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.163682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.247752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.248003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.352286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.357568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.357593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.369176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.493541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.548742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.553148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.569813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.650324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.738448+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.738579+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.761473+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:30.936680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.008941+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.051492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.077103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.094159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.346564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.350518+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.393014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.560918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.575428+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.637079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.662590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.689760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.717636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.731654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:31.778668+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:04:31.778691+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:04:31.778692+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:04:31.778716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.778746+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.778761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.778761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.778786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.778821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.778826+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.778831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.779252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.779252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.779287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.779382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.779738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.780821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:31.781367+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.076869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.077035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.077752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.078077+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.078193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.079105+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.085114+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.085144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.092562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.092762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.093203+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.093213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.093304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.094030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.094115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.094186+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.094226+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.094266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.094476+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.095003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.095053+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.095624+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.096521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.096561+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.097699+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.097919+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.097940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.109482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.110955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.111391+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.111407+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.117531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.117651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.118117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.118117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.118568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.181498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.181844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.181904+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.181934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182064+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182275+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182315+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182556+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.182621+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.193311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.194233+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.285265+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.302952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.305052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.305077+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.306550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.307066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.360609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.400940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.405741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.405841+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.405936+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.406222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.406262+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.493770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.502015+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.516680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.516890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.516920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.517256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.517291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.566358+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.566393+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.566834+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.567160+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.569996+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.570438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.570438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.843802+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.926459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.926459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.926644+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.927035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.927131+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.927226+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.927436+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.930137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.930463+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.930498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.933916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.944692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.953578+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.962314+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.963231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.963276+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.963321+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:32.963883+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.014548+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.024311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.024381+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.083923+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.094247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.094267+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.094298+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.094844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.109810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.120009+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.221254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.221841+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.221846+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.224477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.224863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.302312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.699225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.786357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.792973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.793429+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.793555+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.793590+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.794061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.804120+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.810360+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.812755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.813241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.813241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.820073+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.918151+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.918677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.919073+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.919223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.921318+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.981055+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.981496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.981496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.982213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.986298+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:33.986739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.003464+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.003744+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.004180+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.179587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.180078+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.181271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.232137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.232859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.233936+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.234377+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.234417+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.239660+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.240256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.261602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.261602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.262224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.338851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.339768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.370140+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.394142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.512980+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.513494+00:00", "trade", 11.75, 2.0]
["2026-09-16T18:04:34.514238+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.514243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.577488+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.694997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.694997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.695278+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.705337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.705342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.705382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.707813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.783583+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.844773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.948750+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:34.981353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.178471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.179243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.263944+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.279877+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.326824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.327420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.400644+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.400840+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.400840+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.400960+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.401025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.401035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.401065+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.401080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.401396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.401426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.403937+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.403987+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.404624+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.407240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.408197+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.520835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.521156+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.522113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.550285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.550726+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.550806+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.562173+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.562594+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.562624+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.563211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.568368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.568403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.581640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.582056+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.598941+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.598981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.599086+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.599342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.599542+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.599662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.600008+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.600068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.600224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.600304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.600780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.603261+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.613586+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.635914+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.722660+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.756911+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.759146+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:35.782677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.030481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.054483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.407598+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.411357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.411858+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.412630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.413592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.413918+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.419752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.420208+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:36.420312+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:04:36.420314+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:04:36.420317+00:00", "trade", 11.75, 68.0]
["2026-09-16T18:04:36.420318+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:04:36.420333+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.420358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.420363+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.420494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.420874+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.421275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.423355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.427730+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.429214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.429394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.432677+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.453542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.483739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.489883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.758705+00:00", "trade", 11.736, 6.0]
["2026-09-16T18:04:36.787451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.884501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.884511+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.887784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.887794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.887799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:36.961922+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:04:37.098390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.168346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.168611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.168877+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.168972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.169368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.169834+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.170290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.175879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.210521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.210606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.221723+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:37.228333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.228383+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.228404+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.228434+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:37.228965+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:37.230664+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:37.236022+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:37.236578+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:37.247780+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:37.253142+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:37.253167+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.253228+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.253583+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.253593+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.253879+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.254255+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.431130+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.586645+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.587081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.587181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.587287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.587587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.587748+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.591311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.596709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:37.599791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.007761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.007921+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.008082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.008167+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.008357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.008392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.008397+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.008683+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.010808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.011289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.027087+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.028650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.062025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.221353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.456708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.457074+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.460592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.475437+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:38.604599+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.622208+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.940951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.941306+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.945110+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.962351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.979367+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.979572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.979738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.980324+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.999765+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:39.999810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.000211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.023537+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.043705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.044667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.045148+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.181111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.453103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.458080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.463242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.510164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.511371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.511537+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.511888+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.511898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.512153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.514985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.515351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.515897+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.515957+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.519606+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.579994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.581162+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.581192+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.581739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.582074+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.582365+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.582566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.583638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.583668+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.584280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.584480+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.601721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.726397+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.726407+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.726869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.727400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.854191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.855118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:40.900587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.007375+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.007616+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.007741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.008097+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.049350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.069448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.070365+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.070460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.162990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.163025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.163136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.163491+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.183795+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.184351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.184677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.184917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.202364+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.202399+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.420798+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.420953+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.420988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.421430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.421434+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.668512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.668898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.669589+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.669915+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.674115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.674396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.674837+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.867760+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:41.868151+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.017812+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.059105+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.059682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.118082+00:00", "trade", 11.756, 100.0]
["2026-09-16T18:04:42.118657+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.118867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.184603+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.236697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.296715+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.296860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.341627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.362030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.363158+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.363433+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.378625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.418144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.418740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.424313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.442682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.456119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.484010+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.484682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.533753+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.605604+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.605915+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.619678+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.824971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.835069+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:42.863808+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:42.863808+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:42.863818+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:42.863818+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:42.863823+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:42.863848+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.863852+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:04:42.863868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.863878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.863893+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.863903+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.863913+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.863918+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.863938+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.863943+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.864479+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.864535+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.864840+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.866178+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.867181+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.872559+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.911892+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.911957+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.912493+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.972256+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:42.991321+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.036117+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.049439+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.185317+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.187487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.383744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.573911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.574878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.575244+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:43.633638+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.402395+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.421686+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:04:44.421689+00:00", "trade", 11.76, 1000.0]
["2026-09-16T18:04:44.421796+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.421856+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.421916+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.421916+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.422114+00:00", "trade", 11.76, 1200.0]
["2026-09-16T18:04:44.422162+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.422347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.422568+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.422673+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.422688+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.422898+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.422929+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.422994+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.426647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.429369+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:44.788277+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.331343+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.451872+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:04:45.451956+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:04:45.451971+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:04:45.452400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.452420+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.452501+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.452611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.452821+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.452891+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.452937+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.452942+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.571964+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:45.857993+00:00", "trade", 11.7676, 8.0]
["2026-09-16T18:04:45.858011+00:00", "trade", 11.7676, 1.0]
["2026-09-16T18:04:45.873002+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:04:45.926718+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.012587+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.051800+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.052176+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.052617+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.055860+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.286708+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.286828+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.307778+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.308059+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.308476+00:00", "trade", 11.7626, 1900.0]
["2026-09-16T18:04:46.449625+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.467949+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.475537+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.475903+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.476946+00:00", "trade", 11.76, 900.0]
["2026-09-16T18:04:46.477457+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.477918+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.477958+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.478183+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.787383+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.791338+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:46.876445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.005186+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.022031+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.053531+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.056207+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.057370+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.057540+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.057716+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.060116+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.061424+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.076350+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.093781+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.163337+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.163342+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.177029+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.177485+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.524801+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:47.877193+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:48.965681+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.020576+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.020581+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.020661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.020781+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.041360+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.062100+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.135249+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:04:49.135252+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:04:49.144821+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.292814+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.329149+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.486478+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.492418+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.496658+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.496738+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.496818+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.496888+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.497059+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.497139+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.497259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.601735+00:00", "trade", 11.765, 300.0]
["2026-09-16T18:04:49.811055+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:49.928735+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.044409+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.044419+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.067194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.075508+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.121102+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.199999+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.201904+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.202731+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.203678+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.206254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.206274+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:50.210108+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.210154+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.210158+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.210163+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.210229+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.210665+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.210670+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.210670+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.210720+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.211011+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.211051+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.211465+00:00", "trade", 11.775, 26.0]
["2026-09-16T18:04:50.211522+00:00", "trade", 11.775, 474.0]
["2026-09-16T18:04:50.212000+00:00", "trade", 11.77, 1.0]
["2026-09-16T18:04:50.212102+00:00", "trade", 11.77, 1.0]
["2026-09-16T18:04:50.213961+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:04:50.214599+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.214684+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.214714+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.214955+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.214995+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.215060+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.216062+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.219290+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.221335+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.236791+00:00", "trade", 11.77, 600.0]
["2026-09-16T18:04:50.236837+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.236847+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.237734+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.237774+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.238456+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.248379+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.248910+00:00", "trade", 11.775, 1.0]
["2026-09-16T18:04:50.299200+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.299521+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.302002+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.319804+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.320395+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.381265+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.514772+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.515133+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.515148+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.515228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.515910+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.516747+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.522937+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.526415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.627104+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.627190+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.627235+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.627345+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.627550+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.627666+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.628262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.632868+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.766626+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.828092+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.829450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.832829+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.832829+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.833370+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.836106+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.836116+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.836126+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.857337+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.871305+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.903667+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:50.908393+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.046546+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.216742+00:00", "trade", 11.77, 34.0]
["2026-09-16T18:04:51.217658+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.217698+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.217773+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.217819+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.218169+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.218204+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.382550+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.382580+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.382751+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.382791+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.384896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.384991+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:04:51.386028+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:04:51.386038+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:04:51.386038+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:04:51.386043+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386259+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386284+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386299+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386299+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386309+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386309+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386339+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.386890+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.389542+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.389572+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.389707+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.390008+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.390033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.391567+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.391817+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.392594+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.392624+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.393115+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.394859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.395441+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.403916+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.404342+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.417598+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.528397+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.573830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.574206+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.574276+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.574281+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.733218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.802283+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.827813+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.828254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.947678+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.947678+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.982220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.982812+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.982947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.983012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.983027+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.983163+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.983288+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.983368+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:51.983368+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.004704+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.007892+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.007896+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.021444+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.021985+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.022486+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.022612+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.043270+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.062591+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.290348+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.290448+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.290553+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.290929+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.291876+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.300407+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.300562+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.319096+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.319136+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.319537+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.319572+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.320374+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.321296+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.354174+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.356059+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.356094+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.367992+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.368513+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.368950+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.368954+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.375510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.389428+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.401442+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.401557+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.401883+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.402239+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.402800+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.403587+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.408599+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.418918+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.419364+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.420327+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.420362+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.601773+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.601813+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.601853+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.602033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.602379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.602740+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.602810+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.603627+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.654804+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.667870+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.797729+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.798170+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.800325+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.946337+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.947119+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.947901+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.947901+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.957148+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.957263+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.957408+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.958180+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.958180+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.976950+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:52.978152+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.035729+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.035980+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.036291+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.036461+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.036631+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.036641+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.036922+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.042726+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.043172+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.043643+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.045122+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.050675+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.050960+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.051612+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.051777+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.202170+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.365433+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.365794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.366395+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.369918+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.656114+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.656640+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.657011+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.659637+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.660078+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.720467+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.734500+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.741356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.918512+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.918553+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.918608+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.919064+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.919455+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.920171+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.954252+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.954297+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.954503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.957470+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.996027+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.997560+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:53.997706+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.002226+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.003986+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.017347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.018245+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.119961+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.120187+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.120618+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.121735+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.122402+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.131103+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.588490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.588490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.588981+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.591768+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.591778+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.592108+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.592835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.593346+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:04:54.593432+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:04:54.593435+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:04:54.593442+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593492+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593497+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593597+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593632+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593679+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:04:54.593681+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:04:54.593722+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593728+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593728+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593732+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593732+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593772+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593873+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.593898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.593903+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593918+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593983+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:04:54.593988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.594003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.594008+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.594474+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.595236+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.595682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.596273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.601316+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.620736+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.657333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.693705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:54.741539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.138682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.143614+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.147273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.148426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.148621+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.154241+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:04:55.154824+00:00", "trade", 11.75, 150.0]
["2026-09-16T18:04:55.154828+00:00", "trade", 11.75, 3000.0]
["2026-09-16T18:04:55.154830+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:04:55.154830+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:04:55.154916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.154931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155016+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155022+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:04:55.155034+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:04:55.155072+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155101+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:04:55.155152+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155222+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:04:55.155257+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:04:55.155340+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155353+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:04:55.155432+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155488+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155593+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.155638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.156024+00:00", "trade", 11.75, 66.0]
["2026-09-16T18:04:55.156801+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.157086+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.157156+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.157362+00:00", "trade", 11.75, 4.0]
["2026-09-16T18:04:55.158455+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:04:55.158535+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:04:55.161908+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.162128+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.162639+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.163015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.163241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.164610+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.164760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.164964+00:00", "trade", 11.75, 294.0]
["2026-09-16T18:04:55.165010+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:04:55.165114+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:04:55.165388+00:00", "trade", 11.75, 5.0]
["2026-09-16T18:04:55.168639+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.170395+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:04:55.176513+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.183238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.186526+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.189108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.189172+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.189569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.189583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.199231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.200745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.225877+00:00", "trade", 11.75, 294.0]
["2026-09-16T18:04:55.226947+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.227017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.243983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.262732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.269579+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.269624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.278745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.279217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.282740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.544798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.545264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.545304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.545389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.545565+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.545760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.545945+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.546256+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.547825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.547845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.547865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.547900+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.548286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.548722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.556285+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.569912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.570343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.570594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.572113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.577430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.606474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.608454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.608715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.608720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.609161+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.624151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.624432+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.624507+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.649321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.649376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.649692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.674586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.702793+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.786993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.787054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.787104+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.789063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.806430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.809316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.823214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.824828+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.850620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.878331+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.878491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.883874+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:55.970655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.013096+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.073950+00:00", "trade", 11.74, 800.0]
["2026-09-16T18:04:56.074462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.074557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.074562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.074787+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.075238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.075259+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.076025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.076091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.076286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.076291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.077013+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.077499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.084190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.084260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.084721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.084746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.089863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.124049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.150417+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.165187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.234071+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.246370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.247092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.351881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.356743+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.357244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.428273+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.428739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.468523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.473630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.704900+00:00", "trade", 11.745, 5.0]
["2026-09-16T18:04:56.705228+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:04:56.705481+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.705486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.705547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.705602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.705722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.705953+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.706038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.706163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.826166+00:00", "trade", 11.74, 1200.0]
["2026-09-16T18:04:56.826242+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:04:56.826364+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.826534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.826564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.826785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.826985+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.845319+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.846441+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.846882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.846882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.847369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.847805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.847810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.848246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.848597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.848727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.849168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.849168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.850085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.880718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.886938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.888020+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.888446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.888461+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.888501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.891659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:56.914283+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:56.914285+00:00", "trade", 11.74, 187.0]
["2026-09-16T18:04:56.914288+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914291+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:04:56.914294+00:00", "trade", 11.74, 13.0]
["2026-09-16T18:04:56.914378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914624+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914699+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914844+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914844+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914884+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914884+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.914979+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.915290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.917230+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.917831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.918282+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.918904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.922071+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.922197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.926632+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.933584+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:56.938470+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.124066+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.124442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.124743+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.135037+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.144184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.290672+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.671307+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.734542+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.735184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.738296+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.738802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.753758+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.753778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.760860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.760870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.760920+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.760935+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:57.760980+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:57.760985+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:57.761010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:57.761015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:57.761060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:57.761231+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:57.799893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:57.800143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:57.832184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:57.842720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:57.934182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:57.934387+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:57.934402+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:04:57.934403+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:04:57.934417+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:04:57.934417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.934433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.934447+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.934503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.934508+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.934964+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.935360+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.936773+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.946441+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.946932+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.947398+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.947634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:57.995698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.145148+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.145750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.161332+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.161357+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.161572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.161783+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.161783+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.164720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.165381+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.178132+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:04:58.178192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.178197+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.178237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.178242+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.178262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.178297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.178693+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.179585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.179762+00:00", "trade", 11.745, 900.0]
["2026-09-16T18:04:58.179871+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.181344+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.183018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.183109+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.188466+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.240500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.265264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.265384+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.267208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.272461+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.274385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.274872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.285582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.286033+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.292012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.292549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.293030+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.293510+00:00", "trade", 11.74, 800.0]
["2026-09-16T18:04:58.293571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.293897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.294067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.294072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.294438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.294513+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.296709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.297390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.316596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.316641+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.317162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.410715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.410830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.411356+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.411436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.411436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.556326+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.568289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.587761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.587931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.588602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.729176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.763142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.763583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:58.811963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.261131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.261447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.262048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.262304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.288355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.320051+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.320246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.320918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.514157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.566471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.566677+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.566732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.566998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.567234+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.567830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.567840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.567915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.571037+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.574185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.574631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.575002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.575277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.581016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.581572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.582038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.588459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.588900+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.588940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.591110+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.591451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.602858+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.603334+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.619066+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.624143+00:00", "trade", 11.745, 186.0]
["2026-09-16T18:04:59.624760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.624850+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.625146+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.625462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.625612+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.625627+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.630032+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.645008+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.645469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.645635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.656049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.657438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.657438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.657458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.657543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.658265+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.658736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.659177+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.688236+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.688687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.688687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.688717+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.689168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.709892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.710358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.749943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.750449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.750674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.750990+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.775804+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.809705+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.875140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.875421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.875726+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.875817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.876223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.876629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.892752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.892767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.893028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:04:59.893253+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.008191+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.012847+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.070800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.071046+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.071126+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.071607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.071777+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.072148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.072594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.072639+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.072649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.073046+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.073131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.073512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.114283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.120969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.227462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.276349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.298251+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.298767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.298874+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:05:00.299408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.300173+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:05:00.303413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.303969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.304395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.304511+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.304846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.344937+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.345022+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.345408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.346305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.346340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.531109+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.543860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.543915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:05:00.543985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544010+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544040+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544341+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544541+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544556+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544561+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.544636+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.545002+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.546381+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.548024+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.551518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.551523+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.560755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.563251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.565977+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.567010+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.573816+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.604654+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.604880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.604910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.615390+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.616222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.666351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.679211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.679647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.680053+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.691851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.692738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.698509+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:05:00.698672+00:00", "trade", 11.75, 1200.0]
["2026-09-16T18:05:00.698698+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.698852+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:05:00.699013+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.699134+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.699179+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.699299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.699620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.707213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.750776+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.773044+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.773200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.837503+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.885321+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.991193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.994135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:00.998896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.002339+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.037287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.111524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.322064+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.322184+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.343951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.347630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.365708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.424768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.619631+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.620158+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.681218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:01.782363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.022118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.022123+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.022669+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.022930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.023005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.026774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.026889+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.027370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.027847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.027847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.030939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.031792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.031796+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.032147+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:05:02.032147+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:05:02.032157+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:05:02.032172+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:05:02.032197+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:05:02.032212+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:05:02.032217+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.032217+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:05:02.032217+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.032523+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.032703+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.032723+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.032813+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.034959+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.035129+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.035760+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.035765+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.035861+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.037129+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.039043+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.043073+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.044792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.046691+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.050856+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.050866+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.053904+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.137447+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.137918+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.151250+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.206426+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.325213+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.325218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.326045+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.542941+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.543618+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.543873+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.550915+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.561746+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.562247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.563465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.578330+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.578455+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.578460+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.583968+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.586109+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.594869+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.595992+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.596158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.596158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.596909+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.596959+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.597410+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.597476+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.597490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.597636+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.597977+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.597977+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.632619+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.632707+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:05:02.632739+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.633271+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.633316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.633722+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.654772+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.654787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.655408+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.717902+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.758057+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.758608+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.759110+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.759115+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.847119+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:02.893479+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.016441+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.032750+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.071307+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.078123+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.182275+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.241647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.297053+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.332908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.394314+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:05:03.565792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.708672+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.709198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.759828+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.759848+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.760314+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.760771+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.760771+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.771897+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.868516+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:03.985525+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.087712+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.090464+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.097511+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.097561+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.152582+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.588683+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.674853+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.676828+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.679104+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.680546+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:04.744770+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:05:04.849909+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.472364+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.524307+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.550815+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.551096+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.720353+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.720458+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.720493+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.720604+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.720854+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.720869+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.721275+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.722408+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.724002+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.725771+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.741969+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.742601+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.742701+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.749182+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.749222+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:05.749738+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.268947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.289070+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.289180+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.320725+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.360820+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.360865+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.360981+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.453385+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.760702+00:00", "trade", 11.7529, 24.0]
["2026-09-16T18:05:06.791634+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.998471+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:06.998726+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.029775+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.030251+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.032036+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.055105+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.195785+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.256524+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.257451+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.257892+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.345255+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:07.345315+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345315+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345375+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345375+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345380+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345400+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345410+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345455+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345470+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345536+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345541+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345596+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345841+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345876+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345882+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345901+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.345921+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.346317+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.346368+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.347415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.347756+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.347861+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.348222+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.348337+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.349896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.350021+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.350437+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.350975+00:00", "trade", 11.77, 875.0]
["2026-09-16T18:05:07.356286+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.456815+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.465932+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.472618+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.483960+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.495422+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.495582+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.495748+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.495873+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.495883+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.495893+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.496018+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.518246+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.518622+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.518837+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.518868+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.519233+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.523288+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.523724+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.527177+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.527458+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.527799+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.552848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.557695+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.557945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.558497+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.558512+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.558522+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.558547+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.599414+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.657462+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.659517+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.660584+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.665671+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:05:07.668067+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.668363+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.672082+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.675319+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.690220+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:07.691408+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063133+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:05:08.063145+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:05:08.063201+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063246+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063276+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063287+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063320+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:05:08.063352+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063368+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:05:08.063374+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:05:08.063387+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063402+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063537+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063552+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063552+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:08.063577+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063597+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063612+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063662+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063748+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063753+00:00", "trade", 11.77, 500.0]
["2026-09-16T18:05:08.063753+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063753+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063763+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063768+00:00", "trade", 11.77, 1700.0]
["2026-09-16T18:05:08.063768+00:00", "trade", 11.77, 402.0]
["2026-09-16T18:05:08.063773+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063788+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063808+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:08.063813+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.063898+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.063928+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.063973+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.064003+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.064008+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.064149+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.064189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.064199+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.064234+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.064534+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.064645+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.068344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.069742+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.070373+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.071125+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.072333+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.073516+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.085245+00:00", "trade", 11.77, 8.0]
["2026-09-16T18:05:08.098801+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.118047+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.163485+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.178531+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.180064+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.180395+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.180610+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.180916+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.183357+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.221848+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.222264+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.222269+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.222690+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.527375+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.528066+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.528417+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.528437+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.528507+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.528543+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.528796+00:00", "trade", 11.76, 1750.0]
["2026-09-16T18:05:08.541127+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.583082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.583659+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.600298+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.666776+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.666937+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.666972+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.667282+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.667327+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.746410+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.746786+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.903168+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.919306+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.924093+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.939610+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.940817+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.947033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.958379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.974583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.974723+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:08.975104+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.002619+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.005075+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.005531+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.005887+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.005892+00:00", "trade", 11.76, 1200.0]
["2026-09-16T18:05:09.005942+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.005967+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.005992+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.006268+00:00", "trade", 11.76, 13.0]
["2026-09-16T18:05:09.006271+00:00", "trade", 11.76, 13.0]
["2026-09-16T18:05:09.006423+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.006448+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:05:09.006451+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:05:09.006453+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.006458+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.006469+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.006864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.006879+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.011776+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.012107+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.013706+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.017019+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.179690+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.185263+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.197613+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.298653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.523743+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.524109+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.524595+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.524680+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.524981+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.525392+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.598019+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.654358+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.670442+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.719578+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.722400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.820759+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:09.825701+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.155134+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.155785+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.340218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.340710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.512708+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.513160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.535011+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.535067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.648837+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.650997+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:10.650997+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.099318+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.100155+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.161817+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.161851+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.680178+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.680710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.680830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.681351+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.681597+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.681792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.684228+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.745032+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.843281+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.843361+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.855670+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.855670+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.891150+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.891455+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:11.891811+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.320881+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.321192+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.321237+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.347224+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.347725+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.347925+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.347930+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.348236+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.348507+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.366244+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.396686+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.397162+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.397323+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.865315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.865350+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.865676+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.865751+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.974324+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.974510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.974530+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.992838+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.992868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.993204+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.993249+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:12.996677+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.017497+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.017647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.017822+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.018023+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.018274+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.036798+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.036803+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.037088+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.037414+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.039649+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.039940+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.040161+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.043614+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.046892+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.046982+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.060524+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.061055+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.061511+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.061957+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.062048+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.064032+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.065075+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.065180+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.065190+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.065220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.065396+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.068097+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.069245+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.133487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.160622+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.160642+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:05:13.179096+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.179101+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.418806+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:13.418811+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:05:13.419312+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.419317+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.419367+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.419397+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.419407+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.421467+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.423236+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.424063+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.454555+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.456124+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.485990+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.487524+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.488452+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.489895+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.489895+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.657954+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.658310+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.658566+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.672052+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.972607+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:13.973073+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.012662+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.108378+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:05:14.109196+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.109562+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.109678+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.110259+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.110259+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.114609+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.147222+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.175314+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.317126+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.421504+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.423784+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.424235+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.480003+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.480649+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:14.480975+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.415401+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.631304+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.631400+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.631510+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.637514+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.639780+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:15.639810+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:15.639840+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:15.639915+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.640190+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.640336+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.640346+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.640837+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.643799+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.644526+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.647132+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.670908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.681388+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.684681+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:15.700363+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700409+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700414+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700920+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700925+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700925+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700955+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700970+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.700995+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.701010+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.701040+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.701050+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.701080+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.702308+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.703997+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.721393+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.744488+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.744904+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.902629+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.903802+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.906002+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:15.907120+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.012791+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.012796+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.891880+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.896959+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:05:16.898035+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.898281+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.898466+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.898491+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.917155+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.917211+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.917411+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.924718+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.924809+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.984465+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.984771+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.985137+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.985232+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.985713+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.985989+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.988315+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.991592+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.993191+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.993382+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:16.993392+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.002107+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:05:17.002178+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.002197+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.002463+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.002549+00:00", "trade", 11.775, 400.0]
["2026-09-16T18:05:17.002634+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.002654+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.002669+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.002699+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.002759+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002774+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002774+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002784+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002784+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002789+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002814+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002814+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002819+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002819+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002824+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002949+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.002954+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.003030+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.003035+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.003240+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.003240+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.003435+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.003476+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.004839+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.005626+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.006839+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.007280+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.007320+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.007836+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.017790+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.021283+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.036389+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.276028+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.278880+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.318920+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.320910+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.321406+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.332377+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.332748+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.332929+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.546105+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.546692+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.758074+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.758400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.758405+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758470+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758635+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758876+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758876+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758956+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758956+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758961+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758966+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758966+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.758986+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.759006+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.761227+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.761838+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.765807+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.766665+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.808479+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.808679+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.809060+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.883843+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.884184+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.884199+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.884204+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.884249+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.884259+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.884324+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.884495+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.884515+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:05:17.884650+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.884700+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.884705+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:05:17.884790+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.884835+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.884875+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.885241+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.885281+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.885281+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.885312+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.885758+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.885803+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.885953+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.886279+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.887401+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.888123+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.919954+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.920209+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.920510+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.926174+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.926645+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:17.926645+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.008123+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.009923+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.083858+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.083918+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.083944+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.084139+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.084139+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.086575+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.086951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.086951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.273093+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.273139+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.273399+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.274617+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.284846+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:18.290620+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.061091+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.061783+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.061983+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.068910+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.076232+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.129940+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.286056+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.503397+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.503483+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.503924+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.504405+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.504405+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.583673+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.623047+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.693468+00:00", "trade", 11.78, 8.0]
["2026-09-16T18:05:19.693832+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:05:19.711758+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.775940+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:19.951958+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.001892+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.077237+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:05:20.504251+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.567661+00:00", "trade", 11.78, 4.0]
["2026-09-16T18:05:20.568019+00:00", "trade", 11.78, 1.0]
["2026-09-16T18:05:20.568269+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.612649+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.615210+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.615385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.615385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.617225+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:05:20.645919+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:05:20.645922+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:05:20.645925+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:05:20.645928+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:05:20.645928+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:20.645931+00:00", "trade", 11.78, 10.0]
["2026-09-16T18:05:20.645973+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:05:20.645979+00:00", "trade", 11.78, 300.0]
["2026-09-16T18:05:20.645983+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.645983+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.645983+00:00", "quote", 11.77, 11.79]
["2026-09-16T18:05:20.645985+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:05:20.645988+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:05:20.646048+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646058+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646098+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646103+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646118+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646181+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:05:20.646249+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646274+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646279+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646284+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646314+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646474+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646475+00:00", "trade", 11.775, 300.0]
["2026-09-16T18:05:20.646494+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646494+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.646559+00:00", "trade", 11.775, 300.0]
["2026-09-16T18:05:20.646645+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.647248+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:05:20.647326+00:00", "trade", 11.78, 775.0]
["2026-09-16T18:05:20.647528+00:00", "trade", 11.78, 80.0]
["2026-09-16T18:05:20.647591+00:00", "trade", 11.78, 1670.0]
["2026-09-16T18:05:20.648842+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:05:20.649176+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.649797+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.650634+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.650684+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.651231+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.655045+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.655496+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.656794+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.661565+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.667459+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.682209+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:20.683066+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.064227+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.064638+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.064663+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.065230+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:05:21.065235+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.065290+00:00", "trade", 11.78, 1200.0]
["2026-09-16T18:05:21.065791+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066197+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066237+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066312+00:00", "trade", 11.78, 2300.0]
["2026-09-16T18:05:21.066312+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066312+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066318+00:00", "trade", 11.78, 500.0]
["2026-09-16T18:05:21.066467+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066497+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066503+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066818+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066829+00:00", "trade", 11.78, 1750.0]
["2026-09-16T18:05:21.066833+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066838+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066854+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066873+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066873+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066874+00:00", "trade", 11.78, 400.0]
["2026-09-16T18:05:21.066898+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:21.066919+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066919+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066920+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:05:21.066929+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066944+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066947+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:05:21.066953+00:00", "trade", 11.78, 95.0]
["2026-09-16T18:05:21.066974+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066979+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066984+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066984+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066989+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.066999+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.067004+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.067010+00:00", "trade", 11.78, 875.0]
["2026-09-16T18:05:21.067044+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.067069+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:21.067079+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.067199+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.067199+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.067269+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.067425+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.067455+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.068126+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.068793+00:00", "trade", 11.78, 325.0]
["2026-09-16T18:05:21.069600+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.069640+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.075840+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.087086+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.612936+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.659878+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.691954+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.852806+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.866624+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:21.867852+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.125329+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.125700+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.340861+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.342095+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.344991+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.366723+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.366908+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.367019+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.973385+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.973921+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.973966+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:22.993036+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.004038+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.004589+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.004704+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.005060+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.005060+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.005145+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.005491+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.005546+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.053485+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.068040+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.079036+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.121467+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.231443+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.252222+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.253014+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.253190+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.255851+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.256307+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.279227+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.305474+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.589239+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.597328+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.597473+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.597528+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.599573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.657240+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.759934+00:00", "trade", 11.775, 325.0]
["2026-09-16T18:05:23.760135+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.760982+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.812469+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.812755+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.846956+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.847342+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.935271+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:23.936083+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.327588+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.327624+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.327624+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.330866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.330881+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.335372+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.335402+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.387912+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.388253+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.388578+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.388949+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.410215+00:00", "trade", 11.77, 1200.0]
["2026-09-16T18:05:24.410761+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.410761+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.410786+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.410791+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.410797+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.410801+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.411202+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.411598+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.413728+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.415462+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.416440+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:24.425787+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:25.947454+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:25.947539+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:25.947985+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:25.948010+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:25.948020+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:25.956019+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:26.341335+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:26.353925+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:26.468708+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:26.469429+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:26.772384+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:26.790362+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:26.957334+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:27.264970+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:27.765690+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:27.818290+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:27.932040+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.181849+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.182792+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.565316+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.566078+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.573560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.630488+00:00", "trade", 11.7797, 8.0]
["2026-09-16T18:05:28.630846+00:00", "trade", 11.7797, 1.0]
["2026-09-16T18:05:28.631538+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.631769+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.691591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.691871+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.701494+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:28.702081+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:29.227224+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:29.234231+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:29.264723+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:29.284570+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:29.300573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:29.300583+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:29.300614+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:29.538975+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.008216+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.039349+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.040312+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.041464+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.045950+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.049228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.049263+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.049659+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.049995+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.049995+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.050957+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:30.053283+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:30.053283+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:30.053293+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053358+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053383+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053443+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053769+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053774+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053779+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053779+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053804+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053809+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053814+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.053834+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.055553+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.055583+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.057798+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.057853+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.061616+00:00", "trade", 11.78, 95.0]
["2026-09-16T18:05:30.061868+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.061873+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.065938+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.087233+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.091939+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.095147+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.263051+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.263502+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.431100+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:30.472930+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.049400+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.343314+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.632902+00:00", "trade", 11.78, 6.0]
["2026-09-16T18:05:31.737180+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.816688+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.845196+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.846960+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.848344+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.848981+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.867514+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.880129+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:31.952131+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:32.229289+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:32.274116+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:32.297115+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:32.611949+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:32.656064+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:32.657076+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:32.913691+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.016420+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.253123+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.263192+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.376556+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.377899+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.378080+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.378837+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.378862+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.470561+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:05:33.481167+00:00", "trade", 11.7805, 14.0]
["2026-09-16T18:05:33.482017+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.676569+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.677035+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.677050+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.773891+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.780491+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.881897+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.944321+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:33.957051+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.003105+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.003601+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.070024+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.232420+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.232495+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.343309+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.586868+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.589048+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.589584+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.592551+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.869314+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.929422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:34.956952+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:35.030011+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:35.061025+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:35.061902+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:35.827196+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:35.913646+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:35.957475+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:35.964793+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.543749+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.543934+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.544786+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.553292+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.559271+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.560875+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.561321+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.619273+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:36.762704+00:00", "trade", 11.7742, 23.0]
["2026-09-16T18:05:37.032150+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.288875+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.305284+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.321237+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.321377+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.321833+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.332483+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.332598+00:00", "trade", 11.78, 62.0]
["2026-09-16T18:05:37.332599+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.332629+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.333075+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.336729+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.341229+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.346963+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:37.355984+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:37.355989+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:37.355999+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:37.356019+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:37.356025+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:37.356025+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:37.356055+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:37.356065+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.356085+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.356115+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.356125+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.356130+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.356746+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.359067+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.359267+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.359292+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.360054+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.360074+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.368870+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.368885+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.370228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.382332+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.402640+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.403547+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.412018+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.424848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.424963+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.425510+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.425550+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.425550+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.460367+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.545354+00:00", "trade", 11.7799, 16.0]
["2026-09-16T18:05:37.545726+00:00", "trade", 11.7799, 1.0]
["2026-09-16T18:05:37.567231+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.704162+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.937341+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:37.939897+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.033801+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.049478+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.066839+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.183281+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.196958+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.202832+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.233325+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.370741+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.371764+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.381507+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.382153+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.383186+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.383206+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.385150+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.415457+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.415503+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.435771+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.449368+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.514583+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.515094+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.603304+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.617699+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.620064+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.718167+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.718613+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.960693+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:38.962006+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.016175+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.016205+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.016431+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.017714+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.018150+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.034759+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.123586+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.123611+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.124302+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.125064+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.280478+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.476354+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.476559+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.476996+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.477477+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.477502+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.477943+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.486142+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.486453+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.486869+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.486894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.580968+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:39.697659+00:00", "trade", 11.7776, 1900.0]
["2026-09-16T18:05:39.698973+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:40.162751+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:40.344287+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:05:40.364615+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:40.364620+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:40.364641+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:05:40.364651+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364657+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:05:40.364664+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:05:40.364664+00:00", "trade", 11.79, 600.0]
["2026-09-16T18:05:40.364664+00:00", "trade", 11.79, 300.0]
["2026-09-16T18:05:40.364670+00:00", "trade", 11.79, 600.0]
["2026-09-16T18:05:40.364670+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:05:40.364670+00:00", "trade", 11.79, 402.0]
["2026-09-16T18:05:40.364671+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364675+00:00", "trade", 11.79, 900.0]
["2026-09-16T18:05:40.364675+00:00", "trade", 11.79, 1000.0]
["2026-09-16T18:05:40.364675+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:05:40.364681+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364681+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364701+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364716+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364716+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364721+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364726+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364731+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.364791+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365232+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365257+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365257+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365297+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365312+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365312+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365347+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365352+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365457+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365503+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365618+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365623+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365858+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.365898+00:00", "trade", 11.78, 111.0]
["2026-09-16T18:05:40.366294+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.368259+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:05:40.368665+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:05:40.368848+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:05:40.368852+00:00", "trade", 11.79, 189.0]
["2026-09-16T18:05:40.368855+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:05:40.368857+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:05:40.369114+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:05:40.369116+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.369136+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.369141+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.369141+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.369216+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.369257+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.369432+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.369657+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.369672+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.372276+00:00", "trade", 11.7899, 7400.0]
["2026-09-16T18:05:40.372855+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.375801+00:00", "trade", 11.79, 600.0]
["2026-09-16T18:05:40.376749+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.377095+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.378772+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:05:40.382438+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.382874+00:00", "trade", 11.78, 90.0]
["2026-09-16T18:05:40.383190+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.386927+00:00", "trade", 11.79, 50.0]
["2026-09-16T18:05:40.386930+00:00", "trade", 11.79, 8.0]
["2026-09-16T18:05:40.386933+00:00", "trade", 11.79, 600.0]
["2026-09-16T18:05:40.386936+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:05:40.387003+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:05:40.387570+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.387580+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:05:40.387665+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:05:40.387680+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:05:40.387685+00:00", "trade", 11.79, 699.0]
["2026-09-16T18:05:40.387685+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:05:40.387720+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.387735+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.387760+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.387760+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.387831+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.387866+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.387916+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.387936+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:05:40.388262+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388287+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388302+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388307+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388307+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388307+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388307+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388312+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388347+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388347+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388517+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.388637+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.390392+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.391720+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.393399+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:05:40.393609+00:00", "trade", 11.79, 1750.0]
["2026-09-16T18:05:40.393669+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:05:40.393702+00:00", "trade", 11.79, 1750.0]
["2026-09-16T18:05:40.393705+00:00", "trade", 11.79, 550.0]
["2026-09-16T18:05:40.393827+00:00", "trade", 11.7999, 6429.0]
["2026-09-16T18:05:40.393845+00:00", "trade", 11.79, 550.0]
["2026-09-16T18:05:40.393862+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:05:40.393892+00:00", "trade", 11.79, 1750.0]
["2026-09-16T18:05:40.393934+00:00", "trade", 11.79, 540.0]
["2026-09-16T18:05:40.394391+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.395840+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.396466+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.396787+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.404801+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.404816+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.406881+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.425751+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.430728+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.443789+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.444174+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.449657+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.456612+00:00", "trade", 11.79, 400.0]
["2026-09-16T18:05:40.456633+00:00", "trade", 11.79, 300.0]
["2026-09-16T18:05:40.457576+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.457616+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.461275+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.467766+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.500508+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.681704+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:40.698753+00:00", "trade", 11.8, 5000.0]
["2026-09-16T18:05:40.795124+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.043524+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.356167+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.356739+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.359550+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.380680+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.389165+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.391807+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.396127+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.396483+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.396513+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.702124+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:41.878939+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.138291+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.397291+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.734097+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.734122+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.734187+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.739886+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.746371+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.766389+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.766895+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.802504+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.802705+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.802835+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.802845+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.802921+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.802956+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.810463+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.810574+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.810649+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.815410+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.815666+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.818277+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.818868+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.823785+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.823870+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.824216+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.824266+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.830110+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:42.830125+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.201733+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.220678+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.229184+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.367899+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.367959+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.369191+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.371126+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.373432+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.374710+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.375882+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.376098+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.376770+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.380784+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.384037+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.386845+00:00", "trade", 11.8, 10.0]
["2026-09-16T18:05:43.386904+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.386944+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.386944+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.391114+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.391860+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.393289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.395705+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.396166+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.397394+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.409262+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.508152+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.530279+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.536474+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.536594+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.538780+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.543877+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.548162+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.558000+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.661125+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.662353+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.662353+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.879620+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.880722+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.951771+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.951977+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.952207+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:43.960928+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.052596+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.055798+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.057452+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.072047+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.072092+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.073801+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:05:44.074463+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.074774+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.074789+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.076207+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.115315+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.821420+00:00", "trade", 11.795, 1000.0]
["2026-09-16T18:05:44.822240+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.822802+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.826683+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:05:44.902185+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:44.904576+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.085325+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.173856+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.177800+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.227408+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.228952+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.229012+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.229448+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.336728+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.489616+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.489616+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.805031+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.904347+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.914591+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.917674+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.932564+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.933471+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:45.934479+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.148066+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.148312+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.156507+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.156511+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.159523+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.170449+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.223977+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.224643+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.225280+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.302358+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.304122+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.313650+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.314682+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.314687+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.353775+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.353816+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.354617+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.361288+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.622870+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.623025+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.623226+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.623546+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.708553+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.719580+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.720802+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.727097+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.735908+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.785742+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:46.889072+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:47.242853+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:47.243289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:47.344380+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:47.423057+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:47.917602+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.047446+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.132193+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.132207+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.132834+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.133260+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.133490+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.133971+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.136753+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.137224+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.152681+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.153147+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.180312+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.205181+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.247466+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.248434+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.257154+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.330293+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.330925+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.331461+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.371847+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.372443+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.385820+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.385840+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.551915+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.592060+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.592768+00:00", "trade", 11.8, 16.0]
["2026-09-16T18:05:48.593123+00:00", "trade", 11.8, 1.0]
["2026-09-16T18:05:48.605106+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.673003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.682490+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.683939+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.721628+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:48.740232+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.054810+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.098103+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.548373+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.548879+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.587050+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.587491+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.588062+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.598151+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.598512+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.598592+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.600748+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.654450+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.861337+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:49.996243+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.009123+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.063613+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.066535+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.270469+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.271346+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.271587+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.271772+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.274394+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.274484+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.274965+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.393517+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.441786+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.442343+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.457133+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.568012+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.568332+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.568723+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.568753+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.572547+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.572988+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.621820+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.817169+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.817189+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.819650+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.852824+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.853655+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.855024+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.855104+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.857485+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.858843+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.859269+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.859304+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.862306+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.865073+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.865373+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.865509+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.866847+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.867153+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.868080+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.909839+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:50.909969+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.036961+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.046243+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.046409+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.046855+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.046855+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.050378+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.050824+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.122880+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.199071+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.219716+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.219716+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.220141+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.378077+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.379480+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.379911+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.573502+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.573932+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.574138+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.639358+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.639934+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.639954+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.640375+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.642270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.759208+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.778474+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.787901+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.787996+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.790903+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.791344+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.881960+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.905731+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.916191+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.916321+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.916712+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.922135+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.923348+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.923368+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.925062+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.930214+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:51.948062+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:05:51.948082+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:05:51.948107+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:05:51.948112+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948112+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948120+00:00", "trade", 11.8, 2500.0]
["2026-09-16T18:05:51.948147+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948162+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948242+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948362+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948413+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948583+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948663+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948668+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948793+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.948824+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.950472+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.956296+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.957399+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.957514+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.957865+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.966080+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.966355+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:51.968741+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.224819+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.408015+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.517335+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.518182+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.522667+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.525143+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.527960+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.584399+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.585401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.585863+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.594724+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.605254+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.610346+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.736486+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.742846+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.835110+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:52.861783+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.110194+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.151056+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.227678+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.233447+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.473051+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.473928+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.576191+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.605601+00:00", "trade", 11.81, 10.0]
["2026-09-16T18:05:53.606679+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.606974+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.607100+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.607255+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.875297+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:53.875733+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.266943+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.267028+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.267149+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.289331+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.425119+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.425119+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.425590+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.479558+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.480205+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.485533+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.565563+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.777394+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:05:54.777968+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.778379+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.778379+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.778529+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.898875+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.899351+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.934324+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.989941+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:54.995640+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.028097+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.235971+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.256981+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.357901+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.368636+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.509216+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.511717+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.528055+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.528501+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.528622+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.536055+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.539593+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.545156+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.545677+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.553135+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.553501+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:05:55.553842+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:05:55.553911+00:00", "trade", 11.8, 300.0]
["2026-09-16T18:05:55.553912+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.553927+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.553932+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.553937+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.553977+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.553982+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.553992+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.554002+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.554012+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.554027+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.554052+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.554067+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.554423+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.554443+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.554458+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.556132+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.557120+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.557360+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.558528+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.560989+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.576932+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.579007+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.584790+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.708955+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.736987+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.737378+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.742385+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.747507+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:55.805410+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.061408+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.061523+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.144606+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.144701+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.145318+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.145558+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.146079+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.158629+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.312971+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.326473+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.534327+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.593167+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.664567+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.695520+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.780838+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.782327+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.782808+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.783725+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:56.783760+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.085587+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.086058+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.086084+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.086084+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.161658+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.161708+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.161839+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.161874+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.164841+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.272762+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.272827+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.278005+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.306372+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.413772+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.413848+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.509204+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.541927+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.542017+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.542489+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.588067+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.588463+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.588548+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.588628+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.588909+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.649889+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.649889+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.650365+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.654169+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.673319+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.675520+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.675976+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.676291+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.676341+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.676477+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.677289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.677294+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.677935+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.679083+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.679664+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.680131+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.706167+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.729628+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.730545+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.730595+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.730786+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.754242+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.754683+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.755204+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.798973+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.799935+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.800381+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.820178+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.820238+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.858514+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.974034+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.974074+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:57.974305+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.000888+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.349336+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.349973+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.350784+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.351040+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.351235+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.356919+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.377643+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.410932+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.411374+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.421538+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.684989+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.685510+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.690883+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.690883+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.691409+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.696506+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.698010+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.753482+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.754008+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:58.754444+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.502372+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.502823+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.502883+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.502953+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.503354+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.503630+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.503980+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.504807+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.614288+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:05:59.794426+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.008234+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.016560+00:00", "trade", 11.795, 8.0]
["2026-09-16T18:06:00.050955+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.051096+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.136654+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.136855+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.137170+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.137331+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.137526+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.137777+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.137842+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.139641+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.140539+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.150638+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.150923+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.151284+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.151540+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.244215+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.244661+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.356647+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.390051+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.390918+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.390918+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.390999+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.391004+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.391034+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.391370+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.401885+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.402080+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.402080+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.402331+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.404611+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.473224+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.530054+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.628794+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.632428+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.633320+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.634122+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.634137+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.634798+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.647358+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.647599+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.647614+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.647819+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.647974+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.654365+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.654706+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.655658+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.670092+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.670318+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.671009+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.671490+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.693052+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.693207+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.694039+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.705707+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.705797+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.723965+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.724406+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.796708+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.801309+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.862534+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.862655+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.862971+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.863171+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.863487+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.863532+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.863572+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.863968+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.871370+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.871736+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.871817+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.871847+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:00.890461+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.330482+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.330903+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.331003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.331444+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.527294+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.527736+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.528352+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.528828+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.529846+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.531219+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.571043+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.582145+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.683441+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.736442+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.737058+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.737218+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.737414+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.737414+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.737885+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.737895+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.919436+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.920399+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.989739+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:01.990215+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.025629+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.026065+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.304041+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.396666+00:00", "trade", 11.79, 2.0]
["2026-09-16T18:06:02.397668+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.397673+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.397748+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.398124+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.398209+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.398224+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.398690+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.533225+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.536092+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.747835+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.750707+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.750903+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.750938+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.751384+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.752577+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:02.764630+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.035073+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.035579+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.036030+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.116041+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.120887+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.147906+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.148272+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.328611+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:03.353453+00:00", "trade", 11.8, 7.0]
["2026-09-16T18:06:03.353465+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.285310+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.421077+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.422125+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.432625+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.432700+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.432755+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.437732+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.444904+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.505037+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.545117+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.545974+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.546561+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.564408+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.570041+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.572171+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.587899+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.867869+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.868180+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.929967+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.976553+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.977811+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.978367+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.978412+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.979094+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.979274+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.981409+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.986085+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.986546+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.987343+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:04.990035+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.004103+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.034245+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.073899+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.124259+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.158244+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.238094+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.239292+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.256277+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.473153+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.473168+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.473644+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.506297+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.512722+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.540894+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.553539+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.564460+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.606555+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.637629+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.637639+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.638350+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.638446+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.696895+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.697250+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.697261+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.727111+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.739476+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.796391+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.796847+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.856018+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.863315+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.899807+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.988905+00:00", "trade", 11.7412, 27.0]
["2026-09-16T18:06:05.990277+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:05.990713+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:06.120667+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:06.120862+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:06.208947+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:06:06.410085+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:06:06.410110+00:00", "trade", 11.8, 593.0]
["2026-09-16T18:06:06.410110+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:06:06.410110+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410113+00:00", "trade", 11.8, 10.0]
["2026-09-16T18:06:06.410115+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410165+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410175+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410180+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410225+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410255+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410395+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410406+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410441+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410671+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410686+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410701+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410731+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.410852+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.411047+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.411097+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.412521+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.413047+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.415006+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.417558+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.417673+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.417703+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.417979+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.514608+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.764701+00:00", "trade", 11.7932, 41.0]
["2026-09-16T18:06:06.766171+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:06.851223+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:07.147718+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:07.149853+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:07.555292+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:07.555898+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:08.026800+00:00", "trade", 11.808, 1505.0]
["2026-09-16T18:06:08.026831+00:00", "trade", 11.805, 6200.0]
["2026-09-16T18:06:08.028511+00:00", "trade", 11.805, 180.0]
["2026-09-16T18:06:08.045718+00:00", "trade", 11.805, 11600.0]
["2026-09-16T18:06:08.060152+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:08.060673+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:08.061149+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:08.061882+00:00", "trade", 11.81, 515.0]
["2026-09-16T18:06:08.061882+00:00", "trade", 11.81, 5000.0]
["2026-09-16T18:06:08.488770+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:08.488876+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:08.566936+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:08.707340+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:09.242983+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:09.243038+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:09.243194+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:09.243479+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:09.243895+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:09.246376+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:11.689548+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:11.689688+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:11.689974+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:11.691693+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:11.691919+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:11.699472+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.245575+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.245630+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.245710+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.246066+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.246081+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.250436+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.252887+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.253609+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.256075+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.257573+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.258556+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.271331+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.271612+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.271917+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.272398+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.272454+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.272479+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.272669+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.272784+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.304289+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.305828+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.307231+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.309186+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.310910+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.310990+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.311321+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.311917+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.313296+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.313416+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.355065+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.356724+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.383713+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.383938+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.384304+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.384755+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.385176+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.632179+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.632264+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.632354+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.632635+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.640839+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.640849+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.641395+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.668759+00:00", "trade", 11.8, 2.0]
["2026-09-16T18:06:12.785874+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.788515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.788605+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.788891+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:12.880216+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:06:13.382522+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.383865+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.383875+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.386075+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.386902+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.386902+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.389538+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.390180+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.418322+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.418798+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.441838+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.442299+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.599833+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:13.614679+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:14.070221+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:14.179020+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:14.409332+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:14.409854+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.254641+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.255238+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.585182+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.585357+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.594078+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.594119+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.595762+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.697875+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.952716+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:15.953578+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.015931+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.320229+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.320269+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.320985+00:00", "trade", 11.805, 800.0]
["2026-09-16T18:06:16.325757+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.329062+00:00", "trade", 11.805, 875.0]
["2026-09-16T18:06:16.329820+00:00", "trade", 11.805, 875.0]
["2026-09-16T18:06:16.330539+00:00", "trade", 11.805, 550.0]
["2026-09-16T18:06:16.388271+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.657569+00:00", "trade", 11.81, 3.0]
["2026-09-16T18:06:16.659030+00:00", "trade", 11.805, 875.0]
["2026-09-16T18:06:16.659674+00:00", "trade", 11.805, 875.0]
["2026-09-16T18:06:16.676531+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.741235+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.741716+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.742297+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.742884+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.743114+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.924180+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:16.924771+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.025666+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.146333+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.217356+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.228513+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.228964+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.262103+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.364536+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.480256+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.485614+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:17.575563+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.073045+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.088372+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.356033+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.356499+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.356559+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.356614+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.615414+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.824632+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.957843+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.957994+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.958159+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.958289+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.960956+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.962409+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.962444+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:18.963016+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:19.881674+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:19.982519+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:21.061358+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:21.072620+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:21.168853+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:21.485667+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:21.501674+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.030993+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.034596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.046359+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.046710+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.047086+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.047351+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.096348+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.099786+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.339877+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.346172+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.374038+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.374414+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.374760+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.702669+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:22.916597+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.043770+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.043770+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.047048+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.057021+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.057041+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.061582+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.159189+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.159199+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.159314+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.160928+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.371704+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.389697+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.392624+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.437571+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:06:23.470770+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.471722+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.711161+00:00", "trade", 11.8051, 1900.0]
["2026-09-16T18:06:23.771600+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.771620+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.779599+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.918544+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:23.919020+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.106766+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.222967+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.223945+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.224125+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.249696+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.250413+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.615631+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.616252+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.616312+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.617936+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.622567+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.625569+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.631975+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.632055+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.634059+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.636975+00:00", "trade", 11.805, 300.0]
["2026-09-16T18:06:24.657525+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.662041+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.662156+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.662166+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.662893+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.667689+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.668195+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.668546+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.668607+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.668882+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.677477+00:00", "trade", 11.805, 875.0]
["2026-09-16T18:06:24.678164+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.678250+00:00", "trade", 11.805, 875.0]
["2026-09-16T18:06:24.678744+00:00", "trade", 11.805, 250.0]
["2026-09-16T18:06:24.687336+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.687747+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.688063+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.688749+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.700237+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.705173+00:00", "trade", 11.805, 51.0]
["2026-09-16T18:06:24.706502+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:24.706507+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.026943+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.027304+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.028467+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.130655+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.159142+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.188537+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.188637+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.188918+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.204831+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.207427+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.207878+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.230607+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.231073+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.231093+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.350728+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.351770+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.544834+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.545356+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.918858+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.940575+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.941212+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.941502+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:25.992579+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:26.055553+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:26.232694+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:26.383452+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:26.410933+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:26.411299+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:26.412787+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:26.550029+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:26.694630+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:06:27.066731+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.067358+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.096743+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:06:27.096818+00:00", "trade", 11.8, 3.0]
["2026-09-16T18:06:27.096929+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:06:27.096929+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:06:27.097139+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.097314+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.097334+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.097515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.097675+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.097700+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.100692+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.101248+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.108721+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.115968+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.172890+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:06:27.548767+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.550005+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:27.818600+00:00", "trade", 11.805, 14.0]
["2026-09-16T18:06:27.959097+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.059892+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.110898+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.110903+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.111760+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.114186+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.114196+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.114211+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.124545+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.183029+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.398366+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.398426+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.398467+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.404521+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.405774+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.406491+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.526170+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.531568+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.545671+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.546042+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.575101+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.614771+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.616891+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.617452+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.626333+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.672393+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.672648+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.693638+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.740660+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.778475+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.779031+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.779071+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.846106+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.846622+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.848005+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.880327+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.880948+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.880958+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.893709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.894065+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:28.894511+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.062069+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.062455+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.062485+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.131213+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.131424+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.132988+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.163991+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.171685+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.173449+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.175243+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.177303+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.203686+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.203761+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.204898+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.337143+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.477246+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.477476+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.477873+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.478153+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.490112+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.500215+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.511317+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.511668+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.589818+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.598815+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.619664+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.784090+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:29.854092+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.006549+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.008253+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.149118+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.387043+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.469464+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.470116+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.649632+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.649828+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.650204+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.650259+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.652163+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.657892+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.658373+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.658378+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.658493+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.665695+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.672286+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.708317+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.732970+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.733517+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.750557+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.937597+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.941331+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.941351+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.941381+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:30.942198+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.031044+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.157088+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.157369+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.157690+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.325183+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.325749+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.339266+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.367684+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.484426+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.495598+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.585857+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:31.889970+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.037671+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.037796+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.037922+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.038463+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.049860+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.077471+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.102105+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.102560+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.102926+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.103563+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.114193+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.114689+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.153301+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.158273+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.158433+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.158549+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.158644+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.161716+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.177869+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.212792+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.213359+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.218361+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.218361+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.235476+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.236008+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.236168+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.239611+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.253805+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.254281+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.254371+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.254391+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.254426+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.254973+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.319581+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.319586+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.320027+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.329114+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.516128+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.517487+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.518038+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:32.982958+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.021490+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.388833+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.389444+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.390812+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.390938+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.417892+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.439253+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.440220+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.441097+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.450409+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.518942+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.538358+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.590276+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.593038+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.593178+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.593715+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.594492+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.604490+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.611692+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.632652+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.688164+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.688520+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.688650+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.701386+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.701902+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.702333+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.713580+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.752648+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.752803+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.753399+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.778514+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.779055+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.829179+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.877564+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:33.909626+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.010225+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.136490+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.137061+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.188052+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.203685+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.236523+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.236578+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.256771+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.266434+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.300800+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.366471+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.381061+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.477054+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.480317+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.480858+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.486492+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.491654+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.509957+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.521219+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.541101+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.562111+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.581768+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.593536+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.610737+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.659979+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.670148+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.672253+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.696451+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.705026+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.708304+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.812176+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.812486+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.813033+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:34.989126+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.364749+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.424121+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.424516+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.424842+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.431613+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.432189+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.441466+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.441722+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.442028+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.449856+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.450242+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.450282+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.450844+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.455334+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.455635+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.462752+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.462772+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.488503+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.548927+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.549513+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.550004+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.550465+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.550906+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.574046+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.574122+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.651741+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.680730+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.681201+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.681236+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.681672+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.723457+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.793272+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:35.835874+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.153639+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.156636+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.168043+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.168800+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.169246+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.169722+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.360962+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.535632+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:36.766703+00:00", "trade", 11.8059, 35.0]
["2026-09-16T18:06:37.519089+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.519921+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.520763+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.520788+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.521234+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.546895+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.547813+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.548254+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.906600+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.907447+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:37.913517+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.055130+00:00", "trade", 11.805, 1500.0]
["2026-09-16T18:06:38.106190+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.106501+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.108345+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.108385+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.111011+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.111267+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.129686+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.172618+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.223754+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.233122+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.248628+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.251550+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.252207+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.252302+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.252302+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.254818+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.455119+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.455786+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.504446+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.539762+00:00", "trade", 11.7526, 24.0]
["2026-09-16T18:06:38.541139+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.631351+00:00", "trade", 11.81, 1900.0]
["2026-09-16T18:06:38.665489+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.666276+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:38.666321+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.073013+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.073258+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.075409+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.075424+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.075830+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.118847+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.119724+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.182523+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.182984+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.189259+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.209648+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.318115+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.318551+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.483047+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.483163+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.577432+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:39.960713+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:06:41.756962+00:00", "trade", 11.805, 151.0]
["2026-09-16T18:06:41.756992+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:06:41.756995+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:06:41.757004+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:06:41.757019+00:00", "trade", 11.805, 2149.0]
["2026-09-16T18:06:41.757022+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:06:41.757022+00:00", "trade", 11.81, 51.0]
["2026-09-16T18:06:41.757025+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:06:41.757027+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:06:41.757072+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:06:41.757074+00:00", "trade", 11.805, 1700.0]
["2026-09-16T18:06:41.757074+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:06:41.757077+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:06:41.757112+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:06:41.757269+00:00", "trade", 11.81, 1750.0]
["2026-09-16T18:06:41.757443+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.757588+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.757629+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.757654+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.757669+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.757669+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.757859+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.757944+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.758014+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.758420+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.758526+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.759062+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.759072+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.759774+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.761322+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.761342+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.761357+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.762345+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.764640+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.764725+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.764735+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.764745+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.768174+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.787160+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:06:41.790552+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.791078+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.791833+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:06:41.980804+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:41.985856+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.295071+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.424193+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.425561+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.506579+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.552192+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.552643+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.552959+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.553124+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:42.558833+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.139082+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.139979+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.216677+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.222450+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.387182+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.387828+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.388244+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.389708+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:43.969982+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.015786+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.016051+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.016863+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.017094+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.017430+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.017921+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.018337+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.019287+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:06:44.019344+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.019354+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.019798+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:06:44.019901+00:00", "trade", 11.82, 123.0]
["2026-09-16T18:06:44.020036+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.020151+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.020151+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.020156+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:06:44.020156+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:06:44.020211+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.020718+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.020738+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.028241+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.028318+00:00", "trade", 11.82, 1700.0]
["2026-09-16T18:06:44.028321+00:00", "trade", 11.82, 600.0]
["2026-09-16T18:06:44.028351+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.028371+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.028371+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.028406+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.028872+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.028887+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.028907+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.029002+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.030335+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.031173+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.031433+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.038630+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.039863+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.052067+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.052067+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.052628+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.066015+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.075032+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.075583+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.076134+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.090338+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.121292+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.155152+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.212819+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.213325+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.213741+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.259570+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.259635+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.259670+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.259726+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.259916+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.362871+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.546758+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.546763+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.546843+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.547129+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.593343+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.643758+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.702473+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.703029+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.703460+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.740744+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.867861+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.868417+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.868833+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.925653+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.925713+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:44.926724+00:00", "trade", 11.82, 3.0]
["2026-09-16T18:06:44.926726+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:06:44.926760+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:06:44.926796+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:06:44.926801+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:06:44.926801+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:06:44.926821+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:06:44.926886+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:06:44.927002+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:06:44.927133+00:00", "trade", 11.82, 10.0]
["2026-09-16T18:06:44.927136+00:00", "trade", 11.82, 800.0]
["2026-09-16T18:06:44.927167+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:06:44.927167+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927227+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927267+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927287+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927287+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927287+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927287+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927292+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927297+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927312+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927327+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927417+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927718+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927738+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927803+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.927843+00:00", "trade", 11.825, 27.0]
["2026-09-16T18:06:44.928114+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.928931+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.929372+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.930816+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.933216+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.934359+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:44.975196+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:45.029786+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:45.032527+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:45.210225+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:45.211092+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:45.791566+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:45.791732+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:45.809644+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:46.037857+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:46.398564+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:46.515763+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:46.648167+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:46.766213+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:46.868982+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:46.951704+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:46.981680+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.022076+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.071138+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.086329+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.098653+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.123367+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.165748+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.640265+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.641654+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.676216+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:47.739201+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.228027+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.228077+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.228083+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.228819+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.279384+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.279820+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.289002+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.290225+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.310508+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:48.467632+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.539314+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.656077+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.657550+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.783661+00:00", "trade", 11.825, 100.0]
["2026-09-16T18:06:49.784407+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.784757+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.785023+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.785043+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.785589+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.795513+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.931431+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.931757+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.931757+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.932022+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.932238+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.932338+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.932514+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.933762+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.934238+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.934719+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.934719+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.990141+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:49.990496+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:50.032722+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:50.032747+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:50.032977+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:50.067344+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:06:50.067349+00:00", "trade", 11.82, 300.0]
["2026-09-16T18:06:50.067367+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:06:50.067369+00:00", "quote", 11.81, 11.83]
["2026-09-16T18:06:50.067394+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067404+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067404+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067434+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067445+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067449+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067449+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067459+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067469+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067500+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067510+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067545+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067575+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067645+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067931+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067931+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067931+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067935+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067971+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.067976+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.068011+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.068392+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.068487+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.068537+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.069038+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.070401+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.072316+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.075514+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.080846+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.243984+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.244480+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.256689+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.345009+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.354281+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.356647+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.462353+00:00", "trade", 11.8113, 1900.0]
["2026-09-16T18:06:50.468117+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.489011+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.489497+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.491978+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.542839+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.552001+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.552076+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.761333+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.779266+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.857467+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.857698+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.858214+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.915981+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:50.916081+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.166391+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.189070+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.242392+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.242813+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.243043+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.316598+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.316663+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.453534+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.474298+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.477275+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.497659+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.511617+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.512329+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.572251+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.581613+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.647319+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.647876+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:51.818703+00:00", "trade", 11.815, 48.0]
["2026-09-16T18:06:51.818805+00:00", "trade", 11.815, 252.0]
["2026-09-16T18:06:52.588020+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:52.594476+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:52.597758+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:53.031720+00:00", "trade", 11.815, 153.0]
["2026-09-16T18:06:53.032557+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:53.037410+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.038405+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.038868+00:00", "trade", 11.815, 550.0]
["2026-09-16T18:06:53.039818+00:00", "trade", 11.815, 325.0]
["2026-09-16T18:06:53.039854+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.039878+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.039936+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.039942+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.039996+00:00", "trade", 11.815, 225.0]
["2026-09-16T18:06:53.040020+00:00", "trade", 11.815, 550.0]
["2026-09-16T18:06:53.040417+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.040726+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.041980+00:00", "trade", 11.8124, 26.0]
["2026-09-16T18:06:53.043231+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.043385+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.052608+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.052935+00:00", "trade", 11.815, 550.0]
["2026-09-16T18:06:53.058610+00:00", "trade", 11.815, 875.0]
["2026-09-16T18:06:53.138188+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:53.540370+00:00", "trade", 11.815, 140.0]
["2026-09-16T18:06:53.625787+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:53.747942+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.290211+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.290652+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.290832+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.559661+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.573830+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.650972+00:00", "trade", 11.815, 7.0]
["2026-09-16T18:06:54.652011+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.689701+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.690858+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.791056+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.916490+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.916625+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.952545+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.971174+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:54.972077+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.008197+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.058617+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.109834+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.183048+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.183051+00:00", "trade", 11.82, 1100.0]
["2026-09-16T18:06:55.183083+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.183644+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.183695+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.518811+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.520776+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.526845+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.526875+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:55.527597+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.361359+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.365087+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.365118+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.370786+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.571663+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.571909+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.572049+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.572089+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.572420+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.572525+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.572691+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.572997+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.573032+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:56.581336+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:57.002773+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:57.410983+00:00", "trade", 11.82, 1.0]
["2026-09-16T18:06:57.554469+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:57.554855+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:57.554905+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:57.879247+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:57.879762+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.003461+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.070787+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.117407+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.147268+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.389569+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.389569+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.555223+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.555359+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:58.584362+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.205970+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.206431+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.211042+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.223727+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.228278+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.255182+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.258184+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.273971+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:06:59.274031+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.008277+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.028384+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.028840+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.029196+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.029297+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.128552+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.129354+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.421088+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:00.424285+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:01.272396+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:01.272491+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:01.274286+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:01.578354+00:00", "trade", 11.7699, 28.0]
["2026-09-16T18:07:01.658664+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:01.658770+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:01.684851+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:01.828729+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:02.027797+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:02.396929+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:02.427296+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:02.478839+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:02.579267+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:02.594608+00:00", "trade", 11.81, 2.0]
["2026-09-16T18:07:02.595275+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:02.595716+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:02.601280+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.062070+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.062345+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.062792+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.316865+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.479286+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.526944+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:07:03.527962+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.721116+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.725963+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.748040+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:03.825379+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:04.053386+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:04.471450+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:04.640406+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:05.014606+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:05.091103+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:05.161094+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:05.660160+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:05.660621+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:06.409822+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:06.501329+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:06.752907+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:06.752927+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:06.753083+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:06.753123+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:07.202731+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:07.220047+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:07.477740+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:07.852821+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:07.857107+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:07.857583+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:08.276820+00:00", "trade", 11.8199, 223.0]
["2026-09-16T18:07:08.277571+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:08.278207+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:08.939827+00:00", "trade", 11.8199, 3000.0]
["2026-09-16T18:07:08.940537+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:08.950681+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:08.951252+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:08.951538+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:08.951733+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:08.952059+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:09.439474+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:07:09.440535+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:09.705375+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:09.775962+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:09.802992+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.014524+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.015341+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.051212+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.051658+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.769434+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.770391+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.772967+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.777217+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.777493+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.777523+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.777583+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.777633+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.777894+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:10.795290+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.181383+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.185548+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.201992+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.236484+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.251810+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.318870+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.323576+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.323666+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.329194+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.329661+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.371114+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.374181+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.374853+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.377399+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.378020+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.378421+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.378491+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.394775+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.873307+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:11.876751+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.070667+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.071529+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.410379+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.410810+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.659546+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.659576+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.660228+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.663511+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.693026+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.722075+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.724305+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.737176+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.739997+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.740363+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.740804+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.835324+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.838386+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.838772+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.838877+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.838933+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.838998+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.839318+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.839369+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.840401+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.841288+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:07:12.841288+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:12.841291+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:07:12.841378+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:12.841378+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:12.841387+00:00", "trade", 11.82, 10.0]
["2026-09-16T18:07:12.841388+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:12.841453+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:12.841504+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:12.841659+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:12.841664+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:12.841673+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:07:12.841674+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841697+00:00", "trade", 11.82, 300.0]
["2026-09-16T18:07:12.841724+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841769+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841809+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841814+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841849+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841874+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841874+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841879+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841905+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841905+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841915+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.841925+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842000+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842040+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842050+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842090+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842110+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842205+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842235+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842281+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842341+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842361+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842366+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842441+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.842501+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.844842+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.845819+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.845824+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.845834+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.845844+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.845899+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.846801+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.850530+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:12.873615+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.008596+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.347045+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.349972+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.379618+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.563743+00:00", "trade", 11.8292, 43.0]
["2026-09-16T18:07:13.565560+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.611960+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.631020+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.631060+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:13.637014+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.205040+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.335635+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.447887+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.621023+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.805482+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.853260+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.853531+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.862978+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.874285+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.878500+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.878515+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.879147+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.879187+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.879262+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.879493+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.879974+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.880109+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.880229+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.882785+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.884419+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.884855+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.889306+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:14.889331+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:07:14.889371+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889371+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889406+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:07:14.889416+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889446+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889446+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889852+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889883+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889883+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889887+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889887+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889892+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889897+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889912+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889942+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.889993+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.890143+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.890148+00:00", "trade", 11.83, 400.0]
["2026-09-16T18:07:14.890273+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.890298+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.890343+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.890699+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.890810+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.891311+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.891732+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.891777+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.892859+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.893511+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.893626+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.895847+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.895912+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:14.946848+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.067885+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.067920+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.068326+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.068893+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.073288+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.073328+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.073343+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.073368+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.073835+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.073850+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.073870+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.074200+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.074782+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.075168+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.075268+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.075709+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.075769+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.076040+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.138819+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.139390+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.139435+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.140227+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.140703+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.142012+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.142067+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.142142+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.329527+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.329963+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.467610+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.467675+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.467766+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.524385+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:07:15.524425+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524435+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524450+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524455+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524475+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524491+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524776+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524791+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524891+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524942+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524947+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.524972+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.525528+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.525603+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.525999+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.555128+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.588297+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.589059+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.589179+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.589540+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.594582+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.596379+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:07:15.608746+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.608986+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.629255+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:15.632072+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:07:15.632076+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632111+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632116+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632131+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632156+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632452+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632459+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:07:15.632487+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632542+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632562+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632623+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632628+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632653+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.632723+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.633013+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.633059+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.633069+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.633094+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.633470+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.633590+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.635755+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.635991+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.636221+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.636833+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.637379+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.637445+00:00", "trade", 11.825, 300.0]
["2026-09-16T18:07:15.637489+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.637514+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.637995+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.638939+00:00", "trade", 11.825, 875.0]
["2026-09-16T18:07:15.639679+00:00", "trade", 11.825, 25.0]
["2026-09-16T18:07:15.640677+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.657722+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.966245+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.966381+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.966702+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.966842+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.968335+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.968396+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.968481+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.970445+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.970982+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:15.971057+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.029496+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:07:16.029541+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.029546+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.029546+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.029561+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.029621+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.030062+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.030072+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.030162+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.030423+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.030638+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.031791+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.069616+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.070047+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.070092+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.071751+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.151160+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.173603+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.180595+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.180700+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:07:16.180715+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:07:16.180725+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:07:16.180786+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.180971+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.181236+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.181267+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.181282+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:07:16.181352+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.181602+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.181602+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.182008+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.182775+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.184033+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.186694+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.188724+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.190939+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.192293+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.212922+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.213889+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.214090+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.230734+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.231341+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.231346+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.282723+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.282753+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.289965+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.290802+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.291203+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.291228+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.303682+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.313135+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:16.465096+00:00", "quote", 11.82, 11.84]
["2026-09-16T18:07:16.465142+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.465142+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.465211+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.465226+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.465482+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.465577+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.465657+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.465678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.465678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.466219+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.466640+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.469988+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.470183+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.473506+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.498952+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.499147+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.499383+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.499383+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.499834+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.528397+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.528707+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.529158+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.563415+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.563846+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.683771+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.684312+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.684412+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.684813+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.684853+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.684893+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:16.686297+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:17.469448+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:17.686001+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:07:17.686166+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:07:17.686302+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:07:17.686605+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:07:17.686846+00:00", "trade", 11.835, 165.0]
["2026-09-16T18:07:17.938884+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:18.028051+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:18.028292+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:18.028758+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:18.038330+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:18.038355+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:18.363620+00:00", "trade", 11.8302, 50.0]
["2026-09-16T18:07:19.220485+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.223798+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.558779+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.558779+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:07:19.558804+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.558824+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.558854+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.558859+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.558990+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559175+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559185+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559210+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559210+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:07:19.559260+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559290+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559300+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559300+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559320+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559325+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559330+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559341+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559371+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559406+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559446+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559451+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559556+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559711+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559812+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559897+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.559967+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.560022+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.560909+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.561350+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.561375+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.562538+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.563260+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.570818+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.571174+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.591637+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.591958+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.592108+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.592569+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.596238+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.601917+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.610442+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.610758+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.633502+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.635050+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.672119+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.672164+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.672174+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.672249+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.672675+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.672680+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.672690+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.672710+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.706796+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.706816+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.707848+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.727630+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.728678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.728683+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.750369+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.750836+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.770182+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.770267+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.774762+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.808468+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.809229+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.809665+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.812086+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.833547+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.833818+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.834304+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.839446+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.839792+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.840007+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.840053+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:19.903263+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:07:19.903308+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.903319+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.903829+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.903854+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.903950+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.903985+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.904205+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.904250+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.904275+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.904516+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.904696+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.904887+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.907087+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.994359+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.994530+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.994886+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:19.995171+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.002398+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.012152+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.012999+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.041266+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.043301+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.044644+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.044704+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.044779+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.044814+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.044819+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.044844+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.045320+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.045386+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.045456+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.052212+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.096362+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.116600+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.117557+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.120770+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.142612+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.143023+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.143815+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.149223+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.150120+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.150135+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.153242+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.174267+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.176477+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.176477+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.177179+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.178948+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.192170+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.202775+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.217906+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.297670+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.297816+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.325617+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.325872+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.385644+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.385649+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.385674+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.444830+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.445462+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.445832+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.446309+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.447191+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.451706+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.455546+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:20.676200+00:00", "trade", 11.84, 1000.0]
["2026-09-16T18:07:20.676200+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676240+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676245+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676250+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676300+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676300+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676766+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676766+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676796+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.676811+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.677177+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.678180+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.678616+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.678967+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:20.679232+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:21.377341+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:21.377752+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:21.378259+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:21.382378+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:21.518858+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:21.520386+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:21.523499+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:21.523784+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.112026+00:00", "trade", 11.7861, 46.0]
["2026-09-16T18:07:22.160663+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.259099+00:00", "trade", 11.8376, 1.0]
["2026-09-16T18:07:22.304079+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.319566+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.319721+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.320834+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.323305+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.327851+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.328632+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.329770+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.383558+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.384184+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.403430+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.403891+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.420661+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.436860+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.436885+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:22.557672+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.099169+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.099259+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.114746+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.115222+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.247291+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.282680+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.384312+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.384833+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.490103+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.647663+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.650479+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.706091+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.759674+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.759769+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.759854+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.867350+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:23.868793+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.447594+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.447945+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.447945+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.448085+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.448170+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.448255+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.448716+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.448722+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.448736+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.450816+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.451162+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.452019+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.461301+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.461557+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.461737+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.473706+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.474463+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.474783+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.474949+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.548920+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.549090+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.549090+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.549130+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.549571+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.549606+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.646993+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.651448+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.771925+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.771950+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.772436+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.772922+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.776606+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.872474+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.900405+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.900946+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.902565+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.903046+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.903046+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.903051+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.966748+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:24.966843+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.038669+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.058962+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.059468+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.059844+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.069938+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.128156+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.128597+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.136190+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.150494+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.151036+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.172853+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.173294+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.234234+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.234850+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.234890+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.254041+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.254617+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.254958+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.380396+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.381198+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.492477+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.803481+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.804118+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.804599+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.805050+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.805165+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.805687+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.806363+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.809185+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.809375+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.809917+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.810172+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.811531+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.814322+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.814558+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.814628+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.815520+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.815736+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.816172+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.816730+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.816833+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.817159+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.819696+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.819936+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.819986+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.820006+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.820392+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.821534+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.821604+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.821625+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.827203+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.827318+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.827358+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.827960+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.828110+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.829999+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.830110+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.830441+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.830466+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.831648+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.832781+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.832936+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.832936+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.833899+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.834034+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.834039+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.837157+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.837207+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.837212+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.839612+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.839818+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.839853+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.847977+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.848012+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.848133+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.848869+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.848970+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.849000+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.850914+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.851115+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.851481+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.851496+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.852217+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.854272+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.854573+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.854583+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.854728+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.855600+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.855916+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.858622+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.863705+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.863710+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.872145+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.872521+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.872696+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.873137+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.873688+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.873713+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.873929+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.875132+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.875573+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.875738+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.875753+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.876029+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.876340+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.877763+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.878324+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.879151+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.879156+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.879542+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.880966+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.885822+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.890338+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.890784+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.891040+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.891300+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.891641+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.891761+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.892082+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.896432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.897440+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.898066+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.899094+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.902101+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.905188+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.907268+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.907689+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.907840+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.907985+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.908421+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.909012+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.909438+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.909709+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.909894+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.910386+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.911639+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.912175+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.912826+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.913563+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.915042+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.917848+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.917853+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.919537+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.919873+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.922123+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.922424+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.922875+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.922920+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:25.924158+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:26.005056+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:26.033684+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:26.034130+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:26.034155+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:26.056237+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:26.306472+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.306527+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.306537+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.306858+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.306888+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.306908+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.306918+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.306973+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.306988+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307029+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307033+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307033+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307033+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307048+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307053+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307073+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307088+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307098+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307655+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.307910+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.308492+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.308903+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.309369+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.310852+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.311665+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.311925+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.312095+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.337737+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.356411+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.360240+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.385785+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.490098+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:26.551613+00:00", "trade", 11.845, 7.0]
["2026-09-16T18:07:26.791976+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.078758+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.079319+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.178911+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.182504+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.183050+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.183336+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.920904+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.920974+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.921070+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.921766+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.921861+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.922363+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.922428+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.922648+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.922949+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.923365+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.923385+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.923846+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.923846+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:27.930828+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.269813+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.474676+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.484970+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.485787+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.508326+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.508776+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.817194+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.823910+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.900743+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:28.992205+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:29.003959+00:00", "trade", 11.845, 1800.0]
["2026-09-16T18:07:29.199919+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:29.199979+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:29.207362+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:29.276987+00:00", "trade", 11.7774, 1.0]
["2026-09-16T18:07:29.290234+00:00", "trade", 11.845, 100.0]
["2026-09-16T18:07:30.008301+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:30.093052+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:30.235872+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:30.236222+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:30.323249+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.092568+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.092913+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.097098+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.143193+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.360535+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.360665+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.369947+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.376628+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.377069+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.442118+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.668727+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.715593+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.827294+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:31.838190+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.245072+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.475708+00:00", "trade", 11.84, 7.0]
["2026-09-16T18:07:32.475711+00:00", "trade", 11.84, 800.0]
["2026-09-16T18:07:32.475801+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:07:32.476099+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:07:32.476120+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:07:32.476129+00:00", "trade", 11.84, 600.0]
["2026-09-16T18:07:32.476168+00:00", "trade", 11.845, 100.0]
["2026-09-16T18:07:32.476177+00:00", "trade", 11.845, 100.0]
["2026-09-16T18:07:32.476206+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476221+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476262+00:00", "trade", 11.84, 628.0]
["2026-09-16T18:07:32.476265+00:00", "trade", 11.84, 672.0]
["2026-09-16T18:07:32.476282+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476287+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476287+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476296+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476296+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476302+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476302+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476302+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476306+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476306+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476311+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476311+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476311+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476321+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476321+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:07:32.476341+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:07:32.476397+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:07:32.476412+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476422+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476427+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476427+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476437+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476437+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476472+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476607+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476642+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.476662+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.479334+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.479469+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.481308+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.481459+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.484175+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.488124+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.499466+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.515244+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.541005+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.541827+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.557334+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.576374+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.583095+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.584839+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.688882+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.937252+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.962953+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.963720+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.963770+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.964948+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.965735+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:32.965755+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.102685+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.102976+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.103261+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.104118+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.104123+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.111090+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.111195+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.111546+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.111566+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.114994+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.115425+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.115450+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.115450+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.117540+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.178831+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.179453+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.179803+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.183136+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.188354+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.227712+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279129+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279385+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279520+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279561+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279581+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279596+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279806+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279841+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.279997+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.280022+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.280067+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.280272+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.280352+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.280548+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.285204+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.286352+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.289078+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.554374+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.554414+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.554504+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.554795+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.554805+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.554895+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.555070+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.560944+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.561430+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.564307+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.581608+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.639872+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.640403+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.640413+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.640498+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.641591+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.650788+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.680539+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.883727+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.884082+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.884097+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.884188+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.884518+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.886238+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.886684+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.887115+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.891134+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.894036+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.899253+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.899369+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.899459+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.899720+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:33.901744+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:07:33.901759+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.901760+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:07:33.901819+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.901875+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902040+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902130+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902230+00:00", "trade", 11.83, 7.0]
["2026-09-16T18:07:33.902230+00:00", "trade", 11.83, 4.0]
["2026-09-16T18:07:33.902256+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902256+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902261+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902261+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902261+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902296+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902306+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902361+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902712+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902757+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902772+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.902987+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.903338+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.903759+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.904200+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.904396+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.904772+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.905969+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.909037+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.909292+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:33.909488+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.017740+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.053981+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.054417+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.073508+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.076284+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.076780+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.156214+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.490298+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.490724+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.497560+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.500076+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.656729+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.656864+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.657019+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.657365+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.657416+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.657977+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.657982+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.658258+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.660498+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.661380+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.667444+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.667940+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.721247+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.762335+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.771241+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.929357+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.932640+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.934038+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:34.993299+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:35.382664+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:36.035140+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:36.044387+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:36.071787+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:36.072258+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:36.072634+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:36.385808+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:36.633046+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:36.650518+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650522+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:07:36.650528+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650528+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650563+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650563+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650618+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650779+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650793+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650819+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:07:36.650828+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650878+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.650893+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651000+00:00", "trade", 11.82, 300.0]
["2026-09-16T18:07:36.651000+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:07:36.651009+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651024+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651034+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651039+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651045+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651045+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651064+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651064+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651069+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651069+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651089+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651099+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:07:36.651184+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.651370+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.651525+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.651931+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.653104+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.653174+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.653515+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.656432+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.657654+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.658948+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.659354+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.659384+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.660236+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.661338+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.662436+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.662666+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.664646+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.667934+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.669052+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.673126+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.689626+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.689631+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.713237+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.736472+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.736482+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.736512+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.736527+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.736702+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.736958+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.737043+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.737249+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.737519+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.746080+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.746210+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.746280+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.747272+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.747338+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.751272+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.784847+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.790936+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.791478+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.791638+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.846799+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.847140+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.847696+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.850287+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.852117+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.852147+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.852743+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.918981+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.919537+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.919828+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.966378+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.966604+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.966619+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.967075+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:36.992881+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.014443+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.014443+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.014453+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.127130+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.127576+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.494468+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.500994+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.501069+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.501209+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.540478+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.541064+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.541330+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.541350+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.541691+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.541851+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.562826+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.567036+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.573982+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.574158+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.575200+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.592742+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.701927+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.702107+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.821937+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.825786+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:37.826237+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:37.826237+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:37.826242+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:37.826247+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.826292+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.826327+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.826357+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.826498+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.826513+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.826518+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.826863+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.826984+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.829951+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.832803+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.841368+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.846570+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.847407+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.857962+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.858403+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.858845+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.937391+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.947630+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.947871+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:37.964290+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:38.248210+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:38.249022+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:38.349656+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.062567+00:00", "trade", 11.8097, 2.0]
["2026-09-16T18:07:39.062939+00:00", "trade", 11.8097, 1.0]
["2026-09-16T18:07:39.100200+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.100275+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.100355+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.100445+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.103543+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.103768+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.104089+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.104104+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.104124+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.104530+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.104555+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.148916+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.149382+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.158879+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.159240+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.159316+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.159596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.179483+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.179964+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.189342+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.189437+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.189597+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.189888+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.190169+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.192790+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.193051+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.193156+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.193286+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.193532+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.193677+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.194128+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.194439+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.195206+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.200975+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.201892+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.202017+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.202067+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.202523+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.203962+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.204127+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.212377+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.214893+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.248342+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.248588+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.248778+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.248854+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.248909+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.254552+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.267753+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.267768+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.268304+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.268395+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.277742+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.340175+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.340451+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.340651+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.364177+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.364268+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.364283+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.364483+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.364503+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.364704+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.374156+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.375950+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.376867+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.385949+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:39.394735+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:40.267960+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:40.280601+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:40.280871+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:40.281523+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:40.290845+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:40.290970+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:41.787016+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:41.787492+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:41.796975+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:42.538061+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:42.604278+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:42.984037+00:00", "trade", 11.7866, 100.0]
["2026-09-16T18:07:42.985252+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:07:43.032040+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.032266+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.032727+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.032852+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.036180+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.044249+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.078090+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.078105+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.078220+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.078340+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.078621+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.080550+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.081102+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.086234+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.086580+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.087858+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.087863+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.087903+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.088138+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.091156+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.114085+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.148246+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.177977+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.654580+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.811703+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.882491+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.882531+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.882948+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.888015+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.901817+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:43.921238+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.537747+00:00", "trade", 11.81, 1.0]
["2026-09-16T18:07:44.538355+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.538476+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.538631+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.538656+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.538777+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.538881+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.539267+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.539618+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.539648+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.540109+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.541372+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.541808+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.542099+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.542244+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.542515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.542625+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.573922+00:00", "trade", 11.7799, 1.0]
["2026-09-16T18:07:44.639085+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.639541+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.641240+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.641691+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.641691+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.641691+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.836785+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.837271+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.838950+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.839391+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.839396+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:44.853971+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:44.854016+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:44.854020+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:44.854046+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:44.854291+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:44.854296+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:44.854326+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:44.854666+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:07:44.873782+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:46.317193+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317223+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317233+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317374+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317574+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317649+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317670+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317745+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317845+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.317995+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.318231+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.318457+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.318486+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.318547+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.318742+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.319619+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.319624+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.324541+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.324576+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.325087+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:46.341160+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.341165+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:07:46.341210+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.341225+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.341712+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.341732+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.341757+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.342218+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.342333+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.343501+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.368084+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.891313+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.891313+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:46.996964+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:47.105282+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:47.242823+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:47.267753+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:47.268234+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:47.576206+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:47.581684+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:47.586124+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:47.858794+00:00", "trade", 11.8, 254.0]
["2026-09-16T18:07:49.202261+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.202306+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.318001+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.318001+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.332380+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.434056+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.647328+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.647689+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.684181+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.684221+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.684256+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.694571+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.694816+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.694982+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.695538+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.696651+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.696896+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.696941+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.697854+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.701808+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.702364+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.702890+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.703412+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.703412+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.703858+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.705883+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.705988+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.717510+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.718332+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.719254+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.720808+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.721780+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.722101+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.723106+00:00", "trade", 11.81, 162.0]
["2026-09-16T18:07:49.723234+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.723301+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:07:49.723344+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.723349+00:00", "trade", 11.81, 162.0]
["2026-09-16T18:07:49.723355+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:07:49.723367+00:00", "trade", 11.81, 308.0]
["2026-09-16T18:07:49.723394+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.723399+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.723399+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:07:49.723409+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:49.723479+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:49.723494+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:49.723494+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:49.723560+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:49.723575+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:49.723620+00:00", "trade", 11.81, 162.0]
["2026-09-16T18:07:49.723620+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:49.723625+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:07:49.723650+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723715+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723750+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723790+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723805+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723845+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723851+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723866+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723866+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723872+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723872+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723877+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723892+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723895+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723905+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723910+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723915+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.723936+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.724382+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.725524+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.726276+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.726832+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.730987+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.739222+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.739222+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.754664+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.760843+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:49.993371+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.143703+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.143884+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.143919+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.143944+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.147562+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.171374+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.171374+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.223312+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.223738+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.295604+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.306560+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.407295+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441005+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441020+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441065+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441271+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441526+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441576+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441792+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441892+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.441897+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.442343+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.442358+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.442373+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.442403+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.442443+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.442463+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.442814+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.443000+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.443842+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.444819+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.444989+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.448468+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.465628+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.470580+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.483100+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.690944+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.690944+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.691851+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.692302+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.692738+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.721055+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.721396+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.723396+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.723546+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.723872+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.724278+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.750200+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.750275+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.750636+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.750746+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.867919+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.868200+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.868561+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.869017+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.869022+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.869072+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.879487+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.880058+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.880389+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.880389+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.880605+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.887742+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.888609+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.889115+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.889115+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.889130+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.890964+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.890964+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.891836+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.891841+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:50.958430+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.192170+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.193033+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.194105+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.204860+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.229389+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.234280+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.234716+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.234757+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.246284+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.296849+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.296849+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.354666+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.355062+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.388351+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.535095+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.790422+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.800205+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:51.800290+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.456816+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.457032+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.457442+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.457638+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.458064+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.459883+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.460620+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.460640+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.460640+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.462349+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.524337+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.524798+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.528351+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.528627+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.528917+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.529564+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.530010+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.561590+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.561941+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.562131+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.610892+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.611088+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.611358+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.611368+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.611789+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:52.714123+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.081285+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.086072+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.089911+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.090036+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.090186+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.094071+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.095880+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.108325+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.111958+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.269633+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.269803+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.270114+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.273442+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.273693+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.274299+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.274945+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.275231+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.275607+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.275722+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.275783+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.275808+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.275828+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.276244+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.276244+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.276259+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.276284+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.278228+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.352039+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.453876+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.556755+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.557016+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.604860+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.608975+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.609466+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.610318+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.610478+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.610964+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.611255+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.611305+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.611375+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.611455+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.611771+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.611851+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.611876+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.612307+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.633528+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.638164+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.638179+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.638625+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.640900+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.643948+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.697034+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.697034+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.697309+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.697460+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.697485+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.697595+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.698237+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.698708+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.699149+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.709599+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.710035+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.710050+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.710050+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.747118+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.747228+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.747679+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.812177+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.812203+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.812644+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.813100+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.813130+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.813220+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.814042+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.814508+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.814523+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.814919+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.814959+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.852213+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.852243+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.852634+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:53.999618+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.000064+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.000259+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.000535+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.017039+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.018257+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.018528+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.018568+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.023465+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.023500+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.023911+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.026106+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.028131+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.028622+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.029073+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.223154+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:07:54.223723+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:07:54.223796+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223806+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223806+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223836+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223841+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223846+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223856+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223866+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223901+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223931+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223936+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.223976+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224087+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224202+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224242+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224267+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224332+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224332+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224337+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224337+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224342+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224357+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224362+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224362+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224362+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224373+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224373+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224382+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224633+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.224808+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.225525+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.228652+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.234792+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.263545+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.906679+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:54.914978+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.105687+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.105692+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.105697+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.108970+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.108975+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.108985+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.109711+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.109711+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.112994+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:55.176510+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:56.117261+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:56.310736+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:56.519863+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:56.548491+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:56.647231+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.222849+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.235479+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.235910+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.235915+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.236817+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.236967+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.237373+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.261882+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.795760+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.795780+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.796056+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.796121+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.796417+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.796417+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.796487+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.796893+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.798372+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.798928+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.798928+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.799018+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.799374+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.799399+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.799399+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.810861+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.856515+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.916833+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.917054+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.918216+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.918216+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.937958+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.938069+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.938971+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.939081+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.939903+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.940384+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.940384+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.940825+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:57.948824+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:58.017487+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:58.017532+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:58.017573+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:58.018049+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:58.018525+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:07:58.027611+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.027627+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.027662+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.027667+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.027672+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.027732+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.027752+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028398+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028408+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028413+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028489+00:00", "trade", 11.83, 21.0]
["2026-09-16T18:07:58.028499+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028504+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028504+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028504+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028509+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028509+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028509+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028519+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028524+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028528+00:00", "trade", 11.835, 10.0]
["2026-09-16T18:07:58.028549+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028549+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028689+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.028769+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.029050+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.030253+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.030333+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.465948+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.479308+00:00", "trade", 11.8399, 2500.0]
["2026-09-16T18:07:58.566587+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.640072+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.640744+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.642488+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.688658+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.688778+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.688849+00:00", "trade", 11.835, 500.0]
["2026-09-16T18:07:58.688868+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.689410+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.884734+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.885410+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.993678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:58.993888+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.168133+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.168333+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.168383+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.168498+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.168734+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.169641+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.169726+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.169751+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.170167+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.170362+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.170573+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.174006+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.174011+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.174733+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.181539+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.181579+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.186391+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.186987+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.187268+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.187468+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.256161+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.256202+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.256267+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.256447+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.256823+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.256888+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.257490+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.259524+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.260001+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.260006+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.260006+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.308090+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.308315+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.308581+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.308691+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.308832+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.309092+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.309092+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.328819+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.345830+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.457254+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.457304+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.457595+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.457610+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.457891+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.457916+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.458197+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.458237+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.458272+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.458307+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.464797+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.465158+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.465890+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.466010+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.466110+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.484970+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.485321+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.485642+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.485752+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.485762+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.505203+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.505489+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.505635+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.505765+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.506080+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.506080+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.506331+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.506522+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.682625+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.782543+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.825996+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.869369+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.870286+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.871073+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.871825+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.871920+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.872346+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.978914+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.995679+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.996150+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:07:59.996185+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.008049+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.008329+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.008515+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.008971+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.030332+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.056283+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.062448+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.062909+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.084225+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.361664+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.375201+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.375968+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.376444+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.376489+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.376680+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.376955+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.376975+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.377151+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.377396+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.377396+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.377893+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.394166+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.394332+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.394382+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.395254+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.432287+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.445959+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.446060+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.446395+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.446426+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.446481+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.446917+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.447212+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.447358+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.447678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.448115+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.463301+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.463361+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.467245+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.467275+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.467340+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.467521+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.467997+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.468443+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.472558+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.472924+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.473044+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.473475+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.473475+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.473921+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.473951+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.473951+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.474397+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.475685+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.475715+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.476512+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.720632+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.720632+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.721123+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.741893+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.832804+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.833000+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.834202+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.853373+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.854185+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.854691+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.854691+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.859733+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.862309+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.862770+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.862935+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.900184+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.900665+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.901106+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.901131+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.994223+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.995195+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.995656+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.995686+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.996052+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.996127+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.996172+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.996608+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:00.997034+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.021342+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.021502+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.021583+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.022224+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.095784+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.098049+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.128502+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.133694+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.176436+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.176902+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.274669+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.284883+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.307507+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.307938+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.308479+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.308505+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.320628+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.320719+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.321074+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.339523+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.380581+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.381057+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.411249+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.411484+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.520624+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.521265+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.650106+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.650908+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.656176+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.656632+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.674103+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.674113+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.674580+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.681396+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.681712+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:01.682142+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:02.047401+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047403+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:08:02.047406+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047426+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047446+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047451+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:08:02.047486+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047491+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047491+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047701+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047706+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047716+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047736+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047736+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047761+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:02.047787+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.047862+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.047947+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.047957+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.047992+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.048117+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.048137+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.048213+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.048238+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.048258+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.049596+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.049751+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.051315+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.051791+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.055114+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.058472+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.068536+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.090037+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.090879+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.142457+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.143013+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.157668+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.198440+00:00", "trade", 11.845, 1.0]
["2026-09-16T18:08:02.451636+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.575295+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.703871+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.704212+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.704462+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.704668+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.712206+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.712677+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.717443+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.829853+00:00", "trade", 11.845, 85.0]
["2026-09-16T18:08:02.988623+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.988663+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.989104+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.989465+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:02.993159+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.043273+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.322947+00:00", "trade", 11.845, 154.0]
["2026-09-16T18:08:03.458164+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.782961+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.832183+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.854486+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.861187+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.861302+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.868669+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.868785+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.869121+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.869126+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.869336+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.875110+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.876112+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:03.879395+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:04.280995+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:04.382952+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:04.774217+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:04.885226+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:04.914731+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.018297+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.207406+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.311885+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.507901+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.508121+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.519784+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.519839+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.540202+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.540202+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.553268+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.553268+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.595444+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.595749+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.615351+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.615461+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.616008+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.797760+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.797775+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.860759+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.860804+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.860885+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.861712+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.898740+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.898800+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.921218+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.921549+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.921950+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.922095+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.922391+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.936549+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:05.982158+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.065902+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.065942+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.066368+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.269997+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.270077+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.270603+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.270648+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.270689+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.360507+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.560894+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.561224+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.561234+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.616465+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.620694+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:08:06.621482+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.621703+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.627191+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.719054+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.719656+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:06.725470+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.025016+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.100807+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.105347+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.111743+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.365325+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.366513+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.868436+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.868592+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.872270+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.872270+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.872756+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.877207+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:07.877232+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.089294+00:00", "trade", 11.8496, 1.0]
["2026-09-16T18:08:08.090679+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.236711+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.385686+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.385741+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.385741+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.386011+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.386207+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.391860+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.404209+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.404666+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.534013+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.582839+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.584062+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.586603+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.929498+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.929503+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.929513+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.963825+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:08.980324+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:09.151932+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:09.151987+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:09.152027+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:09.343808+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:09.486968+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:09.607951+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:09.810562+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.013214+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.013785+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.276765+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.392926+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.464321+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.646364+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.747038+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.753984+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.858979+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:10.924044+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.026758+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.063124+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.070291+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.131667+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.131802+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.135276+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.142072+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.142377+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.142377+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.204215+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.204691+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.425355+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.571788+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.572525+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.572790+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.589365+00:00", "trade", 11.85, 20.0]
["2026-09-16T18:08:11.589535+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.589545+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.589620+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.589716+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.589971+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.590001+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.591054+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.598096+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.599334+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.599619+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.599684+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.600000+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.600176+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.600246+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.600642+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.600732+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.665716+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.667135+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.668177+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.669726+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.669826+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.669874+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:08:11.669936+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.669938+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:08:11.669981+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.669997+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.670277+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:11.670407+00:00", "trade", 11.85, 10.0]
["2026-09-16T18:08:11.670408+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:11.670413+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:11.670431+00:00", "trade", 11.85, 4.0]
["2026-09-16T18:08:11.670433+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:11.670478+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:11.670533+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:11.670598+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:11.670608+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:11.670629+00:00", "trade", 11.85, 5.0]
["2026-09-16T18:08:11.670648+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.670678+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.670728+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.670748+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.670753+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.670768+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.670818+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.670829+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.671079+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.671204+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.671258+00:00", "trade", 11.85, 75.0]
["2026-09-16T18:08:11.671275+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.671350+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.671741+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.671756+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.672001+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.672227+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.672683+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.676768+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.676923+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.679163+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.682296+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.685002+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.685538+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.689889+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.690686+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.746664+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.883023+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.883344+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.883459+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.915039+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.915039+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:11.915460+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.009955+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.022996+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.169479+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.270574+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.517506+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.517516+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.655088+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.799491+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.799962+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:12.888392+00:00", "trade", 11.855, 85.0]
["2026-09-16T18:08:13.677894+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:13.678215+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.307205+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.307761+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.307876+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.308137+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.311089+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.318166+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.323098+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.326696+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.329267+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.343306+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:14.343311+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:14.343311+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:14.343316+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:14.343336+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:14.343336+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:14.343371+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343371+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343376+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343396+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343401+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343401+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343421+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343421+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343436+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343446+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343451+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343616+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343952+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.343952+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.347235+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.347285+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.349330+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.349631+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.349791+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.349982+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.381902+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.600377+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.600385+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:08:14.600387+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.601414+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:14.601434+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.601485+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.601725+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.601815+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.601830+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.601830+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.601905+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.601970+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.602076+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.602186+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.604426+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.604732+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.605940+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.607123+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.608276+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.610586+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.617292+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.617307+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.773739+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.774771+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:14.878182+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.089670+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.353487+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.495344+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.598499+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.674971+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.782010+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.833257+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.833277+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.843481+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:15.878093+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:16.169987+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:16.170062+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:16.970906+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:16.970916+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.087483+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.094209+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.111103+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:08:17.111106+00:00", "trade", 11.85, 300.0]
["2026-09-16T18:08:17.111106+00:00", "trade", 11.85, 800.0]
["2026-09-16T18:08:17.111921+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.111926+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.112136+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.112402+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.112402+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.112402+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.112452+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.117334+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.118417+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.128761+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:08:17.128776+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.128786+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.129377+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.129418+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.129568+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.135783+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.135808+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.140459+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.269576+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.269606+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.270558+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.271169+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.277344+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.281309+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.452591+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.452631+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.553275+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.553275+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.918463+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.918994+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:17.940871+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.193903+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.194209+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.194424+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.196003+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.214612+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.389432+00:00", "trade", 11.855, 150.0]
["2026-09-16T18:08:18.389588+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.389588+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.389643+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.391046+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.438399+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.438965+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.493244+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.493605+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.497058+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.759858+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.761101+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.761792+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.761833+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.761838+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.762183+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.762659+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.762659+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:18.854538+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:19.064642+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:19.123602+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:19.123808+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:19.123903+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:19.124063+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:19.124895+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:19.127306+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:19.140242+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:19.140242+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:19.140242+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:19.140252+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:19.140272+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:19.140287+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:08:19.140297+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.140317+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.140327+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.140332+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.140352+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.140357+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.140357+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.140573+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.140989+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.141390+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.141941+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.142422+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.144442+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.145018+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.163602+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.175210+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.222312+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.225595+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.247983+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.251667+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.283668+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.356661+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.515323+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.608395+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.608440+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.608445+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.609447+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.671941+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.859166+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.859166+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.896434+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.900779+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:19.951851+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.002952+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.010661+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.029315+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.041268+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.041309+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.041965+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.041995+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.042196+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.042647+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.062439+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.150187+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.246416+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.247749+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.248932+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.249012+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.254475+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.254756+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.254901+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.254941+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.257076+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.257628+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.259126+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.279685+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.279725+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.280266+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.280913+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.280923+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.299427+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.299728+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.367008+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.404712+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.480107+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.480107+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.494015+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.494200+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.494230+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.494741+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.494751+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.494761+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.494806+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.494912+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.495137+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.495343+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.512238+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.525925+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.526271+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.528798+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.528922+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.588855+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.589100+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.589136+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.599204+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.607449+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.607554+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.608462+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.717295+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.722172+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.748815+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.852577+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.920924+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.927891+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.927916+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.928322+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.943874+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.945297+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.947973+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.948034+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.954659+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.954674+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.954719+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.972848+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.973093+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.973138+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.973659+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.982751+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.992103+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.992249+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:20.998930+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.003977+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.014702+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.019498+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.050076+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.055920+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.065798+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.072555+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.085807+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.100646+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.101864+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.161426+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.161987+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.162433+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.575064+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.805296+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.805346+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.883417+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.883482+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.883622+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.883748+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.916576+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:21.951744+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:22.043878+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:22.047161+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:22.047171+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.062895+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.065216+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.086987+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.086993+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.089193+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.184038+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.184650+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.186088+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.341312+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.375694+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.376004+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.376195+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.376320+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.376621+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.376731+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.404141+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.404688+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.404688+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.404718+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.404758+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.404763+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.405525+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.432368+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.467457+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.467818+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.467908+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.468073+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.468384+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.471677+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.703969+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.707999+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.720288+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:23.720413+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:08:23.720418+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720468+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720473+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720508+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720523+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720829+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720884+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720969+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720984+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720984+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.720989+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.721004+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.721040+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.721896+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.722428+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.723700+00:00", "trade", 11.84, 75.0]
["2026-09-16T18:08:23.723711+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.723786+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.726803+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.726838+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.726843+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.732076+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.732081+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.732111+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.734907+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.757647+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.782080+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.820235+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.820361+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.869708+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.870044+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.870084+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.870405+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.870465+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.870841+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.871607+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.902952+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.902972+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.903729+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.916063+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.916344+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.916900+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.916985+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.917171+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.917446+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.917642+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:23.927986+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.005892+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.008693+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.008728+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.008809+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.009129+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.009245+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.022050+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.027097+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:24.027097+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:24.027142+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:24.027167+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:24.027182+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.027257+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.027287+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.027388+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.027794+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.028405+00:00", "trade", 11.845, 1300.0]
["2026-09-16T18:08:24.028851+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.028881+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.029438+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.030956+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.034565+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.107598+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.107598+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.107859+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.107969+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.128628+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.147694+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.151598+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.151838+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.152530+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.256738+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.414387+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.414954+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:24.415024+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415069+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415069+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415074+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415084+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415114+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415134+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415144+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415585+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415615+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415951+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.415966+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.416377+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.417059+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.417505+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.422547+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.519823+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.663384+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.763893+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.807432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.911429+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.942653+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.961398+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.965392+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.965918+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.971306+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:24.996276+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.300915+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.341987+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.342037+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.342208+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.342438+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.369858+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.370410+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.527147+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.527588+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.636703+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.648265+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.844015+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.844642+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.844727+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:25.923875+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:26.458691+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:26.458807+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:26.459173+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:26.460496+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:08:26.460511+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.460541+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.460551+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.460556+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.460561+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.460596+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.460621+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.460959+00:00", "trade", 11.84, 400.0]
["2026-09-16T18:08:26.460997+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.461047+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.461052+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.461062+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.461092+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.461097+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.461553+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.461613+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.464235+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.465949+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.466039+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.466089+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.466194+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.466635+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.466911+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.468836+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.468846+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.469036+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.509507+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.509582+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.550189+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.787583+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.791277+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.798279+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.853400+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.853400+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.853455+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.853655+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.853810+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.853840+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:26.991097+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:27.155437+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:27.200895+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:27.455681+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:08:27.455836+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:27.455872+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:27.455876+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:27.455876+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:27.455886+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:27.455886+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:08:27.455912+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.455912+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.455913+00:00", "trade", 11.84, 500.0]
["2026-09-16T18:08:27.455916+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.455931+00:00", "trade", 11.845, 90.0]
["2026-09-16T18:08:27.455952+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.455982+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.455997+00:00", "trade", 11.845, 199.0]
["2026-09-16T18:08:27.456042+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456047+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456047+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456052+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456057+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456082+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456227+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456247+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456257+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456518+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456603+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456628+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456654+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456654+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.456809+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.457335+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.457806+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.457976+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.457976+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.463109+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.463139+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.467604+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.467614+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.510351+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.532524+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.604304+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.604304+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.604625+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.666121+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:27.792301+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.212440+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.212460+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.214880+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.214890+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.215101+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.315645+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.391415+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.391771+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.391956+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.392377+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.392593+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.400236+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.453818+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.454259+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.484737+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.484737+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.484747+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.484962+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.485023+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.485188+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.485228+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.485734+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.485990+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.486260+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.488065+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.497457+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.554969+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.555450+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.555595+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.677004+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.778119+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.828459+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.865833+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.897789+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.901397+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.901608+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.901678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.907807+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.973884+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:28.979748+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.046572+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.047334+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.102670+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.109111+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.313025+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.313156+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.313802+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.323290+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.425778+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.534311+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.535193+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.537554+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.886654+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.886709+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.886729+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.887035+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.887325+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.888368+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.888448+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.892568+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.892633+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.916029+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.916801+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.918500+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.918805+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.919251+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.919377+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.921492+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.922058+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.922083+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.922524+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.922534+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.942572+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:29.943449+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.007682+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.008423+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.084264+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.548667+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.549128+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.653692+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.653752+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.653792+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.653792+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.665174+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.665640+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.666097+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.676561+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.678050+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.755810+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.850199+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.851076+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.915088+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.915735+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:30.916221+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.060815+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.065546+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.065626+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.071034+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.071605+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.086155+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.107796+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.108157+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.108197+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.108428+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.109781+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.111109+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.145456+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.145651+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.162827+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.163378+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.163819+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.569859+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.570135+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.570311+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.727354+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.727635+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.727840+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.728316+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.740134+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.740415+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.740651+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.740756+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.740836+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.741077+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.741127+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:31.761445+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.113792+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.113968+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.114073+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.114133+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.460522+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.461384+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.463659+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.467007+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.473598+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.483316+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.483997+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.484193+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.484544+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.487285+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.506731+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.507168+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.507538+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.554229+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:32.557672+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.066953+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.067043+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.067399+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.067399+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.067604+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.067715+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.070617+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.070647+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.070747+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.071183+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.073218+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.094068+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.176714+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.323683+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.324119+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.419556+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.420473+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.423535+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.423616+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.833049+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.833089+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.935983+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.936064+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:33.967498+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.021181+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.024123+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.053347+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.055678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.065787+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.066123+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.072352+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.193079+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.193185+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.193265+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.196909+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.197164+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.197355+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.197485+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.204597+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.209679+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.210611+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.213949+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.476528+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.477014+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.477049+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.516373+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:08:34.516851+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:08:34.518664+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:08:34.519383+00:00", "trade", 11.83, 223.0]
["2026-09-16T18:08:34.719711+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.739328+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.821032+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:34.981323+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.011951+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.052763+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.141193+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.167104+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.167119+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.201997+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.211911+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.781740+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.781755+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.781780+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.817596+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.818082+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.819249+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.820883+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.835453+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:35.902482+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.060202+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.118295+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.221536+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.222383+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.222383+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.683854+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.683894+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.684015+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.684731+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.772350+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.772716+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.772741+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.773002+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.773247+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.781471+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:36.801048+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:37.501247+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:37.703663+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:37.746680+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:37.928698+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:37.930096+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:37.930532+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:37.931821+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.238264+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.249365+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.297189+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.399928+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.400018+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.400134+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.400489+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.400530+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.400600+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.400605+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.401121+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.401467+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.418056+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.422101+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.422176+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.422662+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.422777+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.423038+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.425619+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.426100+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.426165+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.466987+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.467434+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.467850+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.467995+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.468351+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.468787+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.479237+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.479517+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.557222+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.562018+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.654258+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.960220+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.960706+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.966595+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.966715+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.966821+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.967272+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.967397+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.967452+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.968450+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.973677+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.993003+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.993043+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:38.997358+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:39.001764+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:39.077819+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:39.078306+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:39.293387+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:39.298263+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:39.508212+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:39.508212+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.122252+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.139663+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.139759+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.139779+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.139839+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.140415+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.140721+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.140776+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.141788+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.143547+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.143598+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.143628+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.144159+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.144199+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.145312+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.145312+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.148805+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.168026+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.168477+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.373935+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.373960+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.374035+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.374085+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.374196+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.374266+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.374411+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:08:40.374471+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374511+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374521+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374527+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374527+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374531+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374577+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374582+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374587+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374902+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374917+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374938+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.374978+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.375023+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.375033+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.375033+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.375048+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.375063+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.375133+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.375469+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.376692+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.380070+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.380546+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.380997+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.385558+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.388735+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.396980+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.556955+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.557111+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.557847+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.728408+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.728728+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.865408+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.866095+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:40.906927+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.029333+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.032345+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.032345+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.032425+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.036826+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.037427+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.039397+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.039577+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.042865+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.100662+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.180473+00:00", "trade", 11.845, 2000.0]
["2026-09-16T18:08:41.472902+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.473684+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.473684+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.474125+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.570153+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.571181+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.622212+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.622277+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.624357+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.672547+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.673013+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.682350+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.793735+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.793875+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.865303+00:00", "trade", 11.8277, 54.0]
["2026-09-16T18:08:41.872662+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.883077+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.883082+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.883087+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.883894+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.887733+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.899711+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.906703+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.912662+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.972690+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.972775+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.978910+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:41.980569+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:42.010495+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:42.010946+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:42.454831+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:42.455022+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:42.455943+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:42.567479+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:42.571458+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:42.571488+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:43.054085+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:43.654838+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:43.766518+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:43.767245+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:43.950110+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:43.950952+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:43.980322+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:44.411026+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.277705+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.286586+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.298339+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.298690+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.301143+00:00", "trade", 11.845, 200.0]
["2026-09-16T18:08:45.309560+00:00", "trade", 11.845, 300.0]
["2026-09-16T18:08:45.441174+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.571143+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.575799+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.685971+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.690958+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.690978+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.851990+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.852276+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.852552+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.852672+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.853103+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.864600+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:45.965270+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.059002+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.059023+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.059243+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.059338+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.059689+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.060581+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.061749+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.062571+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.064275+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.067187+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.067748+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.069958+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.069983+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.070896+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.070906+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.070936+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.071277+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.072284+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.072299+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.073221+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.073221+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.075246+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.075276+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.075291+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.075321+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.075697+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.075707+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.075802+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.075802+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.076168+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.112875+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.261423+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.363722+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.611982+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:46.905179+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.072872+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.188707+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.639704+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.641438+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.641975+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.642907+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.643162+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.645884+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.650806+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.652309+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.653437+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.653442+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.798386+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:47.845163+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:48.101246+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:48.526186+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:48.544124+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:48.544760+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:48.554985+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:48.666825+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.207541+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.208282+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.208829+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.829800+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.830010+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.830717+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.850293+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.850525+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.852293+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.857300+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.857841+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.857872+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.857872+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.858333+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.858363+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.858849+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.858854+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.916676+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.917699+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.917699+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.917754+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.917764+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.917779+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.918170+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.918170+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.918195+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.918621+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.919027+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.922159+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.922580+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:49.922816+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:50.042285+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:50.150176+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:50.435229+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:50.543997+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.098856+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.098861+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.117781+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.118027+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.129629+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.130145+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.130576+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.130707+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.140961+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.141873+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.142304+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.190168+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.190208+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.190208+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.190649+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.190649+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.191090+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.265773+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.266088+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.325204+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.325896+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.456576+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.456837+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.539794+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.540280+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.540756+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.540761+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:08:51.545527+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:08:51.545533+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:08:51.545533+00:00", "quote", 11.84, 11.86]
["2026-09-16T18:08:51.545548+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545578+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545578+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545618+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545618+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545623+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545638+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545638+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545653+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545653+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545683+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545708+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545723+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545738+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545758+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545793+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.545808+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.546104+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.546124+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.546289+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.546350+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.546470+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.546534+00:00", "trade", 11.855, 26.0]
["2026-09-16T18:08:51.546725+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.548084+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.548094+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.550514+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.550524+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.550524+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.553662+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.555446+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.558133+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.579132+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.579157+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:51.624220+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:52.531832+00:00", "trade", 11.86, 300.0]
["2026-09-16T18:08:54.711124+00:00", "trade", 11.86, 5.0]
["2026-09-16T18:08:56.110154+00:00", "trade", 11.8576, 1.0]
["2026-09-16T18:08:56.801956+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:56.847068+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:56.851258+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:56.854361+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:56.857643+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:56.923194+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.000849+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.268440+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.289154+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.376572+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.376933+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.376983+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.377574+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.389122+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:57.392404+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.085878+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.086128+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.086529+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.086529+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.086770+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.086890+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.103936+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.104086+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.701771+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:58.719995+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:59.072543+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:59.072558+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:59.072583+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:08:59.118101+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.008452+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.533044+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.536322+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.543890+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.544171+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.587223+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.593628+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.593939+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.594139+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.594345+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.595503+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.616878+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.706582+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.831183+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:00.856308+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:01.168434+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:01.168479+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:01.169041+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:01.182097+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:01.416439+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:01.417216+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:01.659811+00:00", "trade", 11.86, 1000.0]
["2026-09-16T18:09:01.659817+00:00", "trade", 11.855, 1000.0]
["2026-09-16T18:09:01.756121+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.014891+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.015758+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.015813+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.282688+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.409048+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.509231+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.513025+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.513143+00:00", "trade", 11.855, 1750.0]
["2026-09-16T18:09:02.513155+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:02.513164+00:00", "trade", 11.85, 21.0]
["2026-09-16T18:09:02.513167+00:00", "trade", 11.855, 1750.0]
["2026-09-16T18:09:02.513173+00:00", "trade", 11.855, 100.0]
["2026-09-16T18:09:02.513180+00:00", "trade", 11.855, 100.0]
["2026-09-16T18:09:02.513195+00:00", "trade", 11.855, 400.0]
["2026-09-16T18:09:02.513213+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:02.513213+00:00", "trade", 11.85, 219.0]
["2026-09-16T18:09:02.513216+00:00", "trade", 11.85, 500.0]
["2026-09-16T18:09:02.513219+00:00", "trade", 11.855, 400.0]
["2026-09-16T18:09:02.513219+00:00", "trade", 11.85, 75.0]
["2026-09-16T18:09:02.513222+00:00", "trade", 11.85, 25.0]
["2026-09-16T18:09:02.513246+00:00", "trade", 11.85, 600.0]
["2026-09-16T18:09:02.513255+00:00", "trade", 11.85, 306.0]
["2026-09-16T18:09:02.513261+00:00", "trade", 11.855, 50.0]
["2026-09-16T18:09:02.513265+00:00", "trade", 11.85, 61.0]
["2026-09-16T18:09:02.513265+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:02.513270+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:02.513270+00:00", "trade", 11.85, 250.0]
["2026-09-16T18:09:02.513273+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:02.513273+00:00", "trade", 11.85, 800.0]
["2026-09-16T18:09:02.513276+00:00", "trade", 11.85, 50.0]
["2026-09-16T18:09:02.513294+00:00", "trade", 11.855, 50.0]
["2026-09-16T18:09:02.513300+00:00", "trade", 11.85, 350.0]
["2026-09-16T18:09:02.513303+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:09:02.513309+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:02.513351+00:00", "trade", 11.85, 400.0]
["2026-09-16T18:09:02.513357+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:09:02.513361+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.513387+00:00", "trade", 11.85, 14.0]
["2026-09-16T18:09:02.513459+00:00", "trade", 11.85, 219.0]
["2026-09-16T18:09:02.513491+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.513536+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.513551+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.513597+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.513667+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.513751+00:00", "trade", 11.85, 300.0]
["2026-09-16T18:09:02.513837+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514002+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514173+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514178+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514208+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514208+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514238+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514293+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514368+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514376+00:00", "trade", 11.85, 65.0]
["2026-09-16T18:09:02.514604+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.514664+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.515301+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.515681+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.519606+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.521951+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.521956+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.523485+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.534135+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.534601+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.558852+00:00", "trade", 11.85, 65.0]
["2026-09-16T18:09:02.563570+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.572822+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.577468+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.626310+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.632504+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.647881+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.666057+00:00", "trade", 11.85, 1.0]
["2026-09-16T18:09:02.775679+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.776316+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:02.918524+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.071738+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.088546+00:00", "trade", 11.855, 10.0]
["2026-09-16T18:09:03.089250+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.110946+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.111092+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.119822+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.121626+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.125732+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.125832+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.140060+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.222692+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.308731+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.337314+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.338352+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.444153+00:00", "trade", 11.855, 3.0]
["2026-09-16T18:09:03.444264+00:00", "trade", 11.855, 1.0]
["2026-09-16T18:09:03.487155+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.490543+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.490724+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.492288+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.494498+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.495631+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.497425+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.517152+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.521367+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.521863+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.657355+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.658087+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:03.688379+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.053467+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.054298+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.054298+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.056363+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.064022+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.073089+00:00", "trade", 11.855, 11.0]
["2026-09-16T18:09:04.073500+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.073674+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.515334+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.517344+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.520772+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.582229+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.584068+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.725449+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.725484+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.729441+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:04.729444+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:04.729939+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.729989+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730010+00:00", "trade", 11.85, 7.0]
["2026-09-16T18:09:04.730010+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730014+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730030+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730030+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730030+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730035+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730035+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730045+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730060+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730070+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730080+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.730355+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.732551+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.737232+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.738610+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.790082+00:00", "quote", 11.85, 11.86]
["2026-09-16T18:09:04.790083+00:00", "trade", 11.85, 61.0]
["2026-09-16T18:09:04.790086+00:00", "trade", 11.85, 300.0]
["2026-09-16T18:09:04.790089+00:00", "trade", 11.85, 10.0]
["2026-09-16T18:09:04.790089+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:04.790095+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:04.790097+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:09:04.790138+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:04.790183+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:09:04.790243+00:00", "quote", 11.85, 11.85]
["2026-09-16T18:09:04.790338+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790358+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790378+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790383+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790388+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790388+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790393+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790398+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790413+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790413+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790824+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790824+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790829+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790894+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790914+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.790959+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.791521+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.794002+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.794147+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.794182+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.797781+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.798202+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.798653+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.820720+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.821021+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:04.894942+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.116964+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.124858+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.272018+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.273972+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.274544+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.709568+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.710019+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.813820+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:05.938041+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.019148+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.019619+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.020542+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.052678+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.290273+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.295756+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.604675+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.612895+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:06.977962+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.095562+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.102168+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.103742+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.165082+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.165082+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.394513+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.454295+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.456530+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.499412+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:07.557966+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.573774+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.573774+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.584855+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.685444+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.828088+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.828699+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:07.829055+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.001510+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.199175+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.393036+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.394634+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.394640+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.418115+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.496592+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.496998+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.552214+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.552214+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.552530+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.552971+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:08.771044+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:09.121036+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:09.217485+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:09.458949+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:09.587264+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:09.607392+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.166384+00:00", "trade", 11.8487, 5.0]
["2026-09-16T18:09:10.474694+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.475405+00:00", "trade", 11.84, 2.0]
["2026-09-16T18:09:10.475486+00:00", "trade", 11.845, 14.0]
["2026-09-16T18:09:10.475967+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.476543+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.488902+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.488902+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.530717+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.535252+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.555360+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.569965+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.593245+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.694335+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:10.696400+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.084037+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.084548+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.222917+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.223528+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.224465+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.224521+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.228019+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.247926+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.277111+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.283591+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.283952+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.366583+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.366588+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.367145+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.367320+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.391472+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.410889+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.509493+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.729596+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:11.741344+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.054112+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.057661+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.075308+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.075508+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.075974+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.076315+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.082069+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.082520+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.082690+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.082700+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.083723+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.088509+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.092043+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.189234+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.189489+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.189670+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.274742+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.643994+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.661110+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:12.871455+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:13.163228+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:14.835080+00:00", "trade", 11.845, 14.0]
["2026-09-16T18:09:14.835733+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:14.846098+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:14.846519+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:14.850098+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:14.863098+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:14.908958+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:14.909273+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:14.954882+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.075799+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.218979+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.219035+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.274632+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.498323+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.498945+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.498965+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.499135+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.499326+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.507255+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.509089+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.540243+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.584498+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.584814+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.653076+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.685674+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.686365+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.694179+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.746704+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.747110+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.776600+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.776750+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.777146+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.875349+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.876582+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.941622+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:15.942173+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:16.088140+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:16.091413+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:16.157430+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:16.334942+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:16.338651+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:16.558668+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:16.601535+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:16.839210+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.037888+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.119111+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.119111+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.340627+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.523988+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.535901+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.536367+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.700808+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.701264+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.715027+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.761322+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.761803+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.849391+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.853898+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:17.854048+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:17.854048+00:00", "trade", 11.84, 380.0]
["2026-09-16T18:09:17.854168+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:17.854168+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:17.854173+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:17.854208+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:17.854466+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:09:17.854524+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:17.854623+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:17.854626+00:00", "trade", 11.84, 90.0]
["2026-09-16T18:09:17.854689+00:00", "trade", 11.84, 7.0]
["2026-09-16T18:09:17.854745+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854745+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854745+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854754+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854759+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854759+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854765+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854765+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854765+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854769+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854769+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854769+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854779+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854945+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.854960+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.855080+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.855115+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.855179+00:00", "trade", 11.84, 13.0]
["2026-09-16T18:09:17.855220+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.855260+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.858984+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.861109+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.861976+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.863821+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.866302+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.866392+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.880801+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.903851+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.903966+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:17.998792+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:18.034211+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:18.185064+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:18.403173+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:18.923545+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:18.941227+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.014651+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.014882+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.015021+00:00", "trade", 11.835, 1750.0]
["2026-09-16T18:09:19.015253+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.015438+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.016215+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.027737+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.065642+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.066665+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.084016+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.128091+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.229953+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.295757+00:00", "trade", 11.835, 300.0]
["2026-09-16T18:09:19.296010+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.297488+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.471858+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.471863+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.471898+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.472680+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.473031+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.473983+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.474299+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.474314+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.475283+00:00", "trade", 11.835, 53.0]
["2026-09-16T18:09:19.478002+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.493359+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.513804+00:00", "trade", 11.835, 53.0]
["2026-09-16T18:09:19.519972+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.545207+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.577624+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.770112+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.773134+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.862276+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.917051+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.917507+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.962584+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:19.972342+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.129972+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.485928+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.696829+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.697160+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.697255+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.725728+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.729437+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.730444+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.730720+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:20.982739+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:09:20.982943+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:09:20.983033+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:09:20.983476+00:00", "trade", 11.835, 161.0]
["2026-09-16T18:09:21.124225+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:21.130104+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:21.137447+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:21.583527+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:21.686441+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:21.704965+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:21.821678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.102515+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.102886+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.111477+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.111487+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.111517+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.121375+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.121380+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.162272+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.375755+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.375890+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:22.685962+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.155637+00:00", "trade", 11.835, 1000.0]
["2026-09-16T18:09:23.278641+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.323427+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.323638+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.323918+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.324294+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.939962+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.939962+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.940018+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.940263+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.942012+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.949916+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.959975+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.960311+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.971608+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:23.992432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:24.021422+00:00", "trade", 11.84, 600.0]
["2026-09-16T18:09:24.021426+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:24.021429+00:00", "trade", 11.84, 150.0]
["2026-09-16T18:09:24.021429+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:09:24.021431+00:00", "trade", 11.84, 800.0]
["2026-09-16T18:09:24.021434+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:24.021705+00:00", "trade", 11.84, 5.0]
["2026-09-16T18:09:24.021747+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:24.021787+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:24.021797+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:24.021797+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:24.021847+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:24.021882+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:24.021887+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:24.021887+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:24.021891+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:24.021891+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:24.021892+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:24.021895+00:00", "trade", 11.84, 400.0]
["2026-09-16T18:09:24.021897+00:00", "trade", 11.84, 1200.0]
["2026-09-16T18:09:24.021897+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:24.021932+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:24.021947+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:24.022103+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:24.022129+00:00", "trade", 11.84, 34.0]
["2026-09-16T18:09:24.022135+00:00", "trade", 11.85, 66.0]
["2026-09-16T18:09:24.022203+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022263+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022273+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022308+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022319+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022328+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022333+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022359+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022393+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022398+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022408+00:00", "trade", 11.84, 66.0]
["2026-09-16T18:09:24.022426+00:00", "trade", 11.84, 34.0]
["2026-09-16T18:09:24.022554+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022644+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022679+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022739+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.022739+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.023169+00:00", "trade", 11.8375, 52.0]
["2026-09-16T18:09:24.024508+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.028366+00:00", "trade", 11.85, 100.0]
["2026-09-16T18:09:24.028368+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.028369+00:00", "trade", 11.85, 200.0]
["2026-09-16T18:09:24.028373+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.029691+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.129994+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.132209+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.478743+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.478979+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.517455+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:24.734235+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.171253+00:00", "trade", 11.845, 11.0]
["2026-09-16T18:09:27.171388+00:00", "trade", 11.845, 100.0]
["2026-09-16T18:09:27.171397+00:00", "trade", 11.845, 300.0]
["2026-09-16T18:09:27.171503+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.393490+00:00", "trade", 11.84, 600.0]
["2026-09-16T18:09:27.393596+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.394042+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.394092+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.394097+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.394212+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.394573+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.401099+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:27.404132+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:27.404132+00:00", "trade", 11.84, 40.0]
["2026-09-16T18:09:27.404266+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404291+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404321+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404352+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404397+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404702+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404722+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404732+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404757+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404762+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404767+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404798+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404803+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:27.404818+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.404898+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.405098+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.405218+00:00", "trade", 11.84, 75.0]
["2026-09-16T18:09:27.405219+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.405219+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.405299+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.405419+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.405620+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.407690+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.407699+00:00", "trade", 11.835, 1900.0]
["2026-09-16T18:09:27.407785+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.408140+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.408140+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.411899+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.509852+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.510333+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.523495+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.523936+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.672195+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:09:27.679586+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:27.800022+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:28.019564+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:28.020200+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:28.307107+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:28.307177+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:29.028532+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:29.434281+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:30.008477+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:30.170596+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:30.635381+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:30.667678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:30.689114+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:30.915507+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:31.496468+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:31.496488+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:31.520234+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:31.601397+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:31.601493+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:31.890079+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.027510+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.027761+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.028332+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.029144+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.029159+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.035149+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.046936+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.046957+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.047498+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.079900+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.080296+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.080366+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.080366+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.080376+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.080411+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.118887+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.133818+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.184208+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.185902+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.298630+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.298950+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.299226+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.299231+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.299747+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.299747+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.299797+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.300203+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.366018+00:00", "trade", 11.8305, 2.0]
["2026-09-16T18:09:32.366370+00:00", "trade", 11.8305, 1.0]
["2026-09-16T18:09:32.500915+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.500990+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.501196+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.501356+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.530200+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.530285+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.530526+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.619096+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.619462+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.651217+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.651262+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.651303+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.651603+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.693428+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.693819+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.746785+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.747060+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.747356+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.752518+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.799249+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.837325+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.837420+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.837465+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.837465+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.837746+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.837776+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:32.837776+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.097583+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.097628+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.097709+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.097909+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.098064+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.098110+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.098350+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.098350+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.098861+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.098906+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.099107+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.099337+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.099337+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.099789+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.161330+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.161395+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.161400+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.161756+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.209875+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.210432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.210757+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.212506+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.253439+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.438466+00:00", "trade", 11.84, 15.0]
["2026-09-16T18:09:33.438970+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.439070+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.439611+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.440163+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.454086+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.477692+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.517015+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.641742+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.654793+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:33.951778+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:34.091541+00:00", "trade", 11.84, 12.0]
["2026-09-16T18:09:34.091561+00:00", "quote", 11.83, 11.85]
["2026-09-16T18:09:34.091611+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.091616+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.091631+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.091656+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.091696+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.091721+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.091987+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092037+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092062+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092072+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092097+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092117+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092127+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092127+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092127+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092146+00:00", "trade", 11.84, 300.0]
["2026-09-16T18:09:34.092147+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092162+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092162+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092187+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092192+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092228+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092292+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092553+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092653+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.092738+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.093079+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.093300+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.093616+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.093771+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.094052+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.095831+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.096272+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.096312+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.098938+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:34.099555+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.684993+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.685013+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.685013+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.685018+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.685484+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.685609+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.701933+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.710158+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:35.724311+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:35.724326+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:35.724381+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:35.724407+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:35.724442+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.724662+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.724662+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.724792+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.725113+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.725183+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.725950+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.726141+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.727975+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.728070+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.728166+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.730080+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.735393+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.848020+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:35.912724+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:36.173469+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:36.190860+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:36.520424+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:36.520539+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:36.520619+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:36.760655+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:36.767531+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:36.769465+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:37.033508+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:37.134819+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:37.344643+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:37.448469+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:37.678075+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:37.678075+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:37.679383+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:38.034156+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:38.034307+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:38.034632+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:38.053257+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:38.057878+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:38.174670+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:39.092256+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:39.092256+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:39.240388+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:39.676645+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:39.850107+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:39.850183+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.044920+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.045121+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.045933+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.046564+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.047046+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.047487+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.060523+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.061169+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.061209+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.061490+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.061690+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.061695+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.062131+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.076872+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.077137+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.077222+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.079337+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.484355+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.484871+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.484887+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.484941+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485157+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485307+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485402+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485428+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485473+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485513+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485668+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485949+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485954+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.485974+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:40.498113+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:41.288516+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:41.416039+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:41.478548+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:41.670549+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:41.689138+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:41.696651+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.211856+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.211951+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.223534+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.223554+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.223594+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.272916+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.273387+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.279346+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.458086+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.458242+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.752997+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.785615+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:42.987309+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.091692+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.316552+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.316817+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.316923+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.319293+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.344147+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.344919+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.345109+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.346072+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.346082+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.646426+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:43.646430+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:09:43.646430+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:09:43.646436+00:00", "trade", 11.84, 10.0]
["2026-09-16T18:09:43.646446+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646471+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646476+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646491+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646516+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646551+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646551+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646556+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646561+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646586+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646611+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.646681+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:43.647092+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.647127+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.647162+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.647338+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.647378+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.647378+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.647398+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.648440+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.648846+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.648891+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.748974+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.824594+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.831541+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:43.923224+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:44.049423+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:44.150479+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:44.368397+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:44.474203+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.194353+00:00", "trade", 11.845, 1750.0]
["2026-09-16T18:09:46.194757+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.194788+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.194988+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.208250+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.208545+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.209092+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.209367+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.209808+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.210164+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.214930+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.215371+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.215838+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.216279+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.219055+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.266348+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.346408+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.346664+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.346854+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.346949+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.347290+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.347375+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.347731+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.347851+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.349370+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.350087+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.487458+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.557926+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.636695+00:00", "trade", 11.845, 150.0]
["2026-09-16T18:09:46.827732+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:46.994543+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.281836+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.282277+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.314409+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.314569+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.314930+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.315090+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.358368+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.358584+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.460295+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.609249+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.620185+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.620657+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:47.620657+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.019795+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.250674+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.254328+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.297921+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.299751+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.299751+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.300207+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.334859+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.335300+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.353027+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.362024+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.413386+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.413872+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.615591+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.659887+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.762385+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:48.813304+00:00", "trade", 11.845, 53.0]
["2026-09-16T18:09:48.857346+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.176134+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.177121+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.177171+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.213693+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.213723+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.335137+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.465947+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.466048+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.466133+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.466138+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.466418+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.466539+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.466975+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.475896+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.480818+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.528702+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.528957+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.529082+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.529408+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.529879+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.529879+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.538876+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.593912+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.594789+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.595230+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.595520+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.595711+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.596342+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.618064+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.619232+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.619482+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.619798+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.620274+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.682592+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.684061+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.697172+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.710980+00:00", "trade", 11.845, 300.0]
["2026-09-16T18:09:49.711265+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.711747+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.923775+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.923936+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.924136+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.924232+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.924302+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.924838+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.930807+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.931218+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.931364+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.942941+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.943382+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.943517+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:49.944906+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.944966+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.944991+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.944996+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945001+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945056+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945166+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945467+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945467+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945472+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945472+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945487+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945492+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945497+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945497+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945512+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.945572+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.946089+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.946224+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.947016+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.947452+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:49.949366+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:50.049534+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:50.136677+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:50.372146+00:00", "trade", 11.8061, 6.0]
["2026-09-16T18:09:51.084289+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:51.184808+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:52.436077+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:52.588604+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:53.662191+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:53.684108+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.024712+00:00", "trade", 11.8413, 29.0]
["2026-09-16T18:09:54.620484+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.620534+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.629871+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.637389+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.702253+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.702664+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.703180+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.734419+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.765168+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.765834+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.857527+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.857898+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.891212+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.891668+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.925794+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:54.968140+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:55.004705+00:00", "trade", 11.84, 400.0]
["2026-09-16T18:09:55.004714+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:55.004714+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:55.004793+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:09:55.004796+00:00", "trade", 11.84, 600.0]
["2026-09-16T18:09:55.004827+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.004847+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.004847+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.004853+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.004853+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.004902+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.004937+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.005078+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.005123+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:09:55.005188+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005198+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005248+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005283+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005373+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005424+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005429+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005529+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005589+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005669+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.005975+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.007298+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:55.073285+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.319898+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551651+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:56.551651+00:00", "trade", 11.84, 53.0]
["2026-09-16T18:09:56.551699+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551714+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551749+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551769+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551769+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551814+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551889+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551940+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551942+00:00", "trade", 11.84, 14.0]
["2026-09-16T18:09:56.551945+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:56.551955+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.551955+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.552010+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.552014+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:09:56.552019+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552021+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:09:56.552045+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552050+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552055+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552070+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552075+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552085+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552100+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552100+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552120+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552120+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552125+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552145+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552160+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552295+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552305+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552320+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552576+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552611+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552696+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552696+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552701+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.552972+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.553122+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.553232+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.553688+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.555969+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.556650+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.558806+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.558806+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.558831+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.558886+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.558911+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.559126+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.559136+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.559813+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.562374+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.572899+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.576192+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.582717+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.583821+00:00", "trade", 11.835, 1750.0]
["2026-09-16T18:09:56.585138+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.585614+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.585855+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.586171+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.591117+00:00", "trade", 11.835, 53.0]
["2026-09-16T18:09:56.592575+00:00", "trade", 11.835, 875.0]
["2026-09-16T18:09:56.593378+00:00", "trade", 11.835, 875.0]
["2026-09-16T18:09:56.593868+00:00", "trade", 11.835, 550.0]
["2026-09-16T18:09:56.594842+00:00", "trade", 11.835, 325.0]
["2026-09-16T18:09:56.594903+00:00", "trade", 11.835, 875.0]
["2026-09-16T18:09:56.697726+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.917288+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:56.917293+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.007517+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.093386+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.094845+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.270968+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.376599+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.376680+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.376750+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.402752+00:00", "trade", 11.835, 19.0]
["2026-09-16T18:09:57.402752+00:00", "trade", 11.835, 81.0]
["2026-09-16T18:09:57.403403+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.408850+00:00", "trade", 11.835, 19.0]
["2026-09-16T18:09:57.408853+00:00", "trade", 11.835, 325.0]
["2026-09-16T18:09:57.528962+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.768000+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.769834+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.770751+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.868669+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.868920+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.868990+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.870158+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.885684+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.890045+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.918006+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.929138+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:57.967073+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:58.025432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:58.029010+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:58.067852+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:58.068293+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:58.081089+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:58.757968+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:58.944270+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:58.947072+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.086864+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.089275+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.191869+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.249205+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.433944+00:00", "trade", 11.835, 18.0]
["2026-09-16T18:09:59.434706+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.439824+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:09:59.445979+00:00", "trade", 11.835, 10.0]
["2026-09-16T18:09:59.566704+00:00", "trade", 11.835, 17.0]
["2026-09-16T18:09:59.566752+00:00", "trade", 11.83, 3.0]
["2026-09-16T18:09:59.566755+00:00", "trade", 11.83, 11.0]
["2026-09-16T18:09:59.567031+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.567031+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.567066+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.567281+00:00", "trade", 11.835, 12.0]
["2026-09-16T18:09:59.567311+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.567311+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.567432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.567787+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.567787+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.567833+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.574954+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.575110+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.575952+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:09:59.585956+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.008490+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.164185+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.164666+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.165107+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.384804+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.385641+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.436828+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.437164+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.437424+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.437660+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.437705+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.437951+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.438096+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.470092+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.555395+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.555515+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.566115+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.585030+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.586789+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.643153+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.643484+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.649233+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.649258+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.649258+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.649503+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.649704+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.649824+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.649965+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.659903+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.660013+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.660074+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.660605+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.661041+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.661106+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.673901+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.753741+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.754247+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.778545+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.779031+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.779097+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.779663+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.780144+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.787827+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.788509+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.855714+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.856160+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.862399+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.862846+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.862876+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.863231+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.863432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.863432+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.863683+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.863693+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.863713+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.865642+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.974250+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.974666+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.984670+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.984785+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:00.985126+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.021558+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.032013+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.032018+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.043154+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.079355+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.090296+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.090346+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.090597+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.091073+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.091319+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.091885+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.106600+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.109878+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.110359+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.110489+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.110955+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.135779+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.143022+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.246377+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.262781+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.869699+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.870180+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.870340+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.870661+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.877221+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.877798+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.877808+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.878063+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.878299+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.893786+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.988020+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:01.988040+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.118732+00:00", "trade", 11.8119, 1.0]
["2026-09-16T18:10:02.120099+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.291626+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.394902+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.506186+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.601908+00:00", "trade", 11.83, 1.0]
["2026-09-16T18:10:02.602154+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.602185+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.602536+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.602616+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.607557+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.607763+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.668828+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.670768+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.670998+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.671474+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.712492+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.715815+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:02.960692+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:03.086696+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:03.188263+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:03.188754+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:03.380620+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:03.457573+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:03.534721+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:03.721059+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:03.856461+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.018320+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.074935+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.138997+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.139639+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.154875+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.161962+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.162528+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.162568+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.162608+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.162879+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.163490+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.166618+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.169209+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.171129+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.359496+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.359501+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.359952+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.376269+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:10:04.376579+00:00", "trade", 11.835, 105.0]
["2026-09-16T18:10:04.377033+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:10:04.377508+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:10:04.496592+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.496672+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.497033+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.498386+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.510435+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:04.510716+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:05.406605+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:05.406610+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:05.407232+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:05.462147+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:05.814615+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:05.816524+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:05.917058+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:06.124802+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:06.124822+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.814744+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.815190+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.815631+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.816553+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.818016+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.818032+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.818172+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.818513+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.818513+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.818949+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.824276+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.837478+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.837528+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.837538+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.837879+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.838074+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.838385+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.839678+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.847066+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.864988+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.887351+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.887381+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.887732+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.888574+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.888654+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.889296+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.898723+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.898923+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:10:07.898926+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:10:07.898926+00:00", "trade", 11.84, 500.0]
["2026-09-16T18:10:07.898999+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.898999+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:07.899024+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899079+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899084+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899103+00:00", "trade", 11.84, 308.0]
["2026-09-16T18:10:07.899104+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899148+00:00", "trade", 11.84, 311.0]
["2026-09-16T18:10:07.899149+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899164+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899174+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899194+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899199+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899209+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899215+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899224+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899230+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899240+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899250+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899290+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899290+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899300+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899335+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899355+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899355+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899360+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899405+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899405+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899410+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:07.899485+00:00", "trade", 11.84, 324.0]
["2026-09-16T18:10:07.899490+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899491+00:00", "trade", 11.84, 200.0]
["2026-09-16T18:10:07.899545+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899545+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899550+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899560+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899640+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899741+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899781+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899791+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899806+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899846+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899851+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899856+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899881+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.899941+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.900001+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.900047+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.900197+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.900653+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.900934+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.901129+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.902653+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.902883+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.902918+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.903620+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.904171+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.906963+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.908486+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.920425+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.920841+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.977245+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:07.977641+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:08.034541+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:08.034616+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:08.035002+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:08.039563+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:08.099280+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:08.104593+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:08.104603+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:08.159849+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:09.416200+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:09.416671+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:09.426500+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:09.426730+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:09.427096+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:09.563545+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:09.570873+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:11.495071+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.265349+00:00", "trade", 11.85, 4.0]
["2026-09-16T18:10:12.266074+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.266394+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.311772+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.351787+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.352219+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.401646+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.402082+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.663448+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.753307+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.869237+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.869237+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.937414+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.937855+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:12.937976+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.331782+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.331827+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.335160+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.335185+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.335576+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.338347+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.341625+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.344908+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.347369+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.362555+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.592251+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.617656+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.629073+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.630001+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.630076+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.636065+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.672361+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.681698+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.681844+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.682139+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.719664+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.721994+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.726665+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.731587+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.853171+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.877344+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.878912+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.899907+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.921774+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.921799+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.922255+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.922315+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.922816+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.948142+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.948578+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:13.968405+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.068818+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.175848+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.230553+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.467195+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.478597+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.485198+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.590193+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.590193+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.887324+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.887970+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.901462+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.904991+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.905848+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.905883+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.906324+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.951732+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.951752+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.970296+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.970321+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.981342+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.981859+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.983523+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:14.990594+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.016275+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.016736+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.016762+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.020175+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.060866+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.144736+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.508686+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.508811+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.508946+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.509075+00:00", "trade", 11.84, 11.0]
["2026-09-16T18:10:15.509678+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.528368+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.721211+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:15.837753+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:16.333670+00:00", "trade", 11.84, 7.0]
["2026-09-16T18:10:16.333686+00:00", "trade", 11.845, 100.0]
["2026-09-16T18:10:16.333707+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:16.333727+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:16.333732+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:16.333752+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:16.334303+00:00", "quote", 11.84, 11.85]
["2026-09-16T18:10:16.382016+00:00", "trade", 11.84, 68.0]
["2026-09-16T18:10:16.463385+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463395+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463396+00:00", "trade", 11.84, 308.0]
["2026-09-16T18:10:16.463399+00:00", "trade", 11.84, 311.0]
["2026-09-16T18:10:16.463402+00:00", "trade", 11.84, 324.0]
["2026-09-16T18:10:16.463410+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463410+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463450+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463465+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463500+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463510+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463515+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463520+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463600+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463726+00:00", "quote", 11.84, 11.84]
["2026-09-16T18:10:16.463820+00:00", "trade", 11.84, 100.0]
["2026-09-16T18:10:16.463821+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.463901+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.463901+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.463906+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.464066+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.464122+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.464347+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.464383+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.465380+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.467384+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.473724+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.476546+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.495621+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.574218+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.587450+00:00", "trade", 11.835, 400.0]
["2026-09-16T18:10:16.587710+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.919309+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.919489+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.919579+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.919765+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.919950+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.926140+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.926812+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.926932+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.985731+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:16.986563+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.027405+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.028102+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.028614+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.029089+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.042456+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.065747+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.065837+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.066198+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.067977+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.428278+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.428353+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.468569+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.469040+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.642502+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.642658+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.649504+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.650126+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.655278+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.655298+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.655318+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.662670+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.753180+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.753982+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.777388+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.777428+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.777989+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.860050+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.860972+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.966889+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.966924+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:17.967430+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.253249+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.260617+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.260627+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.261103+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.261459+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.261539+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.265112+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.265669+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.265709+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.266120+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.331209+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.346491+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.492342+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.492944+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.493249+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.523807+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.523807+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.524268+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.578332+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.579249+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.668000+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.712616+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.747098+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.748601+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.748601+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.748827+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:18.758189+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.006229+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.006234+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.006309+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.006309+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.192380+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:10:19.193083+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.193329+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.193369+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.193940+00:00", "trade", 11.83, 50.0]
["2026-09-16T18:10:19.667827+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:10:19.667884+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:10:19.668008+00:00", "trade", 11.835, 100.0]
["2026-09-16T18:10:19.794387+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.794763+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.794813+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.794823+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.794853+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.794868+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.794868+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.795004+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.795400+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.795836+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.823010+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.823652+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.844697+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.844852+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.844892+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:19.909711+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.362989+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.363109+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.363590+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.430093+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.458365+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.466339+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.466585+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.476789+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:20.725164+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725165+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:10:20.725165+00:00", "trade", 11.83, 121.0]
["2026-09-16T18:10:20.725174+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725176+00:00", "trade", 11.83, 7.0]
["2026-09-16T18:10:20.725180+00:00", "trade", 11.83, 300.0]
["2026-09-16T18:10:20.725180+00:00", "trade", 11.83, 600.0]
["2026-09-16T18:10:20.725224+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725240+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725240+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725280+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725300+00:00", "trade", 11.83, 10.0]
["2026-09-16T18:10:20.725303+00:00", "trade", 11.83, 7.0]
["2026-09-16T18:10:20.725315+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725315+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725360+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725360+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725365+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725370+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725390+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725405+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725420+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725425+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725465+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725565+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725665+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:20.725706+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.725886+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.725971+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.726061+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.726061+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.726257+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.726337+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.726439+00:00", "trade", 11.8366, 51.0]
["2026-09-16T18:10:20.726713+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.726974+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.727425+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.728347+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.728502+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.737739+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.740200+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:20.844287+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:21.499510+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:21.612519+00:00", "trade", 11.825, 100.0]
["2026-09-16T18:10:21.613972+00:00", "trade", 11.825, 375.0]
["2026-09-16T18:10:21.617890+00:00", "trade", 11.825, 100.0]
["2026-09-16T18:10:21.972739+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:21.979250+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:21.998561+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.044650+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.273093+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.311690+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.562435+00:00", "trade", 11.825, 15.0]
["2026-09-16T18:10:22.897698+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.897818+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.897979+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.898806+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.898846+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.899257+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.899768+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.900134+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.901643+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.901647+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.904935+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.908458+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.908489+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.908779+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.909220+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.910092+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.943507+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.972080+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.972095+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.972145+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:22.972160+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:22.972165+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.973072+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.974115+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.976280+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.979136+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.979187+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.979357+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.980314+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.980760+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.980760+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:22.980765+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:23.002753+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:23.008807+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:23.063302+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:23.066376+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:10:23.066400+00:00", "trade", 11.83, 200.0]
["2026-09-16T18:10:23.066458+00:00", "trade", 11.83, 100.0]
["2026-09-16T18:10:23.066770+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:23.066950+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:23.066955+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:23.066985+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:23.066990+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:23.067005+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:23.067040+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:23.067040+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:23.067046+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.067096+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.067096+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.067101+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.067131+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.067201+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.067301+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.067558+00:00", "trade", 11.83, 8.0]
["2026-09-16T18:10:23.067587+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.067817+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.068103+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.068108+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.068234+00:00", "trade", 11.83, 75.0]
["2026-09-16T18:10:23.068238+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.068549+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.068950+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.069120+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.070263+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.070383+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.070794+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.070804+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.070970+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.070985+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.071065+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.071175+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.072193+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.072193+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.072413+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.073050+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.073230+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.074704+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.074789+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.075230+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.083795+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.084266+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.098856+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.126121+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.136531+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.169419+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.318232+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.319265+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.319265+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.319711+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.381648+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.545342+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.545823+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.557346+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.560869+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.609365+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.669788+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.681401+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.682117+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:23.772241+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:24.622467+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:24.702758+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:24.702904+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:24.733201+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:24.767823+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:25.279709+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:25.441304+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:25.542259+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:25.876663+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.118137+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.119821+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.127023+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.127304+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.127740+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.128186+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.128186+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.128702+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.306104+00:00", "quote", 11.83, 11.84]
["2026-09-16T18:10:26.584115+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:26.584120+00:00", "quote", 11.83, 11.83]
["2026-09-16T18:10:26.584140+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584143+00:00", "trade", 11.83, 500.0]
["2026-09-16T18:10:26.584175+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584215+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584265+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584330+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584391+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584429+00:00", "trade", 11.83, 14.0]
["2026-09-16T18:10:26.584526+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584541+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584601+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584626+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584646+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584661+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.584892+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.585052+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.586130+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.586611+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.591572+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.592324+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.592815+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:26.629220+00:00", "trade", 11.825, 1750.0]
["2026-09-16T18:10:26.629688+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.200931+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.308066+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.734068+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.734389+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.734775+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.750441+00:00", "trade", 11.825, 11.0]
["2026-09-16T18:10:27.750444+00:00", "trade", 11.825, 89.0]
["2026-09-16T18:10:27.758494+00:00", "trade", 11.825, 416.0]
["2026-09-16T18:10:27.836276+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.836497+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.894640+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.906959+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:27.915990+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:28.055682+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:28.601344+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:28.708664+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.022926+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.057614+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.072700+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.073010+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.088202+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.088237+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.088332+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.088332+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.088342+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.088948+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.088948+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.089655+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.201787+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.427854+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.427974+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.514204+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.535690+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.553362+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.681537+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.732393+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.897650+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.912411+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:29.986341+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.008515+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.087016+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.187705+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.269564+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.320526+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.320847+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.320851+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.324184+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.324791+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.351078+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.403573+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.403618+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.404024+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.404886+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.458248+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.458273+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.459000+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:30.861085+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.425071+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.425427+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.429311+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.435220+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.440643+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.444251+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.444432+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.444572+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.444627+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.445108+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.445153+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.445234+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.445404+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.445594+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.445642+00:00", "trade", 11.82, 8.0]
["2026-09-16T18:10:31.445710+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.446231+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.446231+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.446261+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.456636+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:31.527354+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527355+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:31.527361+00:00", "trade", 11.82, 54.0]
["2026-09-16T18:10:31.527399+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527401+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:10:31.527406+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:31.527424+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527424+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527464+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527484+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527499+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527504+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527530+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527534+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527544+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527554+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:31.527600+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527601+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:31.527604+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527609+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527630+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527630+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527634+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527634+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527649+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527665+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527670+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527710+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527765+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.527820+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.528091+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.528095+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.528256+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.528376+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.528557+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.529178+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.529599+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.531935+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.532015+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.534686+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.535303+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.535774+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.548239+00:00", "trade", 11.81, 300.0]
["2026-09-16T18:10:31.548304+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.548745+00:00", "trade", 11.81, 2400.0]
["2026-09-16T18:10:31.548757+00:00", "trade", 11.81, 142.0]
["2026-09-16T18:10:31.548760+00:00", "trade", 11.81, 158.0]
["2026-09-16T18:10:31.548780+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.549241+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.549266+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.549306+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.549496+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.549692+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.553265+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.554127+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.566933+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.580059+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.580074+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.611709+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.648326+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.648351+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.649173+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.651955+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.653729+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.669246+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.669472+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.670449+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.670825+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.696522+00:00", "trade", 11.81, 4.0]
["2026-09-16T18:10:31.707224+00:00", "trade", 11.815, 18.0]
["2026-09-16T18:10:31.707833+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.708264+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.708334+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.714343+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.714899+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.714899+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.715220+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.718212+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.748912+00:00", "trade", 11.815, 200.0]
["2026-09-16T18:10:31.749903+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.749913+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.749913+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.750289+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.752684+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.753546+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.826359+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.835596+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.869607+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.869632+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.870209+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.870249+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.975474+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:31.995847+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:32.027743+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:32.028074+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:32.039740+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:10:32.039802+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:32.039802+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:32.039897+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:10:32.039907+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:10:32.039912+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:10:32.039957+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:10:32.039972+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:10:32.040037+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040198+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040243+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040273+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040278+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040278+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040283+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040308+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040318+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040318+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040403+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040463+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040694+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040735+00:00", "trade", 11.81, 4.0]
["2026-09-16T18:10:32.040784+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.040824+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.041265+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.041461+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.041461+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.046498+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.046508+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.049159+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.053925+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.054412+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.055093+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.081190+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.083511+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.155642+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.360649+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.440089+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.518880+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.520174+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.537800+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:32.638379+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.027189+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.027660+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.051351+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.153815+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.154020+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.154561+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.154837+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.158586+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.171071+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.171542+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.178393+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.178418+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.178589+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.179029+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.179035+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.179215+00:00", "trade", 11.81, 1000.0]
["2026-09-16T18:10:33.179217+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:10:33.179230+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.179466+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.179756+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.179836+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.179877+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.179902+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.180353+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.180353+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.180704+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.185786+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.236155+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.834928+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.850833+00:00", "trade", 11.805, 132.0]
["2026-09-16T18:10:33.850842+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:10:33.851092+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:10:33.851453+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.851598+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.851934+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.852214+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.852951+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.853412+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.857341+00:00", "trade", 11.805, 400.0]
["2026-09-16T18:10:33.872257+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.946027+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.946067+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.946067+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.946564+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.946624+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.990057+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:33.990819+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.090887+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.109731+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.109762+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.110894+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.110939+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.110994+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.111105+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.111150+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.111711+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.111816+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.112443+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.129057+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.132029+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.132095+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.132877+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.133232+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.133408+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.135192+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.137733+00:00", "trade", 11.805, 10.0]
["2026-09-16T18:10:34.167619+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.168180+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.187672+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.200232+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.200367+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.237811+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.415182+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.415869+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.415934+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.416395+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:34.621974+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.047596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.047646+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.048157+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.052146+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.052146+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.120709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.121652+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.206318+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.207255+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.207295+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.576618+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.583184+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.583204+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.639392+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.665775+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.666807+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.803186+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.803232+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:35.922285+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.022969+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.029765+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.031084+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.032311+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.033800+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.033825+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.049166+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.049206+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.058243+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.059120+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.059120+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.059165+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.059175+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.063044+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.063480+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.072391+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.073594+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.079238+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.087597+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.090013+00:00", "trade", 11.8, 8.0]
["2026-09-16T18:10:36.090013+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090099+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090099+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090109+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090113+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090133+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090139+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090164+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090164+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090189+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090409+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090454+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090514+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090590+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.090620+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090650+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.090670+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090690+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.090710+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.090850+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.091587+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.091843+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092128+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092177+00:00", "trade", 11.8, 400.0]
["2026-09-16T18:10:36.092177+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:10:36.092189+00:00", "trade", 11.8, 792.0]
["2026-09-16T18:10:36.092193+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:10:36.092193+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:10:36.092195+00:00", "trade", 11.8, 10.0]
["2026-09-16T18:10:36.092231+00:00", "trade", 11.8, 900.0]
["2026-09-16T18:10:36.092231+00:00", "trade", 11.8, 600.0]
["2026-09-16T18:10:36.092235+00:00", "trade", 11.8, 75.0]
["2026-09-16T18:10:36.092238+00:00", "trade", 11.8, 400.0]
["2026-09-16T18:10:36.092238+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:10:36.092247+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:10:36.092247+00:00", "trade", 11.8, 8.0]
["2026-09-16T18:10:36.092247+00:00", "trade", 11.8, 25.0]
["2026-09-16T18:10:36.092264+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092269+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092269+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092294+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092329+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092334+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092334+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092374+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:10:36.092755+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.092760+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.092760+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.092775+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.092775+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.092805+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.092835+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.092840+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:10:36.092945+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.092980+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.093020+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.093025+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.093116+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.093116+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.093381+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.093411+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.093476+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.093479+00:00", "trade", 11.8143, 50.0]
["2026-09-16T18:10:36.093797+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.094084+00:00", "trade", 11.8, 120.0]
["2026-09-16T18:10:36.094434+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.094820+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.095436+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.096293+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.097661+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.099436+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.123718+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.123733+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.126134+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.180694+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.180729+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.182222+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.182393+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.201258+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.234371+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.235068+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.236236+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.236266+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.239218+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.240105+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.261421+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.261977+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.261997+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.262543+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.262649+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.270612+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.285027+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.307515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.307520+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.307951+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.308412+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.309640+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.358271+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.376675+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.388588+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.392317+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.392342+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.392367+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.392382+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.392688+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.393179+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.393219+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.396301+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.396336+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.405323+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.408280+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.408846+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.413883+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.414524+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.414755+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.435785+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.445608+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.453718+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.463210+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:36.607037+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:37.517286+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:37.517286+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:37.546055+00:00", "trade", 11.8171, 21.0]
["2026-09-16T18:10:37.733860+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:37.734818+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:37.736341+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:37.738145+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.093986+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.094127+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.094217+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.101233+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.110115+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.112202+00:00", "trade", 11.7832, 13.0]
["2026-09-16T18:10:38.131450+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.132292+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.148170+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.218502+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.219054+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.219058+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.219575+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.319121+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.323903+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.440625+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.588346+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.589033+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.591233+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.591629+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:38.598029+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.470242+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.554342+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.554387+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.555224+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.555705+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.606245+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.606882+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.606887+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.674618+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.675099+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.677505+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.677570+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.677605+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.695793+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.695848+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.748168+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.786593+00:00", "trade", 11.805, 400.0]
["2026-09-16T18:10:39.786765+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.787301+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:39.816367+00:00", "trade", 11.805, 150.0]
["2026-09-16T18:10:39.817022+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.034205+00:00", "trade", 11.805, 11.0]
["2026-09-16T18:10:40.034208+00:00", "trade", 11.805, 1739.0]
["2026-09-16T18:10:40.034709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.034939+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.034939+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.035145+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.035260+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.035576+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.079119+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.079340+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.079882+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.087354+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.100084+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.106515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.106725+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.282372+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.282388+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.282743+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.321646+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.321716+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.321947+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.322092+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.350905+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.368778+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.386831+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.421338+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:10:40.421348+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:10:40.421348+00:00", "quote", 11.8, 11.82]
["2026-09-16T18:10:40.421393+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421423+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421428+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421428+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421428+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421433+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421438+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421443+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421443+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421488+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421493+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421523+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421528+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421528+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421919+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421919+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421929+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421939+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421939+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421944+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.421959+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.422019+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.422235+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.422415+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.422671+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.425768+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.426420+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.426455+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.426555+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.429633+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.429642+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.429738+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.430635+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.430645+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.522498+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.766430+00:00", "trade", 11.8176, 1.0]
["2026-09-16T18:10:40.935771+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.935916+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.939820+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.948912+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:40.949638+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.011871+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.100567+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.164995+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.165020+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.166359+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.167431+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.167456+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.170889+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.269464+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.269489+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.426788+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.899541+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.899987+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.900499+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.933001+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.934780+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.941341+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.971252+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.978223+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.978223+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.978329+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:41.995289+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.184443+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.293157+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.325383+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.325388+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.325388+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.370873+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:10:42.397911+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.985452+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.985492+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.985517+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.989081+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:42.989111+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307027+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307572+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:43.307572+00:00", "trade", 11.82, 152.0]
["2026-09-16T18:10:43.307578+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:10:43.307578+00:00", "trade", 11.82, 1300.0]
["2026-09-16T18:10:43.307578+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307583+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307593+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307602+00:00", "trade", 11.82, 10.0]
["2026-09-16T18:10:43.307605+00:00", "trade", 11.82, 1.0]
["2026-09-16T18:10:43.307614+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:43.307643+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307643+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307678+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307683+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307718+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307723+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307748+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307769+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307769+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:43.307774+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:43.307774+00:00", "trade", 11.82, 2200.0]
["2026-09-16T18:10:43.307774+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:43.307774+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:43.307774+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:43.307776+00:00", "trade", 11.82, 600.0]
["2026-09-16T18:10:43.307780+00:00", "trade", 11.82, 2300.0]
["2026-09-16T18:10:43.307780+00:00", "trade", 11.82, 1200.0]
["2026-09-16T18:10:43.307782+00:00", "trade", 11.82, 800.0]
["2026-09-16T18:10:43.307808+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307814+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307828+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307839+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307869+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307869+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307934+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307939+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307944+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.307969+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308034+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308069+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308154+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308159+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308159+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308159+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308164+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308164+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308170+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308170+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308174+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308174+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308174+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308184+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308184+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308189+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308244+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308345+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308395+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308395+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308425+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308756+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.308771+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.309237+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.309758+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.311166+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.312400+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.312464+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.312951+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.314519+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.316459+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.324393+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.330227+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.438720+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.872906+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.873368+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.873373+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:43.908301+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.214844+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.228131+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.228156+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.229777+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:44.230386+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.230386+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.230557+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.230827+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.230867+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.231148+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.255596+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.256037+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.272160+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.272170+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.272561+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.273078+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.273158+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.288123+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.288244+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.344282+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.344357+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.344537+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.344793+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.436175+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.436686+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.485503+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.485553+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.485708+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.485929+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.485929+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.526886+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.526926+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:44.527361+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:10:44.527364+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:44.527368+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:44.527372+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527387+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527392+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527402+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527407+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527417+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527422+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527422+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527427+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527436+00:00", "trade", 11.825, 50.0]
["2026-09-16T18:10:44.527440+00:00", "trade", 11.82, 10.0]
["2026-09-16T18:10:44.527442+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527445+00:00", "trade", 11.825, 50.0]
["2026-09-16T18:10:44.527447+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527472+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:44.527502+00:00", "trade", 11.82, 50.0]
["2026-09-16T18:10:44.527763+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.527938+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.527938+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.527948+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.527948+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.527998+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.527998+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528044+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528077+00:00", "trade", 11.82, 75.0]
["2026-09-16T18:10:44.528079+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528084+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528109+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528109+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528184+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528269+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528560+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528715+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528720+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.528780+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:10:44.529352+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.531968+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.535055+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.535551+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.535562+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.536088+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.542234+00:00", "trade", 11.815, 150.0]
["2026-09-16T18:10:44.571338+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:10:44.584352+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:10:44.636917+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.724591+00:00", "trade", 11.82, 125.0]
["2026-09-16T18:10:44.724591+00:00", "trade", 11.82, 475.0]
["2026-09-16T18:10:44.724626+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.725107+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.725107+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.725112+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.725112+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.725588+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.732870+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:44.953540+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:45.322382+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:45.322738+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:45.533128+00:00", "trade", 11.7678, 100.0]
["2026-09-16T18:10:45.603470+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:46.085911+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:46.121040+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:46.121461+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:46.701905+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:47.497932+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.866996+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.869372+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.870289+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.870289+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.870775+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.871206+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.872134+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.929420+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.961030+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.961125+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:48.961386+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.133019+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.133776+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.134006+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.134212+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.134222+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.134292+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.134302+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.134863+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.134898+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.155938+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:10:49.156851+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.157031+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.380853+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.493641+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.526494+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.581204+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:49.997574+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.006775+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.006775+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.006785+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.013862+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.014303+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.892871+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.949747+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.950734+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.990448+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.993611+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:50.994067+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.040753+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.235020+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.534557+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.678066+00:00", "trade", 11.815, 306.0]
["2026-09-16T18:10:51.679010+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.679361+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.696291+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.696321+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.698580+00:00", "trade", 11.815, 100.0]
["2026-09-16T18:10:51.702476+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.702476+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.703344+00:00", "trade", 11.82, 94.0]
["2026-09-16T18:10:51.704009+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.704070+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.704070+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.704185+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.704576+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.704796+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.704977+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.705037+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.705454+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.707468+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.718123+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.718329+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.719251+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.720078+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.720108+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.720659+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.720809+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.723356+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.753006+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.763245+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.772753+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:51.915026+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:52.028541+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:52.034415+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:52.034490+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:52.034494+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:52.034497+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:10:52.034500+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:52.034635+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034635+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034685+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034715+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034741+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034741+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034746+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034751+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034796+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034891+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:52.034966+00:00", "trade", 11.82, 100.0]
["2026-09-16T18:10:52.034966+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035007+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035061+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035072+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035076+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035076+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035076+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035076+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035086+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035086+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035091+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035116+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035121+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035182+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035187+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035192+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035202+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035292+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035437+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035482+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035563+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035603+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035673+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.035803+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.036284+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.036765+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.040625+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.041431+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.042053+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.042063+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.137229+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.522475+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.522961+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.575340+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.624873+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.670572+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.794090+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.839067+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.839528+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.839969+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.840410+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.868472+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:52.940779+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.036862+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.037609+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.037609+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.048204+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.048310+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.049723+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.051532+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.072668+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.073600+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.108227+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.108227+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.108392+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.116752+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.157910+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.225441+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.226032+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.226343+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.226433+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.360216+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.360216+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.400923+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.401103+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.413332+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.582665+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.637555+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.638447+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:53.638613+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:54.658296+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:54.659083+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:54.669242+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:54.674891+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:54.678163+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.086319+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.095947+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.096468+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.096633+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.112280+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.112761+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.179525+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.646375+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.646936+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.656374+00:00", "trade", 11.825, 200.0]
["2026-09-16T18:10:55.656846+00:00", "trade", 11.825, 100.0]
["2026-09-16T18:10:55.657381+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.657381+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.710993+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.710993+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.711023+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.711439+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.723242+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.730765+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.730805+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.731006+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.731201+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.731241+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.753584+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.782358+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.981510+00:00", "trade", 11.8205, 23.0]
["2026-09-16T18:10:55.982529+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:55.984544+00:00", "trade", 11.82, 1.0]
["2026-09-16T18:10:55.987961+00:00", "trade", 11.82, 1.0]
["2026-09-16T18:10:56.106689+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.107060+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.108608+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.108749+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.629958+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.630298+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.630534+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.630614+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.674594+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.880578+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.880658+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.881079+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.961946+00:00", "quote", 11.82, 11.83]
["2026-09-16T18:10:56.994925+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:56.994925+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:56.994930+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:56.994930+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:56.994995+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:56.995010+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:56.995015+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:56.995020+00:00", "quote", 11.82, 11.82]
["2026-09-16T18:10:56.995070+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995241+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995251+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995261+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995276+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995280+00:00", "trade", 11.82, 54.0]
["2026-09-16T18:10:56.995311+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995316+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995316+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995346+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995351+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995351+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995376+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995376+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995401+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995566+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995566+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995657+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.995862+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.996644+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.996839+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:56.999877+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.000100+00:00", "trade", 11.82, 18.0]
["2026-09-16T18:10:57.000262+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.000353+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.000418+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.002127+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.002859+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.017082+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.017208+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.017208+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.017574+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.023827+00:00", "trade", 11.815, 1750.0]
["2026-09-16T18:10:57.025738+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.026184+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.033737+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.034298+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.059253+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.059278+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.062430+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.108541+00:00", "trade", 11.815, 10.0]
["2026-09-16T18:10:57.121036+00:00", "trade", 11.815, 15.0]
["2026-09-16T18:10:57.718003+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.951328+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:57.951368+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.079673+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.080229+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.159678+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.160239+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.160675+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.166595+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.264297+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.338754+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:58.706132+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:59.119950+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:59.120386+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:59.123664+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:59.142414+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:59.160477+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:10:59.340449+00:00", "trade", 11.8176, 1.0]
["2026-09-16T18:10:59.584745+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.008547+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.220105+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.685266+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.692127+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.692127+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.692147+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.697555+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.720144+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.727513+00:00", "trade", 11.82, 200.0]
["2026-09-16T18:11:00.728063+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.728063+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.728103+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.728108+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.734453+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.803036+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.803572+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.803768+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.809747+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:00.952536+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:01.235258+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:01.324305+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:01.567583+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.102915+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.103517+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.105667+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.115906+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.128165+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.132716+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.162497+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.178385+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.180329+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.191862+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.636654+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.639937+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.674867+00:00", "trade", 11.81, 1.0]
["2026-09-16T18:11:02.675942+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.728998+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.774933+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.775053+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.945268+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.945268+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.948570+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.959892+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.960424+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:02.961035+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.004584+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.004584+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.007836+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.011450+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.067729+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.067754+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.084082+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.523938+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.580267+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.580277+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:03.716561+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.360431+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.363714+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.736841+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.737091+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.740660+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.741326+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.745216+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.788629+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.801790+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.841043+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.847449+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:04.886100+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.007459+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.394003+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.438949+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.607320+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.682127+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.690507+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.695108+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.756700+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:05.792715+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.077121+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.134026+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.142892+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.143489+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.143870+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.143870+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.145509+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.155061+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.155081+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.155653+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191057+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191062+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191076+00:00", "trade", 11.815, 19.0]
["2026-09-16T18:11:06.191094+00:00", "trade", 11.81, 20.0]
["2026-09-16T18:11:06.191107+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191338+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191338+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191343+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191373+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191724+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191724+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.191794+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.194445+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.195763+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.196725+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.198009+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.198039+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.198480+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.200199+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.216051+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:11:06.216054+00:00", "trade", 11.81, 400.0]
["2026-09-16T18:11:06.216054+00:00", "trade", 11.81, 23.0]
["2026-09-16T18:11:06.224988+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:11:06.224988+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:11:06.225006+00:00", "trade", 11.81, 477.0]
["2026-09-16T18:11:06.225008+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225038+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225094+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225098+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225103+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225148+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225188+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225499+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225519+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225524+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.225930+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.226035+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.226170+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.226566+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.226601+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.226616+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.229709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.252879+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.252884+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.256347+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.256984+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.269749+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.270190+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.380061+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.654634+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.657987+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.657987+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.673433+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.674235+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.807602+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:06.896564+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.217341+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.218419+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.351380+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.352222+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.378389+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.378670+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.425927+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.831697+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.831937+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.832178+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.832574+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.832619+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.832654+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.832659+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.832819+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.833295+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.833340+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.833726+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.835656+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.836057+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.836739+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.836939+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.844286+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.847183+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.847384+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:07.855343+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.322378+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.489470+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.642198+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.642278+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.713903+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.819579+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.819620+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.820101+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.820216+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:08.820221+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:09.592737+00:00", "trade", 11.81, 50.0]
["2026-09-16T18:11:09.978439+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:09.979536+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:09.979957+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:09.982258+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:09.982719+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:09.985065+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:09.986518+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:11:09.986691+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:11:09.986700+00:00", "trade", 11.8, 800.0]
["2026-09-16T18:11:09.986703+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:11:09.986744+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986764+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986779+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986794+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986799+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986804+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986834+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986839+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986844+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986849+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986849+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986869+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986874+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986884+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986909+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986914+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986924+00:00", "trade", 11.8, 12.0]
["2026-09-16T18:11:09.986924+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986924+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.986999+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987069+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987275+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987275+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987280+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987285+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987290+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987290+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987295+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987295+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987641+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987751+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987756+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.987761+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.988282+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.988663+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.988879+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.989555+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.989871+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.989871+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.991049+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:09.991084+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.027931+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.028408+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.104829+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.104829+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.116402+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.118076+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.143686+00:00", "trade", 11.795, 14.0]
["2026-09-16T18:11:10.143967+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.144729+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.199224+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.250525+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.368320+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.370641+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.382965+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.472468+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.494124+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.596172+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.800382+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.877285+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.877401+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.877571+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.877751+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.879806+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.880287+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.880854+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.882087+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.907387+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.907437+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.907457+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.907507+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.907512+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.907562+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.907567+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.907637+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.908003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.908088+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.908138+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.908414+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.908540+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.909096+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.909376+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.909938+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.919009+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:10.994444+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:11.782983+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:11.885136+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:11.968860+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:11.980928+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.051421+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.051752+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.051892+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.051943+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.052198+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.052569+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.053857+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.172429+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.893954+00:00", "trade", 11.8, 10.0]
["2026-09-16T18:11:12.968947+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.969473+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:12.969568+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.210526+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.618231+00:00", "trade", 11.79, 1750.0]
["2026-09-16T18:11:13.618846+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.618957+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.619187+00:00", "trade", 11.79, 250.0]
["2026-09-16T18:11:13.619348+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.619479+00:00", "trade", 11.8048, 53.0]
["2026-09-16T18:11:13.622901+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.622921+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.624019+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.624455+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.624861+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.746545+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.746585+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.746660+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.746826+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.746851+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.747407+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.747577+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.747848+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.747898+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.753346+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.753777+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.755135+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:13.781312+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.038875+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.038875+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.042313+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.042914+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.043435+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.045771+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.046237+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.055890+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.056281+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.272741+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.280674+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:11:14.305668+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:11:14.305668+00:00", "trade", 11.79, 54.0]
["2026-09-16T18:11:14.305694+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305709+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305724+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305754+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305754+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305759+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305784+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305829+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305839+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305859+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305869+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305919+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.305960+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:11:14.306055+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306125+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306137+00:00", "trade", 11.79, 12.0]
["2026-09-16T18:11:14.306140+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:11:14.306145+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306210+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306220+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306235+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306240+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306240+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306245+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306245+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306250+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306255+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306266+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306266+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306271+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:11:14.306315+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306315+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306355+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306416+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306531+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306566+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306601+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306626+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306641+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.306696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.308113+00:00", "trade", 11.785, 25.0]
["2026-09-16T18:11:14.308240+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.308726+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.310154+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.338457+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.449646+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.450127+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.519888+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.519888+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.519988+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.539379+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.539590+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.540532+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:14.594459+00:00", "trade", 11.7801, 750.0]
["2026-09-16T18:11:14.597066+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:15.076611+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:15.077087+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:15.078531+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:15.162450+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:15.163357+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:15.185803+00:00", "trade", 11.79, 1.0]
["2026-09-16T18:11:15.304488+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:15.534580+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:15.578529+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:16.672489+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:16.729399+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:16.729425+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:16.748976+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:16.787307+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:16.809856+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:16.809896+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:16.861754+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.077702+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.078018+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.078499+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.081982+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.154074+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.456748+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.456838+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.457385+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.457385+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.457926+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.458758+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.462171+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.462978+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.466927+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.468005+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.538292+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:17.641046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.313485+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.313535+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.313565+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.314046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.314111+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.314121+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.314136+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.314167+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.315936+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.316512+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.316537+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.316773+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.319108+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.321383+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.321804+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.322722+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.322982+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.323012+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.323328+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.324446+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.324982+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:18.330244+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.455163+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.455715+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.455715+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.456316+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.464475+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.535299+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.535780+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.596990+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.597481+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.597527+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.597542+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.597587+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.597902+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.598093+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.598158+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.598484+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.598559+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.598629+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.601080+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.601356+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.648618+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.649064+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.651199+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.914204+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.922228+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:19.923822+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:20.012057+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:20.012092+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:20.012533+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:20.013175+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:20.013175+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:20.370654+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:20.611797+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:21.125563+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:21.126716+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:21.400858+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:21.401414+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:21.404352+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:11:21.404355+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:11:21.404358+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:11:21.404361+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404366+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404371+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404386+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404391+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404396+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404401+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404411+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404411+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404427+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:11:21.404456+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.404787+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.404787+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:21.405027+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405063+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405128+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405182+00:00", "trade", 11.78, 75.0]
["2026-09-16T18:11:21.405183+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405183+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405208+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405253+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405283+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.405814+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.406647+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.407814+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.407924+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408110+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408150+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408250+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408250+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408390+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408541+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408711+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408867+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.408892+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.412225+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.412495+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.415989+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.415989+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.415989+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.416349+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.416946+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.420735+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:21.626659+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.149905+00:00", "trade", 11.78, 75.0]
["2026-09-16T18:11:22.149917+00:00", "trade", 11.78, 300.0]
["2026-09-16T18:11:22.150050+00:00", "trade", 11.78, 15.0]
["2026-09-16T18:11:22.150234+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.150234+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.150469+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.150569+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.158954+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.330917+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:11:22.331520+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.331560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.332407+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.337109+00:00", "trade", 11.775, 497.0]
["2026-09-16T18:11:22.659198+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:22.659955+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:23.347660+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:23.566370+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:23.594977+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:23.839033+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:23.839188+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:23.839489+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:23.850159+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:23.935692+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:24.102013+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:24.133718+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:24.136951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:24.136981+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:24.315495+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.005159+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.270849+00:00", "trade", 11.7799, 1000.0]
["2026-09-16T18:11:25.292332+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.292332+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.299053+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.339669+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.340146+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.354345+00:00", "trade", 11.78, 800.0]
["2026-09-16T18:11:25.354357+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:11:25.354460+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:11:25.354475+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.354500+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.354510+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:25.354523+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:11:25.354580+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354600+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354600+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354630+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354650+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354655+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354655+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354658+00:00", "trade", 11.78, 1000.0]
["2026-09-16T18:11:25.354690+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354690+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354696+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:25.354696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354740+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354790+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354825+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354830+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354886+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354946+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354956+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354961+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354961+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354961+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354961+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354976+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.354976+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355031+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355076+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355191+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355231+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355377+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355392+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355402+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355437+00:00", "trade", 11.78, 7.0]
["2026-09-16T18:11:25.355457+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355672+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355672+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355678+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355683+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355687+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355718+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355868+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.355921+00:00", "trade", 11.7804, 55.0]
["2026-09-16T18:11:25.356033+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.356073+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.356073+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.356474+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.356670+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.357031+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.357111+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.357873+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.359752+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.359757+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.359777+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.362492+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:11:25.366353+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.455866+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.457304+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:25.613079+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.124520+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.188206+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.188642+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.188823+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.188903+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.206349+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.206830+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.207307+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.207712+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.258754+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.258899+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:11:26.258934+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:26.258974+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:26.258994+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:11:26.259004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259013+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:11:26.259013+00:00", "trade", 11.78, 13.0]
["2026-09-16T18:11:26.259014+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259020+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259021+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:11:26.259024+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259160+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259621+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259641+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259666+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259671+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259716+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.259967+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.260708+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.260889+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.261781+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.262027+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.262783+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.263485+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.265896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.285813+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.287377+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.379566+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.388196+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.388512+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.388703+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.389049+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.389049+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.389054+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.428382+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.441122+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.441303+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.441734+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.441734+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.516887+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.530876+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.531612+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.536815+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.537777+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.713715+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.714151+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.715695+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.715805+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.749510+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.785927+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.786894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.787360+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.787360+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.787816+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.807343+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.807403+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.859923+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.860193+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.860359+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.860384+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.860745+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.861321+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.861792+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.861792+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.861822+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.861917+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.881328+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.881850+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.890365+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.890841+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.900374+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.900815+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.911124+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.911580+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.913460+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.924341+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.924812+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.967575+00:00", "trade", 11.775, 150.0]
["2026-09-16T18:11:26.968155+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.998367+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:26.998888+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:27.073751+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:27.074072+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:27.250469+00:00", "trade", 11.77, 12.0]
["2026-09-16T18:11:27.250968+00:00", "trade", 11.775, 18.0]
["2026-09-16T18:11:27.251488+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:27.312473+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.720690+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.720690+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.720715+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.720881+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.724965+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.731571+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.731686+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.733345+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.733847+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.735165+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.735806+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.736092+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.736453+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.736548+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.736548+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.743334+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.751894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.758099+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.758540+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.762780+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.767652+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.767822+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.768544+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.768619+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.769020+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.769060+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.776182+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.776262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.776663+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.779570+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.779746+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.780548+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.801713+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.819956+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.820397+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.827720+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.838300+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.838325+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.838360+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.838405+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.838515+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.838641+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.838766+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.838886+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.861730+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.862853+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.863334+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.863450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.898483+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.898498+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.898778+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.898844+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.898984+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.902427+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.902863+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.903024+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.903605+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.903851+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.903946+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.904943+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.912561+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.912586+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.912827+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.954080+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.954235+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.954802+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:28.960480+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.011812+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.011827+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.012188+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.012243+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.012383+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.012429+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.012454+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.012484+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.012704+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.013782+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.014223+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.022212+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.022222+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.022262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.039267+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.053256+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.062919+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.166801+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.167352+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.167658+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.167783+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.167928+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.168109+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.168229+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.171672+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.172033+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.175872+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.177626+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.217371+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.225721+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.226051+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.226212+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.227891+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.236170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.243663+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.247417+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.247618+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.368655+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.520312+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:11:29.520315+00:00", "trade", 11.77, 50.0]
["2026-09-16T18:11:29.520498+00:00", "trade", 11.77, 66.0]
["2026-09-16T18:11:29.520558+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:11:29.520802+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:11:29.520837+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:11:29.520847+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:11:29.520850+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:11:29.520902+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:11:29.520932+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:11:29.520942+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:11:29.520947+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:11:29.520988+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:11:29.521133+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:11:29.521198+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:11:29.521403+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.521684+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.522090+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.522656+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.522852+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.524867+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.525087+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.525127+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.525458+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.526100+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.526125+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.526140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.530565+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.532986+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.536670+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.537126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.537572+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.538048+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.544157+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.550292+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.564952+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.565017+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.573322+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.589986+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.625536+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.738479+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.738760+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.739216+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.756091+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.784990+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.789325+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.814475+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:29.952122+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.008566+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.055398+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.056109+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.085118+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.087825+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.087850+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.087870+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.088291+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.097012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.148339+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.388359+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.388359+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.388825+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.389417+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.403500+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.489545+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.532857+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.554258+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.565891+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.566502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.729560+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.730046+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.731334+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.756289+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.774076+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:30.952345+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.008242+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.008739+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.062892+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.062917+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.069583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.196530+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.196650+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.371415+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.371922+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.374859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.548045+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.566850+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.571932+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.614348+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.910642+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.910682+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.931366+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.931492+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.931813+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:31.951194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.166119+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.172490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.172966+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.183310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.183431+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.183521+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.183611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.183666+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.183917+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.183922+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.184012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.184087+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.184373+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.184653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.184694+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.202295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.211422+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.254755+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.255793+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.256264+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319048+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319419+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319434+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319434+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319469+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319504+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319534+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319664+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319719+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319755+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.319775+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.320211+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.320391+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.320697+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.320947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.321138+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.323694+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.324130+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.324175+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.328460+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.328540+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.328540+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.329082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.329347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.329367+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.329408+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.329498+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.329638+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.329934+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.329934+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.332385+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.332941+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.333943+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.334154+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.334886+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.338640+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.338665+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.339181+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.339296+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.339782+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.339817+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.340307+00:00", "trade", 11.76, 5.0]
["2026-09-16T18:11:32.340344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.340349+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.340379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.343506+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.345401+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.350463+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.350543+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:32.394637+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:11:32.394643+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:32.394658+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:32.394658+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:32.394663+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:32.394673+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:32.394703+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:32.394708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394709+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:11:32.394712+00:00", "trade", 11.76, 50.0]
["2026-09-16T18:11:32.394733+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394748+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394753+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394843+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394843+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394958+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.394988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.395279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.395339+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.395409+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.395455+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.395460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.395515+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.395550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.397159+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.398637+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.403950+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.465942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.570856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.570897+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.571418+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.571418+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.571884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.580620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.580620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.581091+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.581662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.597695+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.598181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.604521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.604792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.604917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.605244+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.605258+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.605268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.605288+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.605709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.605739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.606431+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.607293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.610165+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.616365+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.616470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.618575+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.619457+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.626955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.627035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.627055+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.627531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.627662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.639600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.666238+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.666288+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.666429+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.666559+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.666589+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.666905+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.676808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.676949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.681625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.681690+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.681740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.682241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.682251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.682677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.682692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.683003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.683815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.687413+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.687454+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.687649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.687699+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.687804+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.688842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.688857+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.688897+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.694575+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.714979+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.718297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.796608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.796668+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.797084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.799024+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.799465+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.801971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.808000+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.817322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819377+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819457+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819833+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819868+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.819958+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.820445+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.820896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.821743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.822551+00:00", "trade", 11.75, 1010.0]
["2026-09-16T18:11:32.822555+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.822572+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:32.823006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.823021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.823061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.823447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.823517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.823577+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.823597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.828113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.828213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.828373+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.833260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833310+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833330+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.833967+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.834413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.834423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.834438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.834643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835292+00:00", "trade", 11.75, 150.0]
["2026-09-16T18:11:32.835295+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:32.835310+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:32.835310+00:00", "trade", 11.75, 150.0]
["2026-09-16T18:11:32.835316+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:11:32.835316+00:00", "trade", 11.75, 1100.0]
["2026-09-16T18:11:32.835316+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:32.835364+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:32.835364+00:00", "trade", 11.75, 1000.0]
["2026-09-16T18:11:32.835370+00:00", "trade", 11.75, 603.0]
["2026-09-16T18:11:32.835370+00:00", "trade", 11.75, 397.0]
["2026-09-16T18:11:32.835377+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:32.835382+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:32.835385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835386+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:11:32.835386+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:32.835386+00:00", "trade", 11.75, 25.0]
["2026-09-16T18:11:32.835386+00:00", "trade", 11.75, 7.0]
["2026-09-16T18:11:32.835421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835435+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835521+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:32.835541+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835611+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835616+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835626+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835686+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835846+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835911+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835916+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835936+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:32.835961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.835982+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.836117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.836172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.836222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.836523+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.836528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.836615+00:00", "trade", 11.7554, 56.0]
["2026-09-16T18:11:32.836974+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.838402+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.839625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.843675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:32.857949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:33.167890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:33.427257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:33.427708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:33.530447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:33.538306+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:33.606182+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:33.606668+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:33.614151+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.168098+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.399242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.574629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.609722+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.624437+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.624908+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.951550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.952191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.952231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.952392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.955710+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:34.961112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.197469+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.250651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.289182+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.353530+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.354708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.355410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.355705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.361524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.363524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.363584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.368486+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.513060+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.685108+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.686050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.780180+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.782540+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.803585+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.878623+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:35.879385+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:11:35.879386+00:00", "trade", 11.76, 1100.0]
["2026-09-16T18:11:35.879388+00:00", "trade", 11.76, 3.0]
["2026-09-16T18:11:35.879391+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:11:35.879391+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:11:35.879394+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:11:35.879430+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879501+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879501+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879560+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879560+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879565+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.879570+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.880097+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.880247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.880372+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.880433+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.880733+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.881164+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.881164+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.881290+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.881322+00:00", "trade", 11.765, 2300.0]
["2026-09-16T18:11:35.881331+00:00", "trade", 11.765, 600.0]
["2026-09-16T18:11:35.881776+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.882573+00:00", "trade", 11.7599, 54.0]
["2026-09-16T18:11:35.883816+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.888126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.915421+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.915736+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.915862+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.921385+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.959160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:35.963114+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.025182+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.081935+00:00", "trade", 11.7687, 1.0]
["2026-09-16T18:11:36.082325+00:00", "trade", 11.7687, 1.0]
["2026-09-16T18:11:36.189998+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.239716+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.239772+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.239807+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.240092+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.240503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.241165+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.242147+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.257800+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.304706+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.387117+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.387382+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.387407+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.387698+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.396183+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.396639+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.650623+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.744917+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.826316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.826426+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.826842+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.827348+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:36.838395+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.097561+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.098012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.098037+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.116977+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.150306+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.313474+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.315398+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.315794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.318496+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.318711+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.318856+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.319318+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.319924+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.319929+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.319964+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.319984+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.320004+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.320034+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.320059+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.320074+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.320079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320114+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320140+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320676+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320681+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320826+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.320881+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.321204+00:00", "trade", 11.755, 800.0]
["2026-09-16T18:11:37.321237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.321362+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.321679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.321718+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.322109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.324274+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.326389+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.353639+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.422212+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.546312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642316+00:00", "trade", 11.76, 74.0]
["2026-09-16T18:11:37.642337+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:11:37.642337+00:00", "trade", 11.76, 26.0]
["2026-09-16T18:11:37.642380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642431+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642436+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642436+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642436+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642451+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642451+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642456+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.642578+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:11:37.643012+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.643112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:37.643283+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643283+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643288+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643338+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643368+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643368+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643373+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643393+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643398+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643418+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643443+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:37.643468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643473+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643478+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643533+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643563+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643563+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643568+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643568+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643568+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643573+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643588+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643593+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643603+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643608+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643864+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.643894+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644185+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644505+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644546+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644546+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644706+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644746+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644746+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.644786+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.645307+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.645668+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.646305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.647066+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.647447+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.649949+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.747420+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.860218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.860218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.877564+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.877625+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.877815+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.878261+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.879619+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:37.980374+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.135066+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.163434+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.183522+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.242141+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.287428+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.288536+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.324487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.338570+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.464007+00:00", "trade", 11.765, 500.0]
["2026-09-16T18:11:38.465452+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.491263+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.492767+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.492787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.493463+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:38.795217+00:00", "trade", 11.765, 500.0]
["2026-09-16T18:11:39.052447+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:39.053364+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:39.053444+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:39.085295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:39.504912+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:39.784487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.016202+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.016934+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.018277+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.154511+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.154541+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.155002+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.282360+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.284836+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.285227+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.285247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.285688+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.285843+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.287442+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:11:40.288052+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:11:40.288505+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:40.288505+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:11:40.288549+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:11:40.288550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.288560+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.288630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.288635+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.288660+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.288660+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.288675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.289241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.289276+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.289281+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.291802+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.291807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.291812+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.291913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.386468+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.425029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.425771+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.426237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.426242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.451289+00:00", "trade", 11.755, 14.0]
["2026-09-16T18:11:40.451893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.463865+00:00", "trade", 11.755, 19.0]
["2026-09-16T18:11:40.464784+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.490389+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.490911+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.619065+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.619577+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.654597+00:00", "trade", 11.755, 11.0]
["2026-09-16T18:11:40.655316+00:00", "trade", 11.755, 19.0]
["2026-09-16T18:11:40.655557+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.655627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.655627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.655758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.687333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.687358+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.696534+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.696955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:40.697276+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053417+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:41.053420+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:11:41.053420+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:11:41.053438+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:11:41.053612+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:11:41.053615+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:11:41.053615+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:41.053631+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:11:41.053673+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053696+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:41.053699+00:00", "trade", 11.75, 1000.0]
["2026-09-16T18:11:41.053738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053754+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053778+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:11:41.053779+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053799+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053804+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:11:41.053824+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:41.053879+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:41.053914+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:41.053979+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:41.054024+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:41.054034+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:11:41.054109+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054144+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054230+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054415+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054445+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.054816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.056375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.060438+00:00", "trade", 11.756, 50.0]
["2026-09-16T18:11:41.060895+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.063482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.182222+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:11:41.182721+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:11:41.182736+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:11:41.182739+00:00", "trade", 11.74, 335.0]
["2026-09-16T18:11:41.182775+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.183251+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.183256+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.183291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.183737+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.185682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.193180+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.198182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.198663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.202101+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.202823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.261081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.261557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:41.261582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.125997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.134567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.142867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.143889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.255244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.551022+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.552060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.553864+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.852960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:42.879884+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.579757+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.772460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.930869+00:00", "trade", 11.745, 12.0]
["2026-09-16T18:11:43.930937+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.931403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.931438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.931699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.931859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.933548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.933553+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.934029+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.934505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.937633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.940790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.946719+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.950714+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.950794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.950834+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.951035+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.951235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.952874+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.952884+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:11:43.952889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:43.952924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:43.952929+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:43.952934+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:43.952934+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:43.952949+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:43.952984+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:43.952989+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:11:43.952992+00:00", "trade", 11.74, 500.0]
["2026-09-16T18:11:43.952992+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:43.952995+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:11:43.953014+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:43.953026+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:11:43.953026+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:43.953029+00:00", "trade", 11.74, 900.0]
["2026-09-16T18:11:43.953029+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953061+00:00", "trade", 11.74, 1400.0]
["2026-09-16T18:11:43.953064+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953065+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:43.953065+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:11:43.953067+00:00", "trade", 11.74, 620.0]
["2026-09-16T18:11:43.953079+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953084+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953140+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953140+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.953250+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953260+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953260+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953314+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:43.953320+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953390+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953405+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953430+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953430+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953434+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:11:43.953434+00:00", "trade", 11.74, 86.0]
["2026-09-16T18:11:43.953436+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953441+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953444+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:11:43.953445+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953450+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:11:43.953450+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:11:43.953450+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953455+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:43.953460+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953467+00:00", "trade", 11.74, 850.0]
["2026-09-16T18:11:43.953470+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953470+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953475+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953476+00:00", "trade", 11.74, 538.0]
["2026-09-16T18:11:43.953511+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953543+00:00", "trade", 11.74, 750.0]
["2026-09-16T18:11:43.953546+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953546+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953547+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:11:43.953549+00:00", "trade", 11.74, 628.0]
["2026-09-16T18:11:43.953551+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.953631+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:43.953726+00:00", "trade", 11.74, 203.0]
["2026-09-16T18:11:43.953756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.953781+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.953791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.953807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.953816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.953866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.953922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.954002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.954036+00:00", "trade", 11.74, 203.0]
["2026-09-16T18:11:43.954036+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:11:43.954051+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:11:43.954112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.954117+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.954241+00:00", "trade", 11.74, 43.0]
["2026-09-16T18:11:43.954794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.955200+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.955240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.955320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.955520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.955636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.955676+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.957104+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.957400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.962321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.962321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.965123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.972240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.997826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:43.997826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.001054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.001279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.007759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.069972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.079314+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.105512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.170421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.170902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.170902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.290126+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.317310+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.351867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.354965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.522363+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.522393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.522834+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.523235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.580260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.580921+00:00", "trade", 11.745, 12.0]
["2026-09-16T18:11:44.588742+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:11:44.592955+00:00", "trade", 11.745, 150.0]
["2026-09-16T18:11:44.593512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.593983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.597306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.597311+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.619834+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.633486+00:00", "trade", 11.745, 15.0]
["2026-09-16T18:11:44.636379+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.637175+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.752374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.752840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.753051+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.784496+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.784506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.807917+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.924188+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.927656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.960855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:44.960885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.166138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.166413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.169636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.169654+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:11:45.169671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.169868+00:00", "trade", 11.745, 13.0]
["2026-09-16T18:11:45.170152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.170182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.170293+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.191678+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.192094+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.192280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.192756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.237653+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.338873+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.403948+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.404700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.404850+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.405717+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.407627+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.408068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.408068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.408549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.415230+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.428316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.431198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.507384+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.507499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.507649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.507980+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.517413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.517508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.517944+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.527998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.528709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.531436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.531782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.533170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.541264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.541790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.541881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.543224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.560320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.576162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.596671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:45.641373+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:11:45.641379+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:45.641379+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:45.641402+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:45.641412+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:45.641423+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:45.641433+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:45.641433+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:45.641442+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:45.641443+00:00", "trade", 11.74, 12.0]
["2026-09-16T18:11:45.641446+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:45.641483+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:45.641703+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.641783+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.642164+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.642184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.642219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.642249+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.642249+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.642264+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.642365+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.642625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.643136+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.643186+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.643542+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.644941+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.645347+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.646159+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.648990+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.750381+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.840445+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.851812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.852349+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.852780+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.854544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.854995+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.872261+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.882746+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:45.927051+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.032266+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.032286+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.035288+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.098308+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.098353+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.105270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.221638+00:00", "trade", 11.73, 12.0]
["2026-09-16T18:11:46.221702+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.221712+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.221757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.222153+00:00", "trade", 11.735, 15.0]
["2026-09-16T18:11:46.222173+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.222559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.222689+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.223015+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.227891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.381417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.381892+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.424960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.425702+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.425882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.427711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.439560+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.440006+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676458+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:11:46.676518+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:11:46.676521+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:46.676524+00:00", "trade", 11.74, 65.0]
["2026-09-16T18:11:46.676524+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:11:46.676620+00:00", "trade", 11.735, 206.0]
["2026-09-16T18:11:46.676638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676650+00:00", "trade", 11.735, 1100.0]
["2026-09-16T18:11:46.676668+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676708+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676713+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676728+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676738+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676748+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676794+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676794+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676804+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676814+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676837+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:11:46.676890+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:46.676939+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676979+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676979+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.676984+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.677059+00:00", "trade", 11.735, 132.0]
["2026-09-16T18:11:46.677119+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.677185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.677185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.677235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.677305+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:46.677385+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.677994+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:11:46.678026+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.678217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.678445+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:11:46.678462+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.678868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.678883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.679069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.679345+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.684204+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:11:46.693689+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.722737+00:00", "trade", 11.74, 76.0]
["2026-09-16T18:11:46.723720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.916273+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:46.917075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:47.051559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:47.074373+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:47.075065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:47.083441+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:47.121925+00:00", "trade", 11.74, 117.0]
["2026-09-16T18:11:47.121925+00:00", "trade", 11.74, 191.0]
["2026-09-16T18:11:47.121927+00:00", "trade", 11.74, 15.0]
["2026-09-16T18:11:47.122087+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:47.122087+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:47.122097+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:47.122102+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:47.122107+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:47.122111+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:47.122112+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:47.122114+00:00", "trade", 11.74, 3004.0]
["2026-09-16T18:11:47.122129+00:00", "trade", 11.74, 596.0]
["2026-09-16T18:11:47.122132+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:11:47.122132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122272+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122668+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122844+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.122884+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.123340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.123861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.126282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.129505+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:47.130331+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.134972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.137323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.138897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.139338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.176682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.235441+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.235932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.261684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.362283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.492663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.595542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.744326+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.744536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.744661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.744767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.744782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.747984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.831162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.831633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.965863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.966058+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.966369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.966494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.966494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.966849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.967010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.967722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.967812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.967982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.968609+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.968619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.969526+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.969807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.970343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.970403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.970894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.970969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.971661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.972052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.972157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.972533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.972814+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.973054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.973079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.973325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.973395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.973485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.973510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.973540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.976182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.977224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:47.990150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.022529+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:48.022532+00:00", "trade", 11.74, 800.0]
["2026-09-16T18:11:48.022577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.022582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.022602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.022602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.022607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.022632+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.022642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.022682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.023439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.023474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.023504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.023549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.023860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.023945+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.040605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.157483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.157914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.203898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.204339+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.227745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.240309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.263114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.263480+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.263600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.264036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.265269+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.265760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.270155+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.270601+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:11:48.274618+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:11:48.274627+00:00", "trade", 11.74, 900.0]
["2026-09-16T18:11:48.274633+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:48.274681+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274691+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274696+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274711+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:11:48.274711+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274711+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274715+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:11:48.274717+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:11:48.274717+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274717+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274717+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274721+00:00", "trade", 11.74, 18.0]
["2026-09-16T18:11:48.274721+00:00", "trade", 11.74, 500.0]
["2026-09-16T18:11:48.274726+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274726+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274726+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274751+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274786+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274786+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274832+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274861+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274867+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:11:48.274952+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.275172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.275323+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.275383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.275433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.275438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.275463+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.275874+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.281502+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.284961+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.284961+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.285602+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.292980+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.294548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.298052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.304241+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.341685+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.342227+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.349228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.349228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.412288+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.460167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.480425+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.481207+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.482144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.482144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.482299+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.484695+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.484720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.485913+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.486013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.601478+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.726069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.739907+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.817611+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.818073+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.824904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.825315+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.873138+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.883042+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.941431+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.942378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.942418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:48.953815+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.000822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.000867+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.058329+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.310829+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.311561+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.542214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.547682+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.547707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.548218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.711757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.715280+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.721831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.725354+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.728968+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729023+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729148+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729194+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:11:49.729214+00:00", "trade", 11.735, 17.0]
["2026-09-16T18:11:49.729214+00:00", "trade", 11.735, 600.0]
["2026-09-16T18:11:49.729236+00:00", "trade", 11.73, 14.0]
["2026-09-16T18:11:49.729239+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729629+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729790+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729810+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.729871+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730110+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730316+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730316+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730421+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730436+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730511+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.730822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.732757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.733804+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.733824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.734526+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.734541+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.734772+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.734772+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.735102+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.736461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.738059+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.738074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.739417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.742074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.743833+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:11:49.745768+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:11:49.745773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745778+00:00", "trade", 11.73, 2000.0]
["2026-09-16T18:11:49.745778+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:11:49.745778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745818+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745838+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745843+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745856+00:00", "trade", 11.73, 11.0]
["2026-09-16T18:11:49.745873+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745873+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745913+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745913+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.745943+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.746334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.746354+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.746364+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.746464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.746519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.746554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.746715+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.746920+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.755927+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.773970+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.816185+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.873636+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.874072+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:49.874403+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.034374+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.034855+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.054526+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.098501+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.296071+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:11:50.296697+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.296697+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.310660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.328788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.696828+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.697149+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.697189+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.697289+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.697429+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.760088+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:50.864477+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:51.333436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:51.434431+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:51.686550+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:51.686861+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.415124+00:00", "trade", 11.725, 15.0]
["2026-09-16T18:11:52.634699+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:11:52.634738+00:00", "trade", 11.72, 75.0]
["2026-09-16T18:11:52.634738+00:00", "trade", 11.72, 975.0]
["2026-09-16T18:11:52.634739+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.634769+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.634784+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.634884+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.634899+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.634914+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.634919+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.634919+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.634939+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.634959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.634970+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635005+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635085+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635531+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635576+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635583+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:11:52.635586+00:00", "trade", 11.72, 3.0]
["2026-09-16T18:11:52.635589+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:11:52.635592+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:11:52.635592+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:11:52.635595+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:11:52.635595+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:11:52.635626+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635631+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635897+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635962+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.635989+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:11:52.636147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.636147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.636177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.636218+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.636218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:52.636222+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.636222+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.636258+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.636273+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:52.636278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636308+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636328+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636328+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636343+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636393+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636443+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636498+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636508+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636524+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636524+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636533+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636533+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636539+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636578+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636689+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636859+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.636897+00:00", "trade", 11.7261, 50.0]
["2026-09-16T18:11:52.636919+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.637180+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.637896+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.638458+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.638924+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.640618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.642808+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.644863+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.645184+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.675750+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:11:52.677355+00:00", "trade", 11.725, 168.0]
["2026-09-16T18:11:52.677406+00:00", "trade", 11.725, 32.0]
["2026-09-16T18:11:52.678104+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:11:52.827071+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.827602+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.957769+00:00", "trade", 11.72, 3.0]
["2026-09-16T18:11:52.958844+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.958965+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.959271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.959275+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.961737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.962077+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.962117+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.962172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.962257+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.963380+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.963966+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.964037+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.968582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.968833+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.969284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.969289+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985011+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985122+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985252+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985663+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985723+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985753+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985763+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985949+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.985979+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.989292+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.989813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:52.990244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:53.069018+00:00", "trade", 11.7201, 200.0]
["2026-09-16T18:11:53.070074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:53.070199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:53.070224+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:53.622302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:53.649932+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:11:53.650050+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:11:53.650056+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:11:53.650067+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:53.650078+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650078+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:11:53.650088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650103+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650123+00:00", "trade", 11.72, 18.0]
["2026-09-16T18:11:53.650138+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650143+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650143+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650213+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650303+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650328+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650418+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650599+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650840+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650840+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650909+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650970+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.650990+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.651331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.651726+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.656814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.657259+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.660096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.660106+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.752656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.804936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.804936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.804996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.848514+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.894308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.913353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.923848+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.923988+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.924234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.924515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.924696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.924696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.924755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.925181+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.925196+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.925196+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.926595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.927076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.927517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.955488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.960325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:53.964730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.095491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.134133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.181761+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.455417+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.458248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.458409+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.464498+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.470653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.574304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.574650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.575151+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.575647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.577051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.577131+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.577166+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.594267+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.604892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.605323+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.618141+00:00", "trade", 11.715, 150.0]
["2026-09-16T18:11:54.619176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.619652+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.621466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.624744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.640584+00:00", "trade", 11.715, 600.0]
["2026-09-16T18:11:54.801925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.802221+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.802316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.882211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.882311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.882547+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.882667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.882787+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.883253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.884090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.884406+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.884993+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.885173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.885298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.885338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.885348+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.885549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.885825+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.885825+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.886266+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.886351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.888631+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.889619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.890310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.890430+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.890636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.890751+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.891077+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.897352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.902233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.902675+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.902710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.902710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.903156+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.903196+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.907481+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.908398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.909160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.909185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.909220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.909481+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.909837+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.910553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.925404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.925549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.925845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.926095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.926281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.926321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.926682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.926922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.933092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.933127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.933132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.933683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.935838+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.936279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.936279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.936279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:54.954332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.021071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.021552+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.474985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.492767+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.492772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.492817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.492967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.493033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.493303+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.493308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.493429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.493429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.493694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.493900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.493900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.504780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.505227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.560082+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.564202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.564287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.595110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.595541+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.595702+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.636388+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.636421+00:00", "trade", 11.715, 2500.0]
["2026-09-16T18:11:55.636463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.636995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.637075+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.637356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.637496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.637511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.687204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.687650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.746791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.747282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.747628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.748064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.796048+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:55.837617+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:56.034966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:56.035447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:56.040383+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:56.040414+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:56.040424+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:56.040434+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:56.040444+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:56.040454+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:11:56.040460+00:00", "trade", 11.71, 13.0]
["2026-09-16T18:11:56.040464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.040905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.041226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.041516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.041526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.042088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.042168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.042273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.042423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.048393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.074843+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:11:56.074846+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:11:56.074930+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:11:56.074981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.074986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075061+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075125+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:11:56.075182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075444+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:56.075467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075682+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.075858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.076163+00:00", "trade", 11.705, 77.0]
["2026-09-16T18:11:56.076209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.076490+00:00", "trade", 11.7, 358.0]
["2026-09-16T18:11:56.076840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.077121+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.077331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.077767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.086035+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:11:56.086739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.087130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.087260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.087696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.087731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.098371+00:00", "trade", 11.71, 77.0]
["2026-09-16T18:11:56.099419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.100812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.105503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.162303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.162754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.162759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.163722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.329606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.329651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.397958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.398625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.399735+00:00", "trade", 11.7099, 513.0]
["2026-09-16T18:11:56.410984+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.415986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.418746+00:00", "trade", 11.7099, 171.0]
["2026-09-16T18:11:56.421052+00:00", "trade", 11.7099, 341.0]
["2026-09-16T18:11:56.425052+00:00", "trade", 11.7099, 171.0]
["2026-09-16T18:11:56.426907+00:00", "trade", 11.7099, 171.0]
["2026-09-16T18:11:56.466261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.470802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.500778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.545609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.557894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.559613+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.568414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.579259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.584838+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.586497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.611391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.611952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.615910+00:00", "trade", 11.7099, 513.0]
["2026-09-16T18:11:56.636485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.637032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.656353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.698322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.737385+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:56.737651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:57.049181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:57.049307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:57.055536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:57.056173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:11:57.093285+00:00", "trade", 11.71, 3.0]
["2026-09-16T18:11:57.093291+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:11:57.093294+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:11:57.093301+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093301+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093301+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093381+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093407+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093477+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093557+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093602+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093622+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093988+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.093988+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.094068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.094068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.094188+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.095025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.095391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.106653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.127442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.258800+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.258800+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.259281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.687734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.702695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.702695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.790654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.917256+00:00", "trade", 11.7195, 1.0]
["2026-09-16T18:11:57.917619+00:00", "trade", 11.7195, 1.0]
["2026-09-16T18:11:57.931619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.932020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.932100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:57.996443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:58.036573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:58.119084+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:58.252326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:58.345232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:58.472108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:58.732271+00:00", "trade", 11.7176, 1.0]
["2026-09-16T18:11:59.107879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.200830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.201306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.204950+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.275197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.275257+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.330554+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.380723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.382612+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.382893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.385745+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.386121+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.386386+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.386602+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.386732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.386782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.386837+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.386888+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.387329+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.430827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.445507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.445592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.446068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.446439+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.446454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.446950+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:11:59.447391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.008591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.026458+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.026473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.026974+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.070643+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.071690+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.182468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.182554+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.182659+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.183145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.186443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.186683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.186729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.186734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.186814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.186964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.187089+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.187260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.187260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.260694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.260724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.261216+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:00.262079+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:00.262085+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:12:00.262153+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262158+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262164+00:00", "trade", 11.71, 54.0]
["2026-09-16T18:12:00.262166+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:12:00.262169+00:00", "trade", 11.71, 11.0]
["2026-09-16T18:12:00.262188+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262198+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262198+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262203+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262223+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262253+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262258+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262283+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:00.262293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.262624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.262644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.262664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.262669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.262674+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:12:00.262900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.262900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.262935+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.263296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.265175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.265942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.268052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.270152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.270152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.270162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.270192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.282581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.283017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.283063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.299236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.329453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.329478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.330029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.424549+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:12:00.424919+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:12:00.438943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.439474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.439935+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.446190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.651219+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:00.651468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.651733+00:00", "trade", 11.708, 300.0]
["2026-09-16T18:12:00.651824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.651824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.652412+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:12:00.652412+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:00.652867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.655824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.656149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.656585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.656600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.656604+00:00", "trade", 11.708, 200.0]
["2026-09-16T18:12:00.660886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.660886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.660946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.682181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.702865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.763294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.763735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.763901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.764367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.764367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.765620+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.818876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.819322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.820635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.821267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.822790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.822790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.822801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.944435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.945838+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:00.959445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.068119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.068289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.079596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.079907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.080062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.138396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.371379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.378857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.414311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.425398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.425869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.443581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.444172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.471192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.489134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.515266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.541017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.541048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.541118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.541288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.541474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.541849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.542466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.611969+00:00", "trade", 11.705, 13.0]
["2026-09-16T18:12:01.611969+00:00", "trade", 11.705, 600.0]
["2026-09-16T18:12:01.612858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.615314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.616106+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.616191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.616281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.640273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.640644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.640754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.641456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.656196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.656347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.656372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.656893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.657785+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.666070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.666075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.666075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.666601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.666616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.666766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.672154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.676094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.681095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.681176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.689946+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:01.689957+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:01.689962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.690738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.691630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.692332+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.692643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.692758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.693094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.693114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.693400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.694582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.694803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.695074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.695239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.695274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.701003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.701203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.701669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.705904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.706060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.706526+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.706742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.709383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.721637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.721717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.722173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.722614+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.722644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.733545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.734412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.734492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.734873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.736768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.737234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.742206+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.742476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.742977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.745509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.746416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.748656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.763145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.763356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.766263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.766278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.772803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.777951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.780827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.781309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.781745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.790901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.791343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.802750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.822963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.924514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.926038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.965572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.965652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.981149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.981770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.985223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:01.985349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.985970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.986065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.986256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.986296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.986426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.986817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.986927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:01.994485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.017786+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.090408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.163116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.163432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.197513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.197718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.217926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.223159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.510928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.511765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.589124+00:00", "trade", 11.705, 70.0]
["2026-09-16T18:12:02.615341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.634547+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.741140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:02.741576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.026077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.026714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.076557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.076853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.076953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.077043+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.087653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.098700+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.100604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.100860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.101541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.102018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.102023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.102338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.102459+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.113299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.114623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.114658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.115585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.116021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.142559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.155216+00:00", "trade", 11.7973, 25.0]
["2026-09-16T18:12:03.164556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.164561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.165198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.165503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.165503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.165518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.165674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.165960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.166115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.166120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.166120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.166160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:03.166313+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:03.166318+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:03.166335+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:03.166341+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:03.166341+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:03.166356+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:03.166445+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:12:03.166446+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:03.166481+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:03.166516+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:03.166551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.166601+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:03.166641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.166691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.166862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.166917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.167002+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.167082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.167598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.168360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.176886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.435410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.435595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.435891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.436127+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.436608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.438011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.438046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.450651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.469937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.470258+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.470378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.659282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.659282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.659483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.659758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.659959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.659959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.662961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.665342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.666068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.704637+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:03.704976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.705216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.705537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.705537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.705657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.712298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.771754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.772035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.791802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.891775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.891860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.891900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.892040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.892692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.903162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:03.903598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.020606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.020641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.021117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.021182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.021202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.021217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.040917+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:12:04.042368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.042643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.042849+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.043124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.046928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.237912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.238293+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.238774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.239190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.245190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.245611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.347703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.348104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.449460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.480990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.481466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.481547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.482143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.581374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.581855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.581860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.628325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.628496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.633262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.730939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.730939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.731425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.968785+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.971090+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.971265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.971526+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.971666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.971732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:04.976468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.143819+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:05.143991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.144002+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:12:05.144282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.144322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.144542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.240515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.405648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.406089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.406355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.436697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.436742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.449181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.538694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.980554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.980554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:05.983903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.243675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.245218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.274052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.527464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.527494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.532306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.532331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.532852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.752183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.752950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.754764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.778055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.816135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.816261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.816261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.816561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.820150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.851184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.851209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.851680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.859959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.860230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.860350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.860516+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.860596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.860636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.860957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.863934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.873356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:06.873767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.329260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.329536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.329992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.330708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.333916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.417545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.439061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.439191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.448273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.448994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.448994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.449030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.449711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.449756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.449872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.450313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.458437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.470200+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.470235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.471112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.472766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.472839+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:12:07.472841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:07.472842+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:12:07.472851+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:12:07.472854+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:12:07.472891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472931+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.472976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473012+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473493+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.473919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.474204+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.474676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.474961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.476345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.476821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.477371+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:12:07.477422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.478404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.478404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.479041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.482835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.482845+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.489501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.491636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.590115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.590360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.827509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:07.827529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.004735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.167948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.287182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.382057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.382533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.580990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.581060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.588623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.588698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.588758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.589250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.589871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.590157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.590237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.590237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.598241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.599323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.603569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.603619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.604510+00:00", "trade", 11.7788, 300.0]
["2026-09-16T18:12:08.606167+00:00", "trade", 11.7788, 200.0]
["2026-09-16T18:12:08.607084+00:00", "trade", 11.7788, 100.0]
["2026-09-16T18:12:08.607851+00:00", "trade", 11.7788, 100.0]
["2026-09-16T18:12:08.608445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.608876+00:00", "trade", 11.7788, 100.0]
["2026-09-16T18:12:08.650360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.650585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.651127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.728526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.741872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.745155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.754337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.778339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.778570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.778725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.812014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.929017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.950639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.950649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:08.951305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.022695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.028950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.034859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.109932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.119214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.153370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.158548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.199665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.208431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.304259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.320518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.541503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.603490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.612497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.678423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.678549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.678584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.678639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.679280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.679310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.679631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.679752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.686673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.714208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.714710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.719356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.721360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.760604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.760629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.781198+00:00", "trade", 11.705, 155.0]
["2026-09-16T18:12:09.781859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.831527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.832971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.833246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.836755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.838624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.850367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.850372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.850372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.856156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:09.950670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.071984+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.074239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.112300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.113518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.125461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.126463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.129586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.162303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.174793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.178672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.353603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.530233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.539124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.551363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.552807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.624041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.710822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:10.712416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.130560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.131141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.313003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.452515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.485218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.493507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.560993+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:12:11.561925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.561930+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.561995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.565970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.566285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.566411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.566471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.586995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.587451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.587456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.587676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.587852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.587852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.587862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.587862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.587892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.588443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:11.636101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.003956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.064912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.140400+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.344816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.345773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.560894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.570778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.584340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.589893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.652873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.652883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:12.803561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.379876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.379911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.380152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.380362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.383414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.456297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.456909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.576864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.577826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.649180+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:12:13.649913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.649938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.650208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.650248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.650685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.655691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.940148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.940148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.943340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.946703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.947315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.951645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.952622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:13.953294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.049307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.182970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.183421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.185882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.207618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.283253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.283413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.283413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.291894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.300985+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:14.301065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.301065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.301065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.301066+00:00", "trade", 11.71, 1200.0]
["2026-09-16T18:12:14.301066+00:00", "trade", 11.71, 600.0]
["2026-09-16T18:12:14.301069+00:00", "trade", 11.71, 1135.0]
["2026-09-16T18:12:14.301085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.301091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.301091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.301094+00:00", "trade", 11.71, 665.0]
["2026-09-16T18:12:14.301105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.301112+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:12:14.301115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:14.301120+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:14.301176+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:14.301216+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:14.301216+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:14.301226+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:14.301276+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:14.301281+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:14.301411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301521+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301697+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.301917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.302008+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.302048+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.302198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.302609+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.302711+00:00", "trade", 11.7053, 53.0]
["2026-09-16T18:12:14.303010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.303100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.303501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.305205+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.308423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.312092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.751606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.757475+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.760108+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:12:14.760108+00:00", "trade", 11.715, 63.0]
["2026-09-16T18:12:14.761114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:14.879089+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.074809+00:00", "trade", 11.715, 362.0]
["2026-09-16T18:12:15.075150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.075185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.075456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.076193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.091514+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.092211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.197997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.197997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.214316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.512054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.876871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.876871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.877377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.877653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.877693+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.880438+00:00", "trade", 11.71, 18.0]
["2026-09-16T18:12:15.881051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:15.953999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.396661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.396716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.397107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.397208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.397228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.397714+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.398025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.398180+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:16.426387+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.364589+00:00", "trade", 11.715, 11.0]
["2026-09-16T18:12:17.365314+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.365319+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.431396+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.431822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.465166+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.465171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.465202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.465246+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.465622+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.465627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.465717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.465732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.466063+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.466168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.469286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.563520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.563593+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:17.564161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.564161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.564181+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.564181+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:17.564211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564212+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:17.564221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.564918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.565284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.565499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.567880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.567880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.570707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.570712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.571023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.571123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.587366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.592248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.756223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.810271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.810722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.814281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.822565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.896225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:17.950444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.043470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.045240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.058762+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.146751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.147227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.265422+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:18.265527+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:18.265531+00:00", "trade", 11.71, 800.0]
["2026-09-16T18:12:18.265531+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:12:18.265643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.265704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.266014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.266069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.266506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.266546+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.266551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.266586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.269668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.269668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.270550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.271208+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:18.271943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.272189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.276189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:18.353537+00:00", "trade", 11.71, 116.0]
["2026-09-16T18:12:18.353888+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:18.353893+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:18.353893+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:18.353918+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:18.353918+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:18.353923+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:18.353923+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:18.353933+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:18.353944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.353946+00:00", "trade", 11.71, 1800.0]
["2026-09-16T18:12:18.353954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.353973+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.353994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354089+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354655+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.354725+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.355236+00:00", "trade", 11.7105, 56.0]
["2026-09-16T18:12:18.355582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.356058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.356499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.358539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.457129+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.483982+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.494277+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.497560+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.504040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.504065+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.504456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.504461+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.505579+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.707494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.708481+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.708521+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.712175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.723096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.814237+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.874375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.874506+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.882229+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.882454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.891391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.912997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:18.944768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.060207+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.060648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.061310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.094057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.094178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.094523+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.149274+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.149740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.157984+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.229058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.229539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.239618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.262433+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.340137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.345340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.591650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.630066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.659627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.930921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.931368+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.931809+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.931959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:19.939472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.041725+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.084587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.084897+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.089178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.232869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.249313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.250671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.259918+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.604423+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:12:20.605309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.605350+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.605625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.606542+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.606753+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.607369+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.609124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.610191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.610672+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.612251+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.613103+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.614130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:12:20.620576+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.620621+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.620671+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.620696+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.620822+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.620827+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.620841+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.620861+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.620899+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:12:20.620902+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:12:20.620987+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:12:20.621022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621473+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.621513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.623553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.625648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.626339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.626350+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.626665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.626871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.627557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.628470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.670519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.671176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.673807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.688131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.688146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.688257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.688267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.699814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.700893+00:00", "trade", 11.705, 35.0]
["2026-09-16T18:12:20.739709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.812617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.830455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.831051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.835622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.836755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.837090+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.837206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.837617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.843004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.843285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.843481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.843621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.843661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.843922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.843932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.844388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.844403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.844844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.872237+00:00", "trade", 11.705, 35.0]
["2026-09-16T18:12:20.901604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:20.901619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.035863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.036279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.068566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.068566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.277798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.290749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.475914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.476350+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.489075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.489516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.638164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.704106+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.704542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:21.998265+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998270+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998310+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998351+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998365+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998426+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:21.998521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:21.998531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:21.998536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:21.998551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:21.998566+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998611+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998631+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998641+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998641+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998646+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998646+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998671+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998671+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998706+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998731+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998807+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998937+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998947+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998952+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.998958+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:21.999082+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999122+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999262+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999273+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999323+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999749+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999809+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999809+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999815+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:12:21.999815+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:12:21.999819+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999824+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:21.999919+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:21.999924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:21.999994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.000480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.001042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.002445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.002445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.003242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.004565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.005898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.006600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.016652+00:00", "trade", 11.695, 150.0]
["2026-09-16T18:12:22.017245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.017606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.017726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.018007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.338890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.588673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.588794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.588914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.588939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.588939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.729759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.729949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.730876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:22.731063+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:12:22.731192+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:22.731192+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:22.731212+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:22.731237+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:22.731272+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:22.731292+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:22.731292+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:22.731297+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:22.731363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.731758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.732039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.732485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.732961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.769613+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.770090+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.774405+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.775523+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.775768+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:12:22.775768+00:00", "trade", 11.7, 1700.0]
["2026-09-16T18:12:22.775771+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:12:22.775771+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:22.775773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.775893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.776014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.776294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.776334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.778655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.781697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.788669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.789280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.789295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.789516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.789766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.790212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.800903+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.832032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.832508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.832508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.832513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.832513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.846541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.861477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.873285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.896189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.989802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:22.989842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.082166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.082181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.082277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.084983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.088687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.089193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.089208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.089313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.092260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.092275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.097999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.133127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.145933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.191190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.208330+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:12:23.209394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.209394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.209414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.454541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.523500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.523976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.534732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.534927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.535183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.542305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.561155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.561230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.561255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.561310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.561511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.561791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.562112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.562112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.562227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.562548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.562553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.563029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.569354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.580436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.581473+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.601912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.602358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.604844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.618847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.619318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.654742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.654817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.655379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.656702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.660757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.845145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.845225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.845801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.866260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.866571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.876113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.876254+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.876730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:23.879632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.879682+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.879702+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.879707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.879747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.879752+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.880810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.881236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.881286+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.881647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.882083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.882228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.884012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.884092+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.884107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.891375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.920063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.933387+00:00", "trade", 11.695, 19.0]
["2026-09-16T18:12:23.934267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:23.947114+00:00", "trade", 11.695, 35.0]
["2026-09-16T18:12:23.991568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.081757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.095465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.095465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.095941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.096362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.140407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.140833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.592246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.592406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.592827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.731532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.731552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.731612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.731637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.731647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.735852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.789690+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.789710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:24.978769+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.067616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.068077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.098850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.103060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.215436+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:25.216068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.216083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.216169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.216199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.216529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.216976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.217447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.220459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.220805+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:25.220810+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:25.220814+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:25.220814+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:25.220819+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:25.220860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.220864+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:12:25.220865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.220890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.220890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.220890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.220910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.220910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221276+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.221992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.222198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.222403+00:00", "trade", 11.705, 800.0]
["2026-09-16T18:12:25.222544+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.222659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.223105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.284867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.284872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.285338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.286255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.286601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.287067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.289528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.289573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.311410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.311836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.312116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.312237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.321033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.321308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.321399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.356527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.356557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.415077+00:00", "trade", 11.705, 15.0]
["2026-09-16T18:12:25.416069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.416144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.416560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.416585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.416585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.416630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.427837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.428032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.428032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.428212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.428293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.428588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.448791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.464599+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.464624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.475184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.475846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.476332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.482607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.482647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.482647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.482652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.482657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.482657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.482707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.482712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.483774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.485213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.487248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.490120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.564717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.564772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.564877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.564922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.564952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.564957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.565188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.565388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.565839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.565839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.574726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.575207+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.577006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.591080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.722141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:25.722266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722377+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.722863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.723168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.723188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.723234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.723329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.723409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.723650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.724291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.724732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.740054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.740530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.836718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.929960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:25.930757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.158117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.158232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.171158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.183553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.228961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.229221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.229447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.229497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:26.229662+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:12:26.229712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.229727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.229763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.229767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.229773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.229788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.230214+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.230219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.230239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.230244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.230339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.230589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.231116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.233020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.233036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.233070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.236960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.237942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.238979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.239300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.239320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.239506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.239666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.240283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.240749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.263713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.267733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.340190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.348836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.349698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.350214+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.361380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.423438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.468766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.526453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.540932+00:00", "trade", 11.7868, 21.0]
["2026-09-16T18:12:26.563466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.599216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.603235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.603235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.603681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.759582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.760013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:26.999307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.113779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.113824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.113944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.114375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.123547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.251230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.349850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.350381+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.351103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.351183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.351699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.351809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.351839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.352727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.352747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.352782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.353990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.354025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.355077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.355413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.355413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.356105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.356250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.367366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.376628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.376869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.377064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.380102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.387254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.394260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.539841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.540036+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:27.540037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.540039+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:27.540042+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:12:27.540127+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.540157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:27.540162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540217+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.540964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.541280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.541400+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.551564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.641147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.656639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.723859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.723904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.724219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.724300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.724340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.724380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.724535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.734584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.734970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:27.746392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.113790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.113861+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:28.113866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113869+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:28.113870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.113996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.114016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.114031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.114427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.114462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.114756+00:00", "trade", 11.7, 443.0]
["2026-09-16T18:12:28.114813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.114828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.114868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.114938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.115098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.115339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.118271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.120150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.121063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.121108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.125212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.133427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.134074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.146037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.224162+00:00", "trade", 11.7804, 100.0]
["2026-09-16T18:12:28.357610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.520562+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.520843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.521043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.525805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.526125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.526802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.527564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.529844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.544359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.544464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.544464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.544474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.566892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.567268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.567288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.567328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.567674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.567814+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.575042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.575042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.606787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.607364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635209+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:28.635239+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:12:28.635242+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:12:28.635257+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:12:28.635266+00:00", "trade", 11.7, 2600.0]
["2026-09-16T18:12:28.635270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635290+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:28.635320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:28.635410+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:28.635410+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:28.635421+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:28.635425+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:28.635430+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:28.635435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.635997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.636232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.636337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.636487+00:00", "trade", 11.7007, 50.0]
["2026-09-16T18:12:28.636598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.636798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.637275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.645715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.648110+00:00", "trade", 11.705, 31.0]
["2026-09-16T18:12:28.648561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.673636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.708298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.749912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.751030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.751802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.752634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.758678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.758713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.758753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.759144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.759199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.790689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.794333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:28.811188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:29.014100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:29.018841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:29.133800+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:29.133820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133821+00:00", "trade", 11.7, 443.0]
["2026-09-16T18:12:29.133825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133930+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133930+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133930+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.133970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.134416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.134522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.134522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.134762+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.134782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.134802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.135519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.135950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.166127+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.183292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.183733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.209780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.236429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.293805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.296316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.296321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.296912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.297374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.310364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.310816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.377800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.386480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.429813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.430199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.430405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.484278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.484669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.485841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.485867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.486393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:29.511041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:30.008619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:30.279899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:30.377150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:30.377180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:30.377696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:30.597098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:30.597594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:30.616464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.083318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.083344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.083679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.083845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.125759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.126165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.136169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.136490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.136891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.142244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.192643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.253403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.253488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.253889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.254370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.255728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.265847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.311586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.316207+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.316408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.316758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.316788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.316869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.317024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.317305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.317310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.317781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.336375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.336590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.339432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.355796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.356969+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.357540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.358407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.358693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.359019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.359034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.359064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.359084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.359264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.359510+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.359510+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.378089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.378260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.378269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.378530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.378876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.438713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.457498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.458004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.458395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.458435+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.458475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.458836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.458836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.458876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.474714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.523039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.532381+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.532817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.533283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.533759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.574947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.574947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.575007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.575012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.575393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.575408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.575408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.576155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.643565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.643605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.644096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.645881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.646166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.646497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.646738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.646818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.646938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.647219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.682568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.682588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.683129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.683149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.683149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.683640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.684091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.744650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.744996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.745142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.745172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.753402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.753402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.753852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.820315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.827517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.886500+00:00", "trade", 11.6901, 171.0]
["2026-09-16T18:12:31.887279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.887339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.887339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.887370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:31.890695+00:00", "trade", 11.6901, 171.0]
["2026-09-16T18:12:31.939962+00:00", "trade", 11.6901, 171.0]
["2026-09-16T18:12:31.943212+00:00", "trade", 11.6901, 513.0]
["2026-09-16T18:12:31.953998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954118+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954128+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954464+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954549+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954579+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954619+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.954715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.955000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.955191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.955702+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.956038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.956474+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.956630+00:00", "trade", 11.685, 164.0]
["2026-09-16T18:12:31.959105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.959556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:31.979274+00:00", "trade", 11.6801, 513.0]
["2026-09-16T18:12:31.986509+00:00", "trade", 11.685, 341.0]
["2026-09-16T18:12:32.062992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.176256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.176286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.194815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.214387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.214833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.706882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.706922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.707318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.791584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:32.792205+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.076952+00:00", "trade", 11.6872, 8.0]
["2026-09-16T18:12:33.077313+00:00", "trade", 11.6872, 1.0]
["2026-09-16T18:12:33.116376+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.121889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.122696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.223911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.243718+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.247392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.699957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.917309+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:33.918156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.339618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.339618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.352218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.354894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.655940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.655990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.656426+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.890272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.890432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.890442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.890442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.890527+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.894071+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.894096+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:34.894146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.894893+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.894993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.895043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.897038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.897098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.897183+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.897258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.897995+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.900371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:34.901067+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:34.901107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901624+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.901729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.902310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.903052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.903678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.904671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.905814+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:34.970728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.003626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.500141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.505504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.538237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.572232+00:00", "trade", 11.695, 1200.0]
["2026-09-16T18:12:35.572950+00:00", "trade", 11.695, 363.0]
["2026-09-16T18:12:35.573009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.582713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.582713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.587328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.638811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.638831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.733105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.733105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.733295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.733586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.733862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.733987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734769+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.734849+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.735185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.735601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.740693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.741149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.889111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.889131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.890299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.890394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.890664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.890700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.890810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.890830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.890865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.890995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.893080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.893747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.896288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.896799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.897556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.899300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.900147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.900363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.900959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.901129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.901400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.902192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.905906+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:35.906191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.015284+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:12:36.015341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.015411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:36.015488+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:36.015551+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015556+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015561+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015571+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015576+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015581+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015586+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015596+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015601+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015606+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015616+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.015787+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:36.053902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.053953+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.053973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.053973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.053978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.053978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.054023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.054043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.054268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.054504+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.054599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.054664+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.054800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.055276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.085417+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.455266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.455291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.509019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.584699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.601033+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.601058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.601669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.601780+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.601815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.604571+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.605975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.606000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.607744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.609323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.638111+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.638136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.638763+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.801655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.802126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.867631+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.874829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.931117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.979357+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.979387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:36.980134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.122427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.243274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.248351+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.294130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.294271+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.353777+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.523525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.557521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.557897+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.557897+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.658611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.690141+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.690818+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.772693+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.898231+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.898236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.903108+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:37.956469+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.019840+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.122790+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.125035+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.190100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.262562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.262567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.491481+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.509524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.557518+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:38.645733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.059586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.175427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.512999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.512999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.513495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.624724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.624749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:39.630884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.102470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.102896+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.168747+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.211319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.211880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.211960+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.252913+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.442914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.447269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.447274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.448357+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.450071+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.450878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.476765+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.620852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621088+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:40.621088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621224+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621709+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.621829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.622080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.622772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.622857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.623278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.623889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.623974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.626295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.626310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.626315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.627078+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:12:40.629157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.634444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.634515+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.634550+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:12:40.634565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.634996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.635046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.635116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.635136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.635186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.635256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.635502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.635778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.635841+00:00", "trade", 11.695, 300.0]
["2026-09-16T18:12:40.636444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.636524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.636539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.636980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.636980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.639176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.671152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.687636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.688478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.688583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.688693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.689109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:40.692817+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:12:40.692823+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:12:40.692826+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:40.692829+00:00", "trade", 11.69, 1100.0]
["2026-09-16T18:12:40.692829+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:12:40.692883+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692901+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:40.692905+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:12:40.692914+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692914+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692924+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692944+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692948+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692954+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692959+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692969+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692969+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692974+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.692989+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.693014+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.693019+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:40.693039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693395+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693595+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.693715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.694798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.695479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.699905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.703183+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.797828+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.797868+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.798309+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.880254+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.880489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.880680+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.882484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.882935+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.883371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.981239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:40.993528+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.037307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.256146+00:00", "trade", 11.7828, 24.0]
["2026-09-16T18:12:41.608695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.642936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.660829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.661295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.661631+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.662057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.662533+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.693482+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.719288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.764546+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.935893+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.936795+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:41.971252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.123564+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.123604+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.123664+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.124105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.124451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.124506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.124546+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.124581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.124987+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.125062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.125263+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.125383+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.125659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.125804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.125804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.131794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.134502+00:00", "trade", 11.685, 800.0]
["2026-09-16T18:12:42.135106+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.139096+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.193981+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.252184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.339291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.339332+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.417512+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.419678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.419838+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.420028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.424334+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.424344+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.424364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.427626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.430589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.455508+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.500625+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.539352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.539783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.540199+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.540214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.540660+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.544880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.560031+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.602773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.631691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.631947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.632077+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.632148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.632173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.632348+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.632669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.632864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.633295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.633746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.634227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.636764+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.660360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.688787+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.707010+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.789462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.789757+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.837731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.837776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.838092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.839099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:42.945542+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.022961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.022967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023027+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023207+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.023873+00:00", "trade", 11.69, 500.0]
["2026-09-16T18:12:43.023904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.024029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.024906+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.025357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.025422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.061568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.061844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.062004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.081295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.081766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.081776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.085250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.085736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.105115+00:00", "trade", 11.7793, 100.0]
["2026-09-16T18:12:43.151232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.151868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:43.152093+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:43.152164+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:43.152309+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152504+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152690+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152700+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.152710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.153216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.153316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.153998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.156384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.156709+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.156870+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.162107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.163295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.164368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.166197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.168643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.170176+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.170622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.175659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.184942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.185523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.197141+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.208372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.208833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.209284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.728959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:43.735505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.160540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.160540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.160570+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.219781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.219786+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.220062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.223214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.223214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.223264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.235985+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.236110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.236781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.265379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.374554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.437388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.437408+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.437509+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.437559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.437589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.437604+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.437749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.438010+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.438080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.438406+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.438476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.438857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.438887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.438887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.439313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.459300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.459300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.459741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.459781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.459862+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.462363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.462648+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.462944+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.463184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.463265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.463415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.463415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.839464+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.839905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.940178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:44.940619+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.040000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.040452+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.041058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.041248+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.047599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.047614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.048095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.051498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:45.051513+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:12:45.051543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.051979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.052084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.052089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.052089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.052099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.052174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.052696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.053157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.057692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.058133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.059657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.060133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.083980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.152327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.232994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.235270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.235315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.349466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.349912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.501843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.538766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.563219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.641244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.937268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.937338+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.937629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:45.937744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.019128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.019604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.019604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.019724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.080188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.105733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.105779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.106706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.115462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.115908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.116775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.152450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.152530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.152760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.152820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.153216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.186134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.186160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.186821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.186861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.187262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.187262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.353633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.602900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.603441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.603958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.619003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.619400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.619845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.619845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.620321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.677663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.983399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.983645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.983645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.984161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.986883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:46.993564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:47.019570+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:47.759990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:47.762160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.008255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.040547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.154934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.157460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.158101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.465883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.465963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.466079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.502575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.658506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.726407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.882579+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.883020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:48.958925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.048152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.409972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.410483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.410548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.410593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.410789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.411029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.430320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.469128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.469649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.510782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.588927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.695987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.696588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.696949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.697160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.698984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.699766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.699796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.709048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.709324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.709394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.709544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.709569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.712406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.727171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.749709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.841177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.842049+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.842289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.842315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.842650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.842746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.877343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.877423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.877824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.929853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.930700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.930830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.932915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.932920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:49.932960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.008134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.008154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.008540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.008585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.018734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.018874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.018901+00:00", "trade", 11.695, 300.0]
["2026-09-16T18:12:50.019075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.019546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.019987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.020107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.020468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.020468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.089988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.090008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.090194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.149149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.183771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.230793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.275604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.278486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.279068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.280165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.287222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.288325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.288355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.291016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.346523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.346588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.381060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.381531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.889794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.890471+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.890711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.891032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.891173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.893834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.970215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.970717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.970717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:50.979858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.012180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.048567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.048582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.049098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.093523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.101938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.107833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.113947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.113972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.114503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.143222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.143512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.143773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.148629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.148634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.151987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.154007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.370271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.370296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.439290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.439295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.439451+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.447730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.571575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.572041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.761165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.820727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.820837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.821013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:51.854945+00:00", "trade", 11.7806, 74.0]
["2026-09-16T18:12:51.855998+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:12:52.016317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.016397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.016678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.386206+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.388822+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.413506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.413641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.413641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:52.563093+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:52.563095+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:52.563101+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:12:52.563252+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:52.563297+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:52.563317+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:52.563342+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:52.563452+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:52.563598+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:52.563638+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:12:52.563733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.563778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.563878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.563883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.564003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.564034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.564044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.564094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.564164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.564364+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.565111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.565577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.570880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.575781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.666287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.666928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.912487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.918105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.929051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.937592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.937637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.937832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.937922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.937952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.938253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.940734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.957148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.957825+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.958641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:52.986914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.012709+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:12:53.013722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.051258+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:12:53.052088+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:12:53.064533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.064799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.064969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.064989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.065014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.065315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.065496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.065811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.082130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.129302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.129302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.129397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.129748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.130425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.134028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.139882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.139962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.219667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.220449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.220704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.224072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.224072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.306934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.321534+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.321579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.322015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.358457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.358712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.434773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.435059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.435259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.437099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.510363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.510648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.511841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.513164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.517269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:12:53.525980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526100+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.526837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.527906+00:00", "trade", 11.695, 600.0]
["2026-09-16T18:12:53.530405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.530411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.536024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.536360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.537653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.538685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.539156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.543772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.560251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.648962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.651884+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.652330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.652741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.661662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.839149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.839550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.841385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.954087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:53.954604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.131484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.361401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.361797+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.412853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.420907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.420917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.421353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.422220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.422476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.422967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.424856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.425804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.425819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.426275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.426300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.429798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.429863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.430299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.431778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.432730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.433046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.433692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.433958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.433962+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:12:54.434439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.434684+00:00", "trade", 11.69, 60.0]
["2026-09-16T18:12:54.438040+00:00", "trade", 11.69, 5.0]
["2026-09-16T18:12:54.469723+00:00", "trade", 11.6953, 1.0]
["2026-09-16T18:12:54.470087+00:00", "trade", 11.6953, 1.0]
["2026-09-16T18:12:54.631327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.632235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.632335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.632605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.632650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.632705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.632821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.632921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.633958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.634520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.656697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.721757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.722038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.722474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.745955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.746807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.746887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.746887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.747092+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.747363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.747363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.753828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.754239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.794224+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:54.794227+00:00", "trade", 11.69, 900.0]
["2026-09-16T18:12:54.794279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.794305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.794309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.794350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.794555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.794630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.795142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.795152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.795222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.795262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.795484+00:00", "trade", 11.6913, 53.0]
["2026-09-16T18:12:54.795623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.795623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.795658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.828220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.828350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.966955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.967080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.967251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.967316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.967331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.967636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.968062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.973641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.973901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.974277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.974438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.974468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.974959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.974959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.975400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.984642+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:54.984682+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.000805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.001618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.001618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.001728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.001998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.002184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.002554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.002554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.002600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.003006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.003006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.003447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.039292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.039397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.039492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.039858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.039968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.040008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.055205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.141425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:12:55.176272+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:12:55.176277+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176282+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:55.176322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176428+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176754+00:00", "trade", 11.69, 54.0]
["2026-09-16T18:12:55.176789+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176814+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176869+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.176969+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.177215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.177295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.177946+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.178307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.178743+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.182507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.190386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.190822+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.195428+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.195869+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.200750+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.236310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.236315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.236335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.239433+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.296503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.296984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.325512+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.341776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.342382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.353674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.354175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.372048+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.381044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.391389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.392652+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.404881+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.597549+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.651166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.651236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.651728+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.651733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.661255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.957409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.958371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.958517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:55.974144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.197206+00:00", "trade", 11.6826, 307.0]
["2026-09-16T18:12:56.197561+00:00", "trade", 11.6826, 1.0]
["2026-09-16T18:12:56.203589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.203639+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.203674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.204120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.204346+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.273736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.274257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.274523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.274813+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.275300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.277144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.278422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.289739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.290225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.290651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.290651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.290681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.496816+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.517661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.517901+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.606412+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.665632+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.866936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:56.867051+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.126016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.145423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.313081+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.516369+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.611365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.692558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.692964+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.693159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.693721+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.694127+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.700642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.931200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:57.936969+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.079798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.081162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.263164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.270341+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.371903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.372820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.372845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.373306+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.373326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.373777+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.479458+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.480295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.535917+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.548202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.548678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.568886+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.573607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.573607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.631259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.631329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.631565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.631745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.638386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.638511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.638827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.644746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.645167+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.675314+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.675529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.675546+00:00", "trade", 11.685, 800.0]
["2026-09-16T18:12:58.675569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.675915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.676161+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.676286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.676321+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.676617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.676642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:58.676682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.088951+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:12:59.089579+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.091338+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.096385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.111496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.123580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.123629+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.124066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.124993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.267055+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.273551+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.274037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.290391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.295117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.297819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.311286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.312088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.312198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.312233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.312759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.325013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.325449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.325930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.337217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.341136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.341257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.341663+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.374270+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.374706+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.375268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:12:59.397034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.008638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.108986+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.126192+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.313648+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.389037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.471177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.471207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.471227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.471303+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.471373+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.517041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.548571+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.548571+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.549047+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.564484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.604188+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.815801+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.978809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.978899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.979109+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:00.989068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.191164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.191164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.521669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.522196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.522290+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.522626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.543651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.624919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.822003+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:01.822003+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.182339+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.202101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.223036+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.242066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.354038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.561666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.567825+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.567825+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.567911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.575028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:02.604147+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:02.604317+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:02.604373+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:02.604397+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:02.604422+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:02.604427+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:02.604558+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:02.604603+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:02.604663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604668+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604832+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:13:02.604853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.604919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.605119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.605139+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.605279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.605440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.605440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.605801+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.608237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.612296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.612306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.668660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.669983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.671983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.771949+00:00", "trade", 11.698, 500.0]
["2026-09-16T18:13:02.794358+00:00", "trade", 11.6977, 500.0]
["2026-09-16T18:13:02.940080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.946651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.946992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.948225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.948240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.954896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.960684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.962148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.968017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.968197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.968312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.978993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:02.984691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:04.046866+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046866+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046871+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046881+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046911+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046916+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046926+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046931+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046936+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046951+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.046956+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.047021+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.047026+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.047060+00:00", "trade", 11.69, 363.0]
["2026-09-16T18:13:04.047069+00:00", "trade", 11.69, 362.0]
["2026-09-16T18:13:04.047076+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:04.047097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.047177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.047187+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.047537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.047537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.047588+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.047708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.048069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.885655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.885960+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.890130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.892255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.941202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.941893+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.943482+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:04.943542+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.044098+00:00", "trade", 11.685, 25.0]
["2026-09-16T18:13:05.531550+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.531830+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.532151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.532176+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.532687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.553602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.564518+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.635236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.635261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.635442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.635597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.635602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647270+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647530+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647616+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647856+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647881+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.647946+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.648047+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.648062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.648307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.658942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.664973+00:00", "trade", 11.685, 300.0]
["2026-09-16T18:13:05.665548+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.665608+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.666310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.666420+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.666871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.668704+00:00", "trade", 11.685, 161.0]
["2026-09-16T18:13:05.682016+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:13:05.698222+00:00", "trade", 11.69, 339.0]
["2026-09-16T18:13:05.708129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.708155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.755923+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.756078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.756134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.756319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.756329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.756459+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.756750+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.756785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.756885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.757005+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.757301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.758770+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.768869+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.769095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.769145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.769496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.769656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.769661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.769696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.769766+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.770252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:05.770939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.114861+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.114891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.114922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.114976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.115222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.116054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.116500+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.119683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.119683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.128694+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.128890+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.153373+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.153668+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.154470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.160944+00:00", "trade", 11.68, 4.0]
["2026-09-16T18:13:06.161305+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:13:06.244645+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.245141+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.245607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.254207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.348466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.348892+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.348968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.349093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.349168+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.379064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.392852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.393148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.393153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.393193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.393228+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.393669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.393729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.393824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.394140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.394150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.405542+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.406098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.460252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.460743+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.468111+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.468131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.580468+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.584177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.584182+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:13:06.584185+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:13:06.584187+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.584191+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:13:06.584192+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584192+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584222+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584232+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584232+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584247+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584262+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584307+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584322+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584563+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584573+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.584612+00:00", "trade", 11.68, 363.0]
["2026-09-16T18:13:06.584623+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.584651+00:00", "trade", 11.68, 14.0]
["2026-09-16T18:13:06.584654+00:00", "trade", 11.68, 8.0]
["2026-09-16T18:13:06.584763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.584793+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.584853+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.584883+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.584967+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:13:06.584970+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:13:06.584976+00:00", "trade", 11.68, 700.0]
["2026-09-16T18:13:06.584982+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.584988+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.584991+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:13:06.584991+00:00", "trade", 11.675, 2300.0]
["2026-09-16T18:13:06.584995+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.584997+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585000+00:00", "trade", 11.68, 800.0]
["2026-09-16T18:13:06.585005+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585005+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585010+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:13:06.585010+00:00", "trade", 11.68, 2800.0]
["2026-09-16T18:13:06.585010+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:13:06.585015+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:13:06.585015+00:00", "trade", 11.68, 800.0]
["2026-09-16T18:13:06.585015+00:00", "trade", 11.68, 75.0]
["2026-09-16T18:13:06.585018+00:00", "trade", 11.68, 800.0]
["2026-09-16T18:13:06.585018+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:13:06.585024+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585024+00:00", "trade", 11.68, 544.0]
["2026-09-16T18:13:06.585027+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:13:06.585027+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:13:06.585030+00:00", "trade", 11.68, 2100.0]
["2026-09-16T18:13:06.585034+00:00", "trade", 11.68, 664.0]
["2026-09-16T18:13:06.585034+00:00", "trade", 11.68, 989.0]
["2026-09-16T18:13:06.585039+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585039+00:00", "trade", 11.68, 528.0]
["2026-09-16T18:13:06.585039+00:00", "trade", 11.68, 138.0]
["2026-09-16T18:13:06.585042+00:00", "trade", 11.68, 534.0]
["2026-09-16T18:13:06.585042+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585045+00:00", "trade", 11.68, 909.0]
["2026-09-16T18:13:06.585045+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:13:06.585045+00:00", "trade", 11.68, 642.0]
["2026-09-16T18:13:06.585045+00:00", "trade", 11.68, 655.0]
["2026-09-16T18:13:06.585048+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585048+00:00", "trade", 11.68, 330.0]
["2026-09-16T18:13:06.585048+00:00", "trade", 11.68, 500.0]
["2026-09-16T18:13:06.585051+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:13:06.585055+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585055+00:00", "trade", 11.68, 434.0]
["2026-09-16T18:13:06.585057+00:00", "trade", 11.68, 718.0]
["2026-09-16T18:13:06.585060+00:00", "trade", 11.68, 711.0]
["2026-09-16T18:13:06.585063+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585063+00:00", "trade", 11.68, 646.0]
["2026-09-16T18:13:06.585066+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:13:06.585066+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.585069+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585081+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585081+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.585081+00:00", "trade", 11.68, 650.0]
["2026-09-16T18:13:06.585081+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:13:06.585081+00:00", "trade", 11.68, 809.0]
["2026-09-16T18:13:06.585084+00:00", "trade", 11.68, 128.0]
["2026-09-16T18:13:06.585084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585088+00:00", "trade", 11.68, 526.0]
["2026-09-16T18:13:06.585102+00:00", "trade", 11.68, 426.0]
["2026-09-16T18:13:06.585109+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585114+00:00", "trade", 11.68, 626.0]
["2026-09-16T18:13:06.585114+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585114+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585119+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585132+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585134+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585135+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:13:06.585138+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585138+00:00", "trade", 11.68, 769.0]
["2026-09-16T18:13:06.585139+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585141+00:00", "trade", 11.68, 868.0]
["2026-09-16T18:13:06.585148+00:00", "trade", 11.68, 187.0]
["2026-09-16T18:13:06.585164+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585164+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585195+00:00", "trade", 11.68, 626.0]
["2026-09-16T18:13:06.585214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585219+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585224+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585229+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585229+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585247+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:13:06.585261+00:00", "trade", 11.675, 1200.0]
["2026-09-16T18:13:06.585265+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:13:06.585269+00:00", "trade", 11.675, 2300.0]
["2026-09-16T18:13:06.585269+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:13:06.585274+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585274+00:00", "trade", 11.68, 2900.0]
["2026-09-16T18:13:06.585274+00:00", "trade", 11.68, 2717.0]
["2026-09-16T18:13:06.585282+00:00", "trade", 11.68, 483.0]
["2026-09-16T18:13:06.585284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585286+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585286+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:13:06.585288+00:00", "trade", 11.68, 328.0]
["2026-09-16T18:13:06.585289+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585292+00:00", "trade", 11.68, 608.0]
["2026-09-16T18:13:06.585292+00:00", "trade", 11.68, 439.0]
["2026-09-16T18:13:06.585297+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585330+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585330+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:13:06.585342+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585352+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.585397+00:00", "trade", 11.68, 769.0]
["2026-09-16T18:13:06.585410+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585410+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585440+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585495+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585508+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:13:06.585517+00:00", "trade", 11.68, 4200.0]
["2026-09-16T18:13:06.585520+00:00", "trade", 11.68, 1700.0]
["2026-09-16T18:13:06.585520+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585570+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585578+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:13:06.585585+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585595+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585610+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585660+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585664+00:00", "trade", 11.68, 700.0]
["2026-09-16T18:13:06.585664+00:00", "trade", 11.68, 628.0]
["2026-09-16T18:13:06.585670+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585675+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585695+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585715+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585730+00:00", "trade", 11.68, 3972.0]
["2026-09-16T18:13:06.585730+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:13:06.585742+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:13:06.585755+00:00", "trade", 11.68, 80.0]
["2026-09-16T18:13:06.585755+00:00", "trade", 11.68, 75.0]
["2026-09-16T18:13:06.585775+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.585800+00:00", "trade", 11.685, 103.0]
["2026-09-16T18:13:06.586081+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.586196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.586216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.586557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.586786+00:00", "trade", 11.6828, 60.0]
["2026-09-16T18:13:06.586945+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:13:06.586954+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.586969+00:00", "trade", 11.68, 52.0]
["2026-09-16T18:13:06.586978+00:00", "trade", 11.68, 79.0]
["2026-09-16T18:13:06.587096+00:00", "trade", 11.68, 937.0]
["2026-09-16T18:13:06.587154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.587164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.587216+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.587360+00:00", "trade", 11.68, 53.0]
["2026-09-16T18:13:06.587405+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.587493+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:13:06.587610+00:00", "trade", 11.6782, 52.0]
["2026-09-16T18:13:06.587660+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.587760+00:00", "trade", 11.68, 51.0]
["2026-09-16T18:13:06.587775+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.587800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.587820+00:00", "trade", 11.68, 61.0]
["2026-09-16T18:13:06.588041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.588261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.588266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.588316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.588336+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.588472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.588933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.588943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.589048+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.589053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.589093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.589123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.589349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.589575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.589940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.591484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.591489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.592060+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.592126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.595317+00:00", "trade", 11.685, 600.0]
["2026-09-16T18:13:06.596050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.596561+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.598526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.599298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.601528+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.601743+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.602219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.602330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.603016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.605021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.605578+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.608800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.621014+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.632827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.666437+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.671138+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.685999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.786011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.786678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:06.847322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.273581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.273981+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.274197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.274217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.274342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.274367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.274382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:07.274432+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274432+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274439+00:00", "trade", 11.69, 1500.0]
["2026-09-16T18:13:07.274442+00:00", "trade", 11.69, 500.0]
["2026-09-16T18:13:07.274442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274497+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274512+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274548+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274548+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274553+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274553+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274593+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:07.274683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274969+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.274984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.275014+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.275024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.275039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.276036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.276683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.276713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.277239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.278086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.278402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.279549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.280176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.281444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.282211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.282612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.289052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.339071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.339121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.339612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.339657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.341482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.374540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.379472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.530872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.544710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.544760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.545717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.545722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.547436+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.548363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.553044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.710870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.710920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.711857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.712994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.729902+00:00", "trade", 11.695, 500.0]
["2026-09-16T18:13:07.730215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:07.747827+00:00", "trade", 11.695, 1300.0]
["2026-09-16T18:13:07.785016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.025878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.026109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.059688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.093855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.107267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.116413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.131033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.137995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.224380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.338421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.371434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.371906+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.413555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.592505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.592505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.660206+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.660647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.661088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.667648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.668245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.698412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.775289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.779504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.899645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.931576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.931871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.931881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.932087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.950827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:08.970147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.158550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.158911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.160730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.173531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.173932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.207386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.256102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.256137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.279823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.665771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.984839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:09.988097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.007152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.007177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.010310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.048310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.048345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.048370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.048897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.578500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.588354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.792995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:10.982350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.084112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.302170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.406017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.413289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.413871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.418577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.419143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.419424+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.420341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.542983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.616638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.616673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.646449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.811551+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:13:11.811716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.811832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.811917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.812153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.812213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.812623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.812779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.816322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.822096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.822121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.822467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.823073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.829208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.896112+00:00", "trade", 11.695, 167.0]
["2026-09-16T18:13:11.896137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.896162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:11.896708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.143585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.143635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.143941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.301350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.349364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.369605+00:00", "trade", 11.6976, 22.0]
["2026-09-16T18:13:12.369972+00:00", "trade", 11.6976, 1.0]
["2026-09-16T18:13:12.370117+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:13:12.370129+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:13:12.542182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.542203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.544864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.545144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.630818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:12.660529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.229606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.229631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.233215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.233761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.247083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.247083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.247108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.254826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.254861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.254887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.349015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.349045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.536390+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.536877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.652151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.652176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.652852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.761265+00:00", "trade", 11.696, 500.0]
["2026-09-16T18:13:13.814752+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.836569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.836599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.837045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.849535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.849535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.850006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.850452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:13.898266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.042473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.043215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.049841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.080399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.081120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.134768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162594+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:13:14.162596+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:14.162599+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:14.162602+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:13:14.162605+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:13:14.162614+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:14.162621+00:00", "trade", 11.69, 800.0]
["2026-09-16T18:13:14.162623+00:00", "trade", 11.69, 2040.0]
["2026-09-16T18:13:14.162628+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:14.162628+00:00", "trade", 11.69, 321.0]
["2026-09-16T18:13:14.162633+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:14.162633+00:00", "trade", 11.69, 230.0]
["2026-09-16T18:13:14.162649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162671+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:14.162671+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:13:14.162674+00:00", "trade", 11.695, 300.0]
["2026-09-16T18:13:14.162675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162679+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:14.162679+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:14.162679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162684+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:14.162684+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:13:14.162685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162690+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:13:14.162690+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:14.162690+00:00", "trade", 11.69, 1000.0]
["2026-09-16T18:13:14.162693+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:14.162693+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:14.162693+00:00", "trade", 11.69, 500.0]
["2026-09-16T18:13:14.162699+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:14.162699+00:00", "trade", 11.69, 3634.0]
["2026-09-16T18:13:14.162699+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:13:14.162699+00:00", "trade", 11.69, 429.0]
["2026-09-16T18:13:14.162699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162704+00:00", "trade", 11.69, 25.0]
["2026-09-16T18:13:14.162704+00:00", "trade", 11.69, 1000.0]
["2026-09-16T18:13:14.162704+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162710+00:00", "trade", 11.69, 71.0]
["2026-09-16T18:13:14.162713+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:13:14.162717+00:00", "trade", 11.69, 154.0]
["2026-09-16T18:13:14.162720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162723+00:00", "trade", 11.69, 321.0]
["2026-09-16T18:13:14.162724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162942+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:13:14.162942+00:00", "trade", 11.69, 1000.0]
["2026-09-16T18:13:14.162955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.162975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.163000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.163005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.163010+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.163014+00:00", "trade", 11.69, 1848.0]
["2026-09-16T18:13:14.163015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:14.163045+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:14.163050+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:14.163050+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:14.163050+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:14.163055+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:14.163090+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:14.163116+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:14.163200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163235+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163251+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163406+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163421+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163621+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.163947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.164017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.164443+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.165175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.165205+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.165215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.166022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.166258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.166719+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.173178+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:13:14.173184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.178647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.197016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.197377+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.197402+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.197427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.204344+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:13:14.262707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.267548+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.268015+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.268451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.307909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.308130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.338392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.338422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.354410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.355372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.393097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.393107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.393157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.393362+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.393378+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.393388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.393453+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.393834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.412874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.413135+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.413540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.438555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.438670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.464847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.520204+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.523256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.535826+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.536117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.536142+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.536733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.564284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.706276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.773301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.901430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:14.935696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.322335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.322751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.331487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.331517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.334970+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.335858+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.338128+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.338489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.339236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.342794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.445323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.490465+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.536559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.574735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.764396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.832142+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.942334+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:15.953997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:16.184268+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:13:16.210020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:16.220477+00:00", "trade", 11.69, 621.0]
["2026-09-16T18:13:16.220766+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.220871+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:16.220891+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:16.220891+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:16.220896+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:16.220896+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:16.220916+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:16.220942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.220942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.220943+00:00", "trade", 11.69, 1310.0]
["2026-09-16T18:13:16.220961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.220966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.220966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.220987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221124+00:00", "trade", 11.69, 1100.0]
["2026-09-16T18:13:16.221397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.221738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.222540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.223011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.223011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.224775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321174+00:00", "trade", 11.69, 800.0]
["2026-09-16T18:13:16.321190+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:13:16.321210+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.321214+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.321216+00:00", "trade", 11.69, 800.0]
["2026-09-16T18:13:16.321223+00:00", "trade", 11.69, 700.0]
["2026-09-16T18:13:16.321223+00:00", "trade", 11.69, 1500.0]
["2026-09-16T18:13:16.321227+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.321227+00:00", "trade", 11.69, 700.0]
["2026-09-16T18:13:16.321232+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:13:16.321232+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.321241+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:13:16.321247+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:16.321247+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.321259+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.321262+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.321289+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:13:16.321307+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:16.321319+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:16.321346+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:13:16.321355+00:00", "trade", 11.69, 1600.0]
["2026-09-16T18:13:16.321403+00:00", "trade", 11.69, 472.0]
["2026-09-16T18:13:16.321440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321470+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.321996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322371+00:00", "trade", 11.69, 131.0]
["2026-09-16T18:13:16.322372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.322618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.323375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.323816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.327468+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:16.424650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.425477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.594008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.594534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.603350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.603816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.604468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.604493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.604543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.604638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.604648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.604889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.604924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.604934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.608708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.610453+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:13:16.793653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.793688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.837742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.840263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.849706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.850427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:16.850603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.447099+00:00", "trade", 11.69, 1500.0]
["2026-09-16T18:13:17.447102+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:17.447882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.448063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.448103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.448183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.448454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.465479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.465990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.468311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.468962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.491947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.506106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.607432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.618227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.620678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.621119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.632551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.723954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.746602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:17.771772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:18.009597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:18.110873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:18.333472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:18.435665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:18.712428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.099147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.153561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.257769+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.274854+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.622250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.811796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.926043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.926298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:19.933335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:20.082599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:20.345784+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:20.345790+00:00", "trade", 11.69, 131.0]
["2026-09-16T18:13:20.345793+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:20.345910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:20.345920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:20.345920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:20.345925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:20.345955+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:20.345960+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:20.346005+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:20.346015+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:20.346025+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:20.346041+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:20.346066+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:20.346086+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346106+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346281+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346416+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346426+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346437+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346512+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346762+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.346887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.347364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.352045+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.352466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.352616+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.448915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.499094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.532905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.538989+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.539295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.553629+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.577876+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.654569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.654574+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.801829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.988879+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:20.989360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.007623+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.086501+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.087483+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.087959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.087964+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.088445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.168310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.168701+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.168746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.168751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.168751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.168791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.168871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169167+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169713+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.169748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.170069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.214004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.214425+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.214445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.214485+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.214525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.214971+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.214971+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.215006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.305160+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.315871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.316322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.372340+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.439159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.439640+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.463166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.507652+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.508093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.610772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.955606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.955606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:21.955646+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.158513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.189928+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.386906+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.387187+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.417760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.468656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.532833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.799121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.799697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.800025+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:22.800028+00:00", "trade", 11.69, 800.0]
["2026-09-16T18:13:22.800043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.800078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.800088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.800116+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:22.800127+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:13:22.801086+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.801562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.801567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.847486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.848513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.849075+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:22.849078+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:13:22.849140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.849736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.849977+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.850082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.850483+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.850573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.850699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.850769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.852398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:22.852814+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.073012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.073689+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.097696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.111894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.112365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.113102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.116044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.116761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.117347+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.117423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.151995+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.152877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.165672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.332318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.573787+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.608099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:23.608164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.608861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.609181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.609347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.609693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.610254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.610685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.610705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.612444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:23.620333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.037364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.172330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.178490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.273019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.327709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.328160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.344178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.444697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:24.445179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:25.405411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:25.506601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:25.546055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:25.546095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:25.571466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:25.745359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.127963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.228677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.277684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.277689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.278130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.396045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.530410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.530440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.569623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.587796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.785285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.786017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:26.870915+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:13:27.105000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:27.149917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:27.151551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:27.252130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:27.252566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:27.488517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:27.488522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:27.534361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:27.535118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:28.211696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:28.211721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:28.211961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:28.212312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:28.212483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:28.221993+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:28.221996+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:28.222000+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:28.222000+00:00", "trade", 11.69, 7.0]
["2026-09-16T18:13:28.222002+00:00", "trade", 11.69, 800.0]
["2026-09-16T18:13:28.222008+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:13:28.222069+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:13:28.222074+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:28.222074+00:00", "trade", 11.69, 1500.0]
["2026-09-16T18:13:28.222077+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:28.222077+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:28.222191+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222201+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222271+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222286+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222286+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222286+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222331+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222331+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222351+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222356+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:28.222361+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222552+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222612+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222782+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222782+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.222922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.223038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.225684+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.226160+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.322274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.325000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.650007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.650779+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.696318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.696318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.788386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.798836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.811516+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:28.916832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.056679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.077679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.078100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.078190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.158210+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.192241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.580649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.619943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.709686+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.710333+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.745516+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.745526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.745842+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.745842+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.750358+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.750393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.751581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.757039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.757054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.758878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.759344+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.762106+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.764115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.815072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:29.815115+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:29.815117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815120+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:29.815122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.815768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.816595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.816685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.819216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.819532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.820013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.820314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.821752+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.823296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.827205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.835064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.836844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.854265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.862700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.914373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.937107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.957706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:29.966005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.008657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.068780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.441596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.517301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.517747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.580967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.592414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.718519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.718529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.719236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.719396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.720018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.742541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.743017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.760965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:30.827864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:31.109398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.231625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.335222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.361674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.362431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.363228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.368225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.386774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.386789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.387210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.387616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.387631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.387731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.387751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.388117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.388578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.392553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.394668+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.394833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.394843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.394908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.395184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.395264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.398582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.398612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.398622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.398652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.401479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.401604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.404712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.408506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.408596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.409744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.409824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.458740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.496710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.497222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.497552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.503256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.512683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.567012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.567103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.567298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.567734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.567975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568446+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.568932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.569328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.569328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.602386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.602417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.661863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.662028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.798332+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.809133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.855313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.855874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.855954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.856230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.873786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.873812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.874393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.887940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.888201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.919731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.920317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.920608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.972020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.972020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.972666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:32.999761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.000077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.015132+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.015524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.095213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.163209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.299328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.352174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.397261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.471377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.471688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.486588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.486693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.486738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.487129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.487305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.487931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.488352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.490357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.490372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.490838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.597903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.598434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.614798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.615299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.615740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.631352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.631648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.631913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.631943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.632395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.632405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.650252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.650558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.650878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.661278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.682865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.683301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.751427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:33.905459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.109434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.282725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.534038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.740554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.741686+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.741707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.742002+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.742323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.742799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.742799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.743045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.766154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.766164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.766255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.790061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.790502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.868347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:34.910026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.940345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.940576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.940871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.941152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.941272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.941633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.941673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.945432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.945472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.951757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.952188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:35.952634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.168457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.168492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.168648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.170011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.211540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.211805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.218025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.218426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.218762+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.218787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.275336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.275622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.291129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.291319+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.291655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.291885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.309337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.336321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.336427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.338281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.338326+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.340922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.353873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.354504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.354534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.354770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.355081+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.359195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.359767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.360228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.391698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.391908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.866095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.870295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.918405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.918911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.920931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.921873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.949208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.949233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.949509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.949639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.949799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.949804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.949910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.949960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.969807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.969912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.970363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:36.970488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.001221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.001497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.001607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.001617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.001693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.001728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.002289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.002289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.007115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.007216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.007396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.146933+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.147203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.153694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.154195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.172659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.246459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.246976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.247296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.271098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.353323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.356336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.356496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.590317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.590322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.590768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.590808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.590853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.591224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.591249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.917715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.918612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.919088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.919178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.919795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.919835+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.920276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.920276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.929483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.929518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:37.930761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.006646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.068308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.068604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.068689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.068714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.068889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.068939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.069165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.069245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.069756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.073966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.207388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.207970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.225938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.226499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.328050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.328637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.328652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.328998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.329118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.338485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.338505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.338615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.338926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.339011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.339051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.339422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.357616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.643816+00:00", "trade", 11.7602, 50.0]
["2026-09-16T18:13:38.716584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.716674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.717265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.717320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:38.833707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.058591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.061383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.062090+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.063237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.063443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.071322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.078529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.078629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.078649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.078649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.079115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.098396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.098396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.098857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.098867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.129470+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.130853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.731125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.906146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.909933+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:13:39.910107+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:13:39.910511+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.910987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.913323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:39.946537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:40.261682+00:00", "trade", 11.695, 750.0]
["2026-09-16T18:13:40.319138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:40.319934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:40.897788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:40.897788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:40.898164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:40.945937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.013804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.013864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.014004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.014185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.014430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.015217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.015287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.016325+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016395+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016405+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016450+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016485+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016781+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016896+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016901+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016916+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.016946+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.017016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.018735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.020234+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.020449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.020905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.021196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.023953+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.035645+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.047574+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.051929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.052370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.058154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.058234+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.058239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.058304+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.058309+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.058375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.059151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.065451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.081820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.193100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.235974+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:13:41.235982+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:13:41.235984+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:13:41.235984+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:41.236043+00:00", "trade", 11.69, 98.0]
["2026-09-16T18:13:41.236082+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236102+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236107+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236127+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236132+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236132+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236137+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236182+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236197+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236217+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236232+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236353+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236418+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:13:41.236837+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:13:41.236839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.236894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.237390+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.237400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.237405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.237420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.237811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.237992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.238422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.239971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.240342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.241931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.246051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.255318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.255613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.255939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.267862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.287384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.303928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.728688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.728698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.728923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.728928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.729414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.731890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.732331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.733945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.734226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.734637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.734712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.734827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.735549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.740155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.740335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.746666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.747477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.756474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.775895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.776466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.776642+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.776772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.776772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.776932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.777048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.777208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.777249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.777253+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.777689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.781333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.794975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.802258+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.816622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.833722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:41.834269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.004503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.004859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.004924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.005365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.005371+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.005877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.006904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.007330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.007766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.013209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.019088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.072720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.102356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.207867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.797042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.800856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.801147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.802450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:42.842570+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.017871+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:13:43.017917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.028537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.030838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.175812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.203984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.204009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.204861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.206761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.207673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.294765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:43.387565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:44.071180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:44.134797+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:44.535142+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:13:44.535163+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:13:44.535374+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:13:44.535439+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:44.535440+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:13:44.535464+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:44.535479+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:44.535479+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:44.535494+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:13:44.535494+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:44.535519+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:44.535533+00:00", "trade", 11.7, 88.0]
["2026-09-16T18:13:44.535536+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:13:44.535559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.535910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.536180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.536251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.536306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.536742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.537268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.537759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.540305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.540491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.540516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.540932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.541022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.541082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.543759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.544104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.544129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.545197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.545728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.547733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.548740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.552023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.552635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.555015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.555907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.613479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.618316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.618651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.619559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.636439+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.638970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.639010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.639311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.742897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.772622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.772743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.773018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:44.784300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.036790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.036946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.080404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.080890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.080900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.081161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.081366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.081366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.086128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.086203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.086203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.086559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.087245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.087626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.088208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.279227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.601954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.602385+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.602545+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.602630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.602921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.602971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.603177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.603212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.603452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.603492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.615496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.615656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.616218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.616458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.616553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.617616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.620854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.628823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.815366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.906623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.906959+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.907510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.907705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.909274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.909364+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.910056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.910186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.941641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.942122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.942563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:45.971021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.254760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.409769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.410455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.430112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.575242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.575623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.576154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.576179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.576730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.576771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.577222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.577222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.583787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.583792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.583978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.584188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.584449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.584484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.584609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.585962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.597455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.625667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.711857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.732386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.732521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.854020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:46.956974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.141312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.141593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.141753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.147357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.147793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.148274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.152359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.164202+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.207830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.207856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.208502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.257975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.340240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.345833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.345859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.346415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.354258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.354619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.356980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.428926+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:13:47.428950+00:00", "trade", 11.7, 140.0]
["2026-09-16T18:13:47.429076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.429367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.429603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.429643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.429803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.429848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.429953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.429958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.430084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.430284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.493334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.493374+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.774076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.775064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.775755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:47.787563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.034124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.059630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.060773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.141840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.162721+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:13:48.162736+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:13:48.163246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.163767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.167391+00:00", "trade", 11.7, 1200.0]
["2026-09-16T18:13:48.167761+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:13:48.167764+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:13:48.168404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.168469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.168579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.168589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.172568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.253396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.253942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.263800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.268316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.269519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.269569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.270040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.353904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.364249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.364911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.494118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.544648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.558997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.559468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.571557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.572334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.575431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.618674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.745099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:48.975908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:49.091047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:49.100103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:49.169673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:49.169683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:49.177928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:49.180068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:49.251317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:50.808504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:50.912180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.183816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.193824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.194271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.225680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.245768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.245973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.246089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.246159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.246229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.246374+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.246404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.246690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.246765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.246810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.247206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.247246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.247246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.247687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.253606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.292424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.292594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.292619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.292815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.292860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.292860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.293341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.293381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.294664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.394491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.395278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.405898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.530219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.530660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.785456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.785461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.785621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.785877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:51.812214+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:13:51.812274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812631+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:13:51.812660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812755+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812801+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.812901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.813171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.813267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.813272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.813342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.813447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.813683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.814194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.814650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.816063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.816154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.816504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.816670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.816670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.817101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.818805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.820083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.820108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.820233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.820273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.820454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.820464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.820714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.867090+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:51.918336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.401505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.401901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.402347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.413824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.419227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.485379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.492897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.494731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.494761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.496766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.499077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.499107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.499493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.500360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.503317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.512083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.533864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.845365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.912900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:52.914469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.207947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.234374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.499570+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.499730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.585123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:53.602359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.330900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:54.338173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.030694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.030884+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.031792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.031796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.031827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.031827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.032323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.036838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.038397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.129093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.141953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.187567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.187612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.188048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.192609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.264966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.509116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.509116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.509271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.509672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.509873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.510113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.512594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.520513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.553406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.712855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.717977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.752494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.752534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.753482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.753532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.753587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.753662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.753672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.754509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.754509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.754544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.754985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.760634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.779679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780471+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.780761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.781082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.781117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.781563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.797812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.797922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.798288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.798293+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.798293+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.798403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.798809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.798809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.799245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.810848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.811290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.811294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.811329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.811454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.811850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.811971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.811971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.812291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.812732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.817975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.840754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.840804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.841100+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.841350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.841501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.841541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.841942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.856306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.866230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.866545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.866711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.866711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.866716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.866921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.867192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.867488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.867628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.867628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.867668+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.868069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.868149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:55.875792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.012041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.012091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.012342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.012357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.012392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.012477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.012557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.012918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.013033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.013475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.013475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.013515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.017559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.072936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.073452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.204058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.205566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.209967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.210062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.210062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.250072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.258833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.362710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.612989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.755358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.818588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.818613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.820257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.976589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:56.976949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.062262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.365834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.593325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.593330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.595169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.596783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.596823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.596963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.597149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.597514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.598777+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.603704+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.603714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.603980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.605138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.656049+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.656850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.678347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.678382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:13:57.719429+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:57.719439+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:57.719439+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:57.719459+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:57.719464+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:57.719494+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:57.719494+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:13:57.719499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719525+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719525+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719525+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.719790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.720066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.720151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.720231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.720271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.720512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.720752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.721148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.721273+00:00", "trade", 11.705, 1100.0]
["2026-09-16T18:13:57.721629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.724311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.737277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.746554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.750323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.750343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.941703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.948223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.948228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:57.964151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:58.028925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:58.029441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:58.287083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:58.292742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:58.294376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:58.506926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:58.589507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:58.746758+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:13:58.873878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:59.009063+00:00", "trade", 11.7369, 1000.0]
["2026-09-16T18:13:59.448995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:59.574077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:59.574108+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:59.574108+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:59.935758+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:13:59.935817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:59.936308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:13:59.936479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.008686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.011261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.064989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.154341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.155945+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.161899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.165869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.188593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.189154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.212695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.281499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.413267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.413307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.413392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.413728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.423862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.424033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.424549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.504684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.548629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.549817+00:00", "trade", 11.705, 700.0]
["2026-09-16T18:14:00.550298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.550313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.655262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.702920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:00.797951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.052822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.053474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.065878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.554239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.609701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.614201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.723987+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.727806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.728814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:01.728839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.028907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.029353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.518827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.518852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.519153+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.519594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.520075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.520115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.521152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.607137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.607162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.611567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.732630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.733422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.864749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.864944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.892670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.893151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.968425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:02.969057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:03.244346+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:03.580059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:03.598172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:03.601926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.058030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.166568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.166683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.166759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.170743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.172943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.176517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.213705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.213705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.254953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.254971+00:00", "trade", 11.71, 500.0]
["2026-09-16T18:14:04.254975+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:14:04.254983+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:14:04.255059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255067+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:14:04.255073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255080+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:14:04.255098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255118+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:14:04.255133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255471+00:00", "trade", 11.71, 25.0]
["2026-09-16T18:14:04.255474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.255976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.256033+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:14:04.256066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.256156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.256627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.256657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.256797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.256918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.257183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.257253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.257674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.267408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.309934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.332758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.333209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.347057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.347303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.347713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.347739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.682564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.682564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.686333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.740828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.743514+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.930248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.930318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.930328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.933922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.934072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.938398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.938929+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.939239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.940167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.940813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.944321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.945168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.946908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.947514+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.947840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.948100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.948301+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.948777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.948857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:04.960946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.061670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.072541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.081783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.081974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.082816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.101350+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.103966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.104227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.106241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.113549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.136959+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.137085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.165247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.165457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.165488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.166119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.385084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.579190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.681479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.747526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.747957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.904323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:05.904850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.069947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.070087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.107812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.107837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.122442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.141251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.144730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.152608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.152839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.154292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.154318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.158823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:06.165700+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:06.165700+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:06.165705+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:06.165720+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165750+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165805+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165880+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165910+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165970+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.165980+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.166331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.166416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.166456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.166456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.166496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.166496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.166777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.167385+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:14:06.167579+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.167583+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:14:06.167595+00:00", "trade", 11.71, 3.0]
["2026-09-16T18:14:06.167980+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.168215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.168281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.168281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.168331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.168727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.171414+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:14:06.171418+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.171899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.171899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.175017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.176380+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.176811+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.461954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.462034+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.462034+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.462064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.462385+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.462515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.523811+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.524252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.530802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.633206+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.673742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.674218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.674499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.674654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.675165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.693349+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840343+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840413+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.840934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.841160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.841355+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.841536+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.841571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.841706+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.841741+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.842222+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.842448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.845636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:06.864766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:07.025047+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:07.075833+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:07.142291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:07.322201+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:14:07.323150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:07.323191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:07.640209+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:07.640750+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:07.743890+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.124490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.498028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.676372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.800031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.800221+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.851839+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.966647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.967233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.991952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:08.992453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.025852+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.106965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.107366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.108288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.108724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.108769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.108799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.149586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.331163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.374997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.475802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.476243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.477090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.477090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.521409+00:00", "trade", 11.715, 8.0]
["2026-09-16T18:14:09.535709+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.669953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.670625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.784666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.918594+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.986260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:09.986335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.245020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.392150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.446168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.832692+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.836175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.840856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.850339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.999062+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.999062+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:10.999949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.022939+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.035243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.035865+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.036195+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.036436+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.036952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.037158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.037879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.038175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.038641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.039107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.039834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.044099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.049963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.055436+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.055797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.056544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.057165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.057486+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.057606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.068998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.069285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.069449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.081132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.085818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.087593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.088495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.088931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.092680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.093061+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.097496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.100614+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.118867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.127929+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.128254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.129011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.130084+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.147696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.158576+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.196857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.196948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197113+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197329+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197609+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.197759+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.198051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.198051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.198165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.198206+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.250375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.250710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.250750+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.251186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.251668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.252064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.252179+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.252254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.252520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.350864+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.350934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.351144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.351184+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.351204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.351660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.351831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.352302+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.352582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.396226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.396306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.396361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.397274+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.669847+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.719695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.818886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.819412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.819733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.819733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.819853+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.820214+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.820214+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.821377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.883915+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.884351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.982866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:11.990906+00:00", "trade", 11.7133, 20.0]
["2026-09-16T18:14:12.013315+00:00", "trade", 11.7133, 1.0]
["2026-09-16T18:14:12.059177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.060335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.128858+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.129740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.129740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.143397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.493985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.494111+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.494477+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.494587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.494592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.495073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.495314+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.559977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.560694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.560694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.637060+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:12.639281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:13.164965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:13.165010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:13.254057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:13.254077+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:13.255844+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:14:13.256934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:13.763333+00:00", "trade", 11.7133, 1.0]
["2026-09-16T18:14:14.159494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.168696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.223912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.292017+00:00", "trade", 11.715, 2700.0]
["2026-09-16T18:14:14.427300+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.742760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.743201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.764331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.844873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.847795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:14.847795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.340671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.425463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.469069+00:00", "trade", 11.72, 3.0]
["2026-09-16T18:14:15.480028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.480108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.628155+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.628611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.689591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.788822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.788822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.789288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.814893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.815229+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.817850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:15.826987+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.275624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.275649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.275744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.300508+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.300539+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:14:16.300989+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.301014+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:14:16.301901+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.600641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.601669+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.601829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.608831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:16.650209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650780+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650780+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.650841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.654324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.655005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.655232+00:00", "trade", 11.705, 290.0]
["2026-09-16T18:14:16.655882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.657411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.664483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.664483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.664744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.664844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.665360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.688941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.714427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.714482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.718406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.718436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.719058+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.736955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.739391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.739416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.755554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.755995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:16.902128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.009849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.244897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.324361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.324842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.333829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.354493+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.387662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.495618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.523109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.648993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.851695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:17.856095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:18.356880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:18.361967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:18.362263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:18.904998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.229304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.283878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.285463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.285603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.486791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.487262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.582699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.582699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.674732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:19.678928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:20.073210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:20.869462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:20.870475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:20.872715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:20.961706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.300226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.331987+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.586416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.677337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.778052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.874361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.913218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.913338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:21.955268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:22.073063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:22.164375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:22.206510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:22.313464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:22.431179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:22.549059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:22.695708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:22.777171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.074032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.178545+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.279595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.293308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.394168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.640974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.742290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.749051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.854722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.875612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:23.926247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.505113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.505289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.513488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.556691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.556746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.556796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.556826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.557087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.561583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.563913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.579159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.579625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.596746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.596916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.614814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.624843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.634822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.637468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.637939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.638139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.638365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.638581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.650624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.660177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.660463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.677618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.677648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.678155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.678190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.678195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.678631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.680991+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.693276+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.693742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.694433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.761738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.761738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.784548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.794095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.856088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.856729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.974288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.974329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.993359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.993895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:24.994015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:25.013136+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:25.013302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:25.013457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:25.013484+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:14:25.013499+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:14:25.013502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:25.013505+00:00", "trade", 11.7, 923.0]
["2026-09-16T18:14:25.013522+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013522+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013529+00:00", "trade", 11.7, 77.0]
["2026-09-16T18:14:25.013532+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013547+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013552+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013582+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013587+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013597+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013612+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.013637+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:25.014103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.014183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.014389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.014414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.014452+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:14:25.014454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.014489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.014820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.014895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.015121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.017556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.021365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.021897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.023566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.043558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.056369+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.254490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.266904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.266984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.267235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.267340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.271415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.275409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.276226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.276246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.284335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.284781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.284792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.333136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.333608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.334084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.335031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.335031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.366165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.366491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.366536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.464505+00:00", "trade", 11.7596, 2700.0]
["2026-09-16T18:14:25.465922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.466368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.466844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.514743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.515184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.515665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.541622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.541652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.542128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.542329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.543707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.544353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.544424+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.547671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.547691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.567143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.567985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.579041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.579086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.579236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.579707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.580199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.599269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.599725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.599725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.618495+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.618500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.618505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.618525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.619196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.834308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:25.834388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.088774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.175956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.708798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.708848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.709038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.709339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.709720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.710647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.716140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.719679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.720247+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:14:27.720285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.720320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.721102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.727297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.730580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.750868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.755238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:27.758521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:28.078104+00:00", "trade", 11.695, 150.0]
["2026-09-16T18:14:28.078697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:28.106017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:28.106052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:28.248985+00:00", "trade", 11.695, 600.0]
["2026-09-16T18:14:28.435415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:28.436442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:28.695593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.122779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.123360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.125199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.125430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.128116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.132772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.166347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.185648+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.189507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.189833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.226871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.438549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.474234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.578492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.971305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.971431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.971792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.972353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.982868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:29.983078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.008710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.183405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.189208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.192356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.245963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.314416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.329647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.378223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.392366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.393328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.393714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.393800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.404650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.404996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:30.405202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:31.674143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:31.701402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:31.895313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:31.895323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:31.898596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:31.899523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:31.899528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.032504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.120769+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.120824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.121651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.691220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.691441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.691451+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.691476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.691781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.692237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.692523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.808594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:32.808634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.125372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.551595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.584363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.594898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.596457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.612109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.613201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.615983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.637995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:33.661180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.102068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.102068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.567530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.568046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.568286+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.669121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.677280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.679997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.706229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.707818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.714068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.714073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.714494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.714499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.714529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.714759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.715055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.715130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.715256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.715271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.715692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.717631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.719872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.722102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.724543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.725124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:34.725144+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:14:34.725189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725199+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:34.725199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725209+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:34.725285+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:34.725355+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:34.725380+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:34.725520+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:34.725535+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:34.725570+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:34.725600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725602+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:14:34.725602+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:14:34.725626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.725886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.726197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.726518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.726578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.726723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.726818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.727595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.729535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.731354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.737383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.737393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.737403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.739478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.752464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.753507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.760318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.768838+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.768848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.796283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.828129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.849725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.863323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.866054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:34.952369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.069022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.069488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.089926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.191407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.319011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.319011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.393037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.684043+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.684048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.697976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:35.830370+00:00", "trade", 11.726, 100.0]
["2026-09-16T18:14:36.069104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.073895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.073895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.081107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.082004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.082490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.135672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.137677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.137932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.138468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.140137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:36.140268+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:36.140273+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:36.140313+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:36.140353+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:36.140398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140849+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.140914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.141195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.141198+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:14:36.141235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.141556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.144247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.144322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.144598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.145069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.145119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.145385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.145480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.150532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.150572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.150572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.150632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.150692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.150838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.151329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.161222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.163388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.163393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.300435+00:00", "trade", 11.6984, 3.0]
["2026-09-16T18:14:36.717144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.717384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.717505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.717540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.717865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.740595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.747050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.747080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.747596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.747711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.750674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.751155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.751636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.755931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.763895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.764837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.765078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.765549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.765554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.773007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.780765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.781076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.781196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.793480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.794808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.794919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.843985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.882422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.882998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:36.904644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.022419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.022429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.157586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.157621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.157957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.161420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.161420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.161545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.164698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.318217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:37.927074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.927776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.928022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.928297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.928738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.928764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.929054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.929490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.934968+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:37.940381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.029774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.032535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.186982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.225038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.265353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.345504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.346421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.351498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.384086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.384086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.473954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:38.651571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.086114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.086119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.099240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.123578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.123674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.127638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.127658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.128124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.129162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.130695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.130700+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:39.130730+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:14:39.130745+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130761+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130785+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130846+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130851+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:39.130986+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.131026+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.131362+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.131362+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.132324+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.148392+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.325629+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.433590+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.433590+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.433640+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.433871+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.494259+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.494264+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.581567+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.581627+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.837816+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.837816+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.837876+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.902104+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.934005+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.934050+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.946670+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:39.954929+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.203425+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.203430+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.218095+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.218436+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.422811+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.443375+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.496278+00:00", "trade", 11.71, 2700.0]
["2026-09-16T18:14:40.518709+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.555587+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:40.555652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.555853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.556870+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.557351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.557552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.558033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:40.658577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.041111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.085948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.086043+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.116254+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.300638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.300668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.300668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.300863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.302382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.302638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.303144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.304036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.304196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.304196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.304517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.304622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.309930+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.317312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.317327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.317488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.317558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.318199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:41.329481+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:41.329486+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:41.329491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329541+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329747+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.329812+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.330088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.330128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.330208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.330249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.330249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.330549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.330564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.330604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.331045+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.331165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.331230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.335681+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.337270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.337280+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.337290+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.362339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.573376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.573852+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.675383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:41.675930+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:42.576425+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:42.589611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:42.589646+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:42.598738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:42.762868+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:42.763269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:42.934606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.349102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.578091+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.578642+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.630335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.630515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.630515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.630977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.632310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:43.670365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:44.238126+00:00", "trade", 11.71, 800.0]
["2026-09-16T18:14:44.238514+00:00", "trade", 11.71, 1081.0]
["2026-09-16T18:14:44.243878+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:14:44.243878+00:00", "trade", 11.71, 800.0]
["2026-09-16T18:14:44.243881+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:14:44.243959+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:14:44.243999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:44.244004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:44.244017+00:00", "trade", 11.71, 700.0]
["2026-09-16T18:14:44.244269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:44.244425+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:14:44.244460+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:44.244470+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:44.244474+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:14:44.244485+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:44.244519+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:14:44.244585+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:44.244590+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:44.244620+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:44.244625+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:14:44.244635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244770+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.244896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.245913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.246149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.246630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.246790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.246830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.247071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.247552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.247592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.247953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.248349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.250389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.250458+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:14:44.250858+00:00", "trade", 11.702, 598.0]
["2026-09-16T18:14:44.251075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251312+00:00", "trade", 11.7007, 800.0]
["2026-09-16T18:14:44.251327+00:00", "trade", 11.7018, 700.0]
["2026-09-16T18:14:44.251451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251463+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:14:44.251511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.251715+00:00", "trade", 11.7007, 200.0]
["2026-09-16T18:14:44.252160+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:14:44.252220+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:14:44.252835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.252835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.253763+00:00", "trade", 11.7, 700.0]
["2026-09-16T18:14:44.254719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.255110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.258255+00:00", "trade", 11.71, 1081.0]
["2026-09-16T18:14:44.258538+00:00", "trade", 11.7001, 1600.0]
["2026-09-16T18:14:44.259612+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:14:44.261395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.261555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.264432+00:00", "trade", 11.7, 3492.0]
["2026-09-16T18:14:44.268361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.269078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.276139+00:00", "trade", 11.7, 1400.0]
["2026-09-16T18:14:44.286222+00:00", "trade", 11.7002, 7800.0]
["2026-09-16T18:14:44.292182+00:00", "trade", 11.7, 848.0]
["2026-09-16T18:14:44.455697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.456138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.578595+00:00", "trade", 11.7, 700.0]
["2026-09-16T18:14:44.810054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.941697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.942404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.942419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.943216+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.943702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.955986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.956462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.981221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:44.981672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.013122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.159089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.188940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.603981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.607750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.608071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.608091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.608542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.624986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.625442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.636994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.637205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.637481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.637681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.639676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.807299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.807620+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.807861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.808101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:45.866635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.083150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.169535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.240920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.240960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.240960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.240960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.240965+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.268330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.553773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.554249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.731521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.735400+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.847361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.900091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.900337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.900417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.900452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.900933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.901044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.901164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:46.907294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.564992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.579281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.580243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.580383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.580509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.580509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.580739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.582949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.582980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.583060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:47.583135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:48.263251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:48.267617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:48.318633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:48.595566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:48.598047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:48.954645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:48.955081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:49.145463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:49.146185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:49.146185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:49.146426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:49.224371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:49.315332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:49.346732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.100634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.103129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.107174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.107209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.107334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.114045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.115920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.117654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.126044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.126124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.126665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.126741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.127217+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.135266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.135501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.146678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.146738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.162320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.162791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.162876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.163433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.163493+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.163954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.191083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.191474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.191605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.191715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.199814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.200035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.200426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.200446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.200922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.245137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.245212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.245302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.246184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.246224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.246661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.247282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.247743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.301802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.349655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.350096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.437284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.437434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.444967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.448250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.449583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.451167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.451517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.452525+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.453156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.453242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.453417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.453678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.453983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.454444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:50.606260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:51.301834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:51.312489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:51.394835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:51.638153+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:51.638594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:51.834214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:51.846974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.067974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.068175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.068892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.072656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.100652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.104361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.104777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.111077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.111277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.111669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.111708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.419685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.419766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.420407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.445777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.531566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:52.532042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.020739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.020754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.243794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.428814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.833937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.850356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.850396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.850837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.852511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.852967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.854641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.856435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.859538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.859934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.918458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.918503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.918723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.919044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.919244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.919320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.919756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:53.967910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.020049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.020806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.021247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.089339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.089369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.090622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.091669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.142420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:14:54.142421+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:14:54.142580+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:54.142586+00:00", "trade", 11.7, 80.0]
["2026-09-16T18:14:54.142600+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:54.142605+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:54.142636+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:54.142661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142661+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:14:54.142665+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:14:54.142676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142857+00:00", "trade", 11.7, 80.0]
["2026-09-16T18:14:54.142860+00:00", "trade", 11.7, 4.0]
["2026-09-16T18:14:54.142886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.142936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.143107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.143112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.143347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.143568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.143628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.143638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.143913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.146585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.146730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.146795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.148635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.150093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.150228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.150239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.150249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.328217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.336551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.336952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.346034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.346074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.485581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.486964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.490036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.491159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.491600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.498125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.498226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.515572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.516128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.518790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.522413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.525721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.525922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.533134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.536532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.540085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.547783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.549989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.550254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.554620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.557131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.582070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.582426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.582531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.593472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.649831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.662085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.662536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.664215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.701429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.703809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.704270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.714154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.746671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.747594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.747604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.748160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.760840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.769210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.776011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.779249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.779249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.779249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.783639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.783689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.783714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.783724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.784186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.784216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.784276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.784356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.784581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.786165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.848037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.851521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.858943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:54.898162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:55.220237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:56.101827+00:00", "trade", 11.696, 600.0]
["2026-09-16T18:14:56.103205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:56.133129+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:56.133129+00:00", "trade", 11.69, 800.0]
["2026-09-16T18:14:56.133195+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:14:56.133773+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:14:56.133899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:56.133979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:56.134013+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:56.134017+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:56.134039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:56.134044+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134044+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134054+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134059+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134059+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134059+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134079+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134104+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134114+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134133+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:56.134134+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134184+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:56.134254+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134279+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134816+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134866+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134931+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.134991+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.135888+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.136194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.136364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.136530+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.136580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.136585+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.136680+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.136685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.137136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.137171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.137272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.137978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.138124+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.138284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.138414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.138815+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.138865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.145220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.185526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.208155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.268178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.506825+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.506870+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.657413+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.657418+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.657478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.657498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.657548+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.657794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.666494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.666544+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.667266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.713466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.714764+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.770376+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.770897+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.771574+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.781899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.782174+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.846738+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.847575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.977729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.978015+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:56.992740+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.121035+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.121045+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.121836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.121841+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.127274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.127535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.131379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.134622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.137809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.137900+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.137945+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.137950+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.140190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.241085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.245911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.248282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.248282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.740968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:57.741018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.066497+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.068411+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.071198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.071218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.072110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.072110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.117072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.303303+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:14:58.387018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.387450+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.729989+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.730705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.730961+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:58.757865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.069100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.069140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.069150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.069215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.332385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.332385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.462730+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.462785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.573639+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:14:59.579498+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:59.579503+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:14:59.579513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579515+00:00", "trade", 11.69, 23600.0]
["2026-09-16T18:14:59.579515+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:14:59.579563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579614+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.579701+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:14:59.579769+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.580741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.581257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.581337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.581658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.581728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.582039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.582094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.587041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.587071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.587487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.589246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:14:59.590283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.008779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.008799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.009280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.201130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.201135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.201577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.406749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.406749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.406754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.409075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.452979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.452994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.455420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.542166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.542166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.542632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.647877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.856709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.856713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.929216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.929767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.929767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.930128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:00.938693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.154246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.157689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.158566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.233554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.233554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.294975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.395644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.552162+00:00", "trade", 11.695, 335.0]
["2026-09-16T18:15:01.552858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.552898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:01.811503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.658316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.735484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.735765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.735790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.735800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.735800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.752685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.755391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.755426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.755882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.756750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.858241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.866996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:02.867042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.588597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.588637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.588637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.589078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.701743+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:15:03.702357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.702382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.702532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.702587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.702758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.702763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.702798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.730524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.751093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.756731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.844399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.845201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.958395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:03.969001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.005412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.061831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.164706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.165147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.165663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.362235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.362711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.362812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.362817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.415948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.469420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.526466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.547215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.547947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.548508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.556512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.572114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:04.628939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:05.048461+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.048478+00:00", "trade", 11.69, 500.0]
["2026-09-16T18:15:05.048501+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.048506+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.048521+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.048541+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.048546+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.048587+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.048592+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.048792+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.049038+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.049088+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:05.049113+00:00", "trade", 11.69, 334.0]
["2026-09-16T18:15:05.049153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.049263+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.049584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.049614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.050511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.053122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.053127+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.055217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.055217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.056225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.075400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.852492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.856256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:05.890067+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.015580+00:00", "trade", 11.685, 875.0]
["2026-09-16T18:15:06.016344+00:00", "trade", 11.685, 875.0]
["2026-09-16T18:15:06.016846+00:00", "trade", 11.685, 550.0]
["2026-09-16T18:15:06.017379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.056001+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.058306+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.061660+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.061695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.061850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.062597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.062617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.062622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.184842+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.186777+00:00", "trade", 11.685, 150.0]
["2026-09-16T18:15:06.230436+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.230601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.282149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.292558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.294237+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.315804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.315804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.323031+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.510957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.511509+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:06.677403+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.048425+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.049242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.049242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.109420+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.155244+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.155640+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.158802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.312563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.314031+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.323494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.416715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.416740+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.531974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.534225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.535036+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.535036+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.537968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.538089+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.615838+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.616430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.616460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.616525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.616610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.617076+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.617613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.618505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.620890+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.621828+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.624013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.624188+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.624669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.628488+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.629431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.629696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.629792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.629912+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.631776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.634152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.634633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.639630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.642677+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.649664+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.649950+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.687845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.688516+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.688521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.689173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.689925+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.774596+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.774992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.775107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.775157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.775633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.776997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.777999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.779061+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.807955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.822319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:07.829942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:08.354293+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:15:08.354334+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:08.354374+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:08.354379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:08.354379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:08.354389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:08.354404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:08.354439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354440+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:15:08.354444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354574+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354708+00:00", "trade", 11.69, 76.0]
["2026-09-16T18:15:08.354890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.354971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.355066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.355086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.355301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.355381+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.355512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.355867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.356183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.356269+00:00", "trade", 11.695, 700.0]
["2026-09-16T18:15:08.356519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.357917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.361105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.362418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.371665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.375504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.417785+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.428350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.428806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.480308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.480499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.492457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.765562+00:00", "trade", 11.7525, 300.0]
["2026-09-16T18:15:08.827064+00:00", "trade", 11.695, 104.0]
["2026-09-16T18:15:08.903470+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:15:08.942742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:08.952661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.035773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.058337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.088108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.136377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.140518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.140518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.140522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.140522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.144938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.145148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.145439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.146762+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.147885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.147885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.148030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.148466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.148722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.149213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.151523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.151809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.155157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.191368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.192426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.192526+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.234811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.235273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.235308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.235754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.395904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.395924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.396822+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.397323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.398521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.398526+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.398881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.398997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.399448+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.402485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.428617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.428657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.429098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.449111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.449863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.450053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.530168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.643362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.643438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.643829+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.643869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.643924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.644004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.647447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.647888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.660408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.660453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.660874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.660874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.670156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.670156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.670552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.671174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.671274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.671324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.671414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.671485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.671695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.672096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.675719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:09.679724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.369353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.370160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.370366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.411263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.488923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.626048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.626950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.627652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.627687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.663081+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.663357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.864144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.864831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.864871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.864966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.865087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.865136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.865362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.865382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.865442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.865442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.887710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.915481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:10.941769+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.058581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.059629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.208397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.257569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.354164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.356053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.356128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.356204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.356204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.356244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.356640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.367846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.367886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.421679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.421724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.422341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.518850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:11.583801+00:00", "trade", 11.6949, 100.0]
["2026-09-16T18:15:11.585193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:12.395063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:12.742453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.111375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.111375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.111681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.112323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.184319+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.184795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.186629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.187692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.296676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.359455+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.401625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.526697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.528296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.528747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.595536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.748580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:13.776631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.138351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.138822+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.139268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.209570+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.315878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.316404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.953654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.954130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.981701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.982337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.982858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.982858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.985575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:14.985941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.000866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.000906+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.000906+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.001227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.001227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.008068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.008870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.030241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.032757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.036401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.036406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.036481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.199684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.199954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.233780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.234587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.234667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.234742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.235088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.235178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.235520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.236125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.236601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.236606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.241107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.245673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.247943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.251206+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.252164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.252189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.252204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.252645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.252705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.253091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.253171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.272196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.273113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.285197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.285528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.574535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.575482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.575532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.575853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.575858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.575993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.576053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.576655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.576655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.582098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:15.792929+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.034944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.094531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.094561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.094636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.095142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.095583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.095724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.095999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.096946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.097422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.113185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.162883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.196338+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.280924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.468339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.468429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.468585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.468705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.469146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.588344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.589101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.589427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.593391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.594384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.599506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.599746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.903568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.904887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.905167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.926267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.926934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.926974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:16.988074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.155091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.155643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.187378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.187398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.218226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.305008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.305013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.305013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.305333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.305363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.308075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.446815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.453506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.454062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.553919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.554220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.554280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.554982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.555187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.613551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.614268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.635162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.651276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.663575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.663770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.664091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.664252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.664733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.666176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.768885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.771792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.788773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.788777+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.819024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.838711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.841468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.853351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.940583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.940704+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:17.959789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.000927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.003438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.003508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.034692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.034973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.051858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.056023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.123999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.201428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.212549+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:15:18.213111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.213913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.470633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.470713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.471395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.472473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.786138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:18.787216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:19.277897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:19.336105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:19.336105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:19.354083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:19.356278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:19.359601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:19.444593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:19.507613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.153703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.154741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.209677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.216112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.216879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.217350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.234325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.234485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:20.747695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.035870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.035910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.036306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:21.036492+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:21.036547+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:21.036572+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:21.036592+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:21.036627+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:21.036630+00:00", "trade", 11.69, 54.0]
["2026-09-16T18:15:21.036637+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:21.036642+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:21.036662+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036677+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036677+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036692+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036692+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036737+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036737+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.036752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.037028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.037153+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:15:21.037156+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:15:21.037173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.037228+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.037349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.037589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.038266+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:15:21.039829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.040311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.043844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.043854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.043854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.044591+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.044791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.045122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.046470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.211072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.211092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.311385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.313114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.313640+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.315480+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.315991+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.317003+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.317760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.335411+00:00", "trade", 11.685, 300.0]
["2026-09-16T18:15:21.493067+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.506218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.579166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.579252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.581066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.581487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.685279+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:21.685760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.052249+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:15:22.052922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.052948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.052993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.065773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.072028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.072479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.234138+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.234138+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.275727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.276188+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.335088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.345182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.346134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.346144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.346325+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.349152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.349156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.350124+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.353011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.464872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:22.542453+00:00", "trade", 11.685, 75.0]
["2026-09-16T18:15:22.625879+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.034526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.035393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.035949+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.036791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.037422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.058823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.205747+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.206610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.206670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.206705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.207537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.208018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.210865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.256453+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.260247+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.400505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.404289+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.407347+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.447627+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.557929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.566094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.566099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.567006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.567096+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.567467+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.567998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.569783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.570695+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.585480+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.586237+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.604345+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.604375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.604696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.605177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.770184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.770184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.770259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.770274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.770280+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.770314+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:23.770354+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:23.770356+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:15:23.770358+00:00", "trade", 11.69, 250.0]
["2026-09-16T18:15:23.770359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770363+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:15:23.770363+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:15:23.770365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770368+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:15:23.770368+00:00", "trade", 11.69, 700.0]
["2026-09-16T18:15:23.770380+00:00", "trade", 11.69, 38.0]
["2026-09-16T18:15:23.770380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770495+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770495+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770510+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770510+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770557+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:15:23.770586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.770936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.771221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.771307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.771417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.771462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.771512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.771673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.771963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.771978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.772078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.772520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.772520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.772560+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.772996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.772996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:23.774274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.857308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.857353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.857453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.857463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:24.996554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:25.014722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.618154+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:15:26.619963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.619963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.620043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.620404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.620524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:26.962953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.006652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.007026+00:00", "trade", 11.695, 847.0]
["2026-09-16T18:15:27.021687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.024359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.024399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.024564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.024609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.024614+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.024634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.025136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.028554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.231957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.468572+00:00", "trade", 11.7, 700.0]
["2026-09-16T18:15:27.590700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.590745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.596744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.597200+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.597922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.598644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.598999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.612927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:27.613354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.152585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.152846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.153001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.153357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.153452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.153989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.153993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.174708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.202839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.410428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.410899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.651536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.651541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.651581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.652428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.652533+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:28.653009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:29.717745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:29.746739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:29.789075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.008807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.945609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:30.957612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.275357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.275478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.275678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.275994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.276475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.278039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.279718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.279758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.294002+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.294002+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.294403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.294844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.331776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.376427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.376869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.376909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.377390+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.383710+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.415761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.520640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.573651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.574694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.575375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.618027+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.618548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.651877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.929567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.929928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.930048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.937972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:31.996752+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.099862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.100383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.136714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.137156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.355469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.356026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.356266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.356547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.359188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.373472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.397760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.429210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.490992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.550463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.551290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.566416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.670172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.670689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.699617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.699622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.699938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.699938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.699938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.703782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.756277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.756758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.902565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.902605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.921570+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.967344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.967825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:32.967825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.033050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.047289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.047770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.051614+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.052095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.055017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.055573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.057052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.064838+00:00", "trade", 11.695, 150.0]
["2026-09-16T18:15:33.064896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.065407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.065407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.068980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.207846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.208337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.935540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:33.936182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:34.718396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:34.743629+00:00", "trade", 11.7, 24.0]
["2026-09-16T18:15:34.744157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:34.744227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:34.744227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:34.744262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:34.744287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:34.744623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:34.744624+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:34.744628+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:15:34.744711+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:15:34.744729+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744733+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744733+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744808+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744808+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744818+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744823+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744838+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744844+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744859+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744877+00:00", "trade", 11.7, 32.0]
["2026-09-16T18:15:34.744879+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.744899+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:34.745014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745204+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745480+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745525+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.745916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746217+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.746964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.747154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.747365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.747365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.748883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.748923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.749750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.751805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.763924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.763924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:34.774574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.069109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.935914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.935914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.936030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.936070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.936150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.936831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.938671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.941232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.986249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.986485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.987246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:35.999490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.025172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.027562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.030404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.037410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.038182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.039265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.039460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.039746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.040022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.040022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.040082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.041626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.042999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.043585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.044136+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.044142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.050271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.060079+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.060581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.071266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.071446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.071517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.071697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.071742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.072193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.072243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.131208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.131680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.132166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.132492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.134516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.135654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.139528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.139608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.139674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.139749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:36.144951+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:15:36.144961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.144961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.144967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.144971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.144976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.145979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.146044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.146460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.146460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.146896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.146936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.146941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.147327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.147417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.147417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.147617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.147893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.147893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.148855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.149281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.149412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.149452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.149622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.149738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.149968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.150981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.151462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.151462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.291465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.291465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.374772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.375254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.375735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.377634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.393567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.393692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.601722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.631939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.632375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.649285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.720925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.721527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.724930+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.724930+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.736888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:36.763582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.021384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.022662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.023625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.039703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.063169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.150772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.150977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.151007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.151042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.155373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.159427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.422232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.422468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.422468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.424593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.424848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.424863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.431915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.461205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.461681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.462027+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.472612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.553915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.554035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.554266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.558401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.558917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.559318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.600250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:37.836226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836276+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836782+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.836958+00:00", "trade", 11.7, 27.0]
["2026-09-16T18:15:37.836988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837534+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.837885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.838156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.838201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.838241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.838241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.838647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.838727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.838727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.838837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.839208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.839208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.839769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.840411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.859055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.859491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.868348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.868423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.869325+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.870077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.870077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.917474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.930199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.930681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.931152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.931999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:37.955324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.029300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.029355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.029455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.029500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.029641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.029856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.030217+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.030232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.030307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.030568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.030713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.030728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.030784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.034182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.173994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.183040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.291398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.291518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.292110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.293157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.295463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.299517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.302279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.302720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.365825+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.365855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.365865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.365900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.365905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.366702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.369864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.572877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.573363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.573809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.971890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.971895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:38.972341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:39.163601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:39.163706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:15:39.217190+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:15:39.217193+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217193+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217238+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217269+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217299+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217299+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217304+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217364+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217454+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217494+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:15:39.217584+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217669+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:15:39.217738+00:00", "trade", 11.7, 22.0]
["2026-09-16T18:15:39.217740+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217745+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217750+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217750+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217750+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217755+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217755+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217755+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217760+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217765+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217765+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217790+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:15:39.217855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.218141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.218161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.218181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.218296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.218421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.218722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.218742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.219258+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.219258+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.219419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.219739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.219739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.220215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.220376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.221002+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.221539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.222165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.222220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.222240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.222456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.222887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.222892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.234986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.256316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.256772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.263032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.352736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.352786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.353217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.353222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.386370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.412162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.417499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.495505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.497249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.521316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.552906+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.584176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.696573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.778202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.852704+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.857144+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.952737+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:39.968223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.028722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.288805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.317053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.317128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.317654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.317654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.317739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.318140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.318220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.318576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.319132+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.459185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.459742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.459862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.463130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.500549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:15:40.617682+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:40.617687+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:40.617692+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:40.617712+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:15:40.617727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617728+00:00", "trade", 11.69, 1000.0]
["2026-09-16T18:15:40.617747+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617748+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:15:40.617772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617787+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617817+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617888+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617988+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.617998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.618018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.618043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.618153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.618449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.618494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.618820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.621682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.621682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.622098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.625825+00:00", "trade", 11.685, 97.0]
["2026-09-16T18:15:40.630362+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.700710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.747255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.747716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.779672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.786318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.787831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.787937+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.788308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.817357+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.843649+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.892325+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.918708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.919319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.920838+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:40.921359+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.069451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.069666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.107877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.256901+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.492602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.495654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.495674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.573754+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.765541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.766939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:41.771570+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.180011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.198093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.198544+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.217976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.359377+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.360279+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.366168+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.366353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.438384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.539039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.542707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.543379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:42.850178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.109454+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.120115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.130515+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.131041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.138233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.139155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.144854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.413402+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.416454+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.551144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.559865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.607824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.619547+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.619727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.622644+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:43.652079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:44.639681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:44.639681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:44.673507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:44.771224+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:44.772101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:44.943990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:44.986330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:45.552676+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:45.553358+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:45.553378+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:45.713890+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:45.761929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:45.762746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.026392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.028422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.073044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.073770+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.130989+00:00", "trade", 11.685, 104.0]
["2026-09-16T18:15:46.131462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.314352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.314357+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.314362+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.314768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.314998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.315318+00:00", "trade", 11.685, 600.0]
["2026-09-16T18:15:46.315555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.316046+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.391455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.476743+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.641980+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.643694+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.643855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.644371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.644421+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.655477+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.671420+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.671450+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.671476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.672082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.672082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.672082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.672318+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.672353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.672353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.672398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.679600+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.760943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.761269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.924115+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:15:46.924125+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:15:46.924126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:46.924127+00:00", "trade", 11.68, 3800.0]
["2026-09-16T18:15:46.924127+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:15:46.924133+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:15:46.924136+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924151+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924156+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924161+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924191+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924197+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924201+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924212+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924212+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924266+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924276+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924422+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:46.924522+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.924672+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.924726+00:00", "trade", 11.68, 5.0]
["2026-09-16T18:15:46.924813+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.924823+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.924893+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.924928+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.924978+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.925259+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.925299+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.925424+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.925444+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.925605+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.925850+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.926041+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.928526+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.928862+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.928872+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.932050+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.932060+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.999340+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:46.999776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.055724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.157275+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.217057+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.217614+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.218055+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.231888+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.232539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.256070+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.478624+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.693761+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.694212+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.694693+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.931445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:47.938106+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.015280+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.087767+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.088258+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.089722+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.089832+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.089897+00:00", "trade", 11.68, 800.0]
["2026-09-16T18:15:48.089897+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.089899+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:15:48.089902+00:00", "trade", 11.68, 2000.0]
["2026-09-16T18:15:48.089905+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:15:48.089917+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.089928+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.089929+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:15:48.089932+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:15:48.089953+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:15:48.089958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.089958+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.089959+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:15:48.089962+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:15:48.089977+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:48.090072+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090088+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090088+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090093+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090100+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:15:48.090108+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090113+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090113+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090118+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090127+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090203+00:00", "trade", 11.68, 41.0]
["2026-09-16T18:15:48.090208+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090283+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090378+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.090463+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090564+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090564+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090784+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.090985+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.091255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.091371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.091636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.091716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.091716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.091982+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.092202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.092202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.092423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.092679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.092679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.093771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.093796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.094222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.094819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.094824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.348056+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.495962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.499836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.499916+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.499972+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.499987+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.499987+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.500257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.500393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.502272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.502773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.506071+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.512341+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.515919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.522285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.530419+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.530434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.530569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.531351+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.531361+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.531722+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.533080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.533105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.534940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.534965+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.542132+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:48.561474+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:15:48.561582+00:00", "trade", 11.685, 400.0]
["2026-09-16T18:15:48.561643+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.561698+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.561759+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.561768+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.561768+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.561774+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.561854+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.562044+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.562124+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.562289+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:15:48.562405+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.567126+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.587324+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:48.830808+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:49.106829+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:49.742179+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:49.742375+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:50.355327+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:50.373299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373420+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373425+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373425+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373550+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373801+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373811+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373876+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373881+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373886+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.373936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.374066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.374317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.374517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.374527+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.374552+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.374567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.374946+00:00", "trade", 11.685, 600.0]
["2026-09-16T18:15:50.375034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.376958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.376978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.377725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.377725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.426611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.428741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.431302+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.476234+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.623258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.623283+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.624321+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.624326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.881091+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:50.881728+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.386508+00:00", "trade", 11.685, 113.0]
["2026-09-16T18:15:51.565192+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.565217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.578018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.578143+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.586934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.587064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.587600+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.590583+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.593439+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.593560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.593560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.593905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.667360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.669821+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:51.670427+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670437+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670447+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670467+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670467+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670479+00:00", "trade", 11.68, 7.0]
["2026-09-16T18:15:51.670485+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:15:51.670487+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670517+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670553+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670553+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670573+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670588+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:51.670603+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.670733+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.670843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.670848+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.671149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.671184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.671244+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.671279+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.671384+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.671445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.671921+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.674798+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.675865+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.678361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.678496+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.691226+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:15:51.797614+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:51.797935+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.131408+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.131608+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.131884+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.131894+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.132255+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.132285+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.132295+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.132320+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.154889+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.154909+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.266379+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.266754+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.266759+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.267356+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.297788+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.377742+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:15:52.398302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.590083+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.757897+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.758363+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.758819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.818636+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.819388+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.819388+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.819388+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.819398+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.825397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.980406+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.990865+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.991061+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.991793+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.991803+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:52.992289+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.017694+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.025608+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.055690+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.056752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.092447+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.308420+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.308500+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.439402+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.439878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.457805+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.459189+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.459371+00:00", "trade", 11.675, 28.0]
["2026-09-16T18:15:53.459720+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.459725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.459765+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.459885+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.459885+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.459925+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.460006+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.460286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.460286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.461123+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.461644+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.462587+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.463090+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.463609+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.464010+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:53.527937+00:00", "trade", 11.68, 70.0]
["2026-09-16T18:15:53.668832+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:54.031846+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:54.031930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.031930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.031975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.031986+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.031990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032070+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032075+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032331+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032341+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032368+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:15:54.032471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032542+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032546+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:54.032551+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:54.032564+00:00", "trade", 11.68, 3.0]
["2026-09-16T18:15:54.032571+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:54.032582+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:54.032597+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:54.032602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032603+00:00", "trade", 11.68, 70.0]
["2026-09-16T18:15:54.032622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032632+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:54.032643+00:00", "trade", 11.68, 30.0]
["2026-09-16T18:15:54.032645+00:00", "trade", 11.68, 30.0]
["2026-09-16T18:15:54.032647+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:54.032657+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:15:54.032667+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032669+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:15:54.032681+00:00", "trade", 11.68, 40.0]
["2026-09-16T18:15:54.032682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032747+00:00", "trade", 11.68, 30.0]
["2026-09-16T18:15:54.032768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032777+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032777+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.032977+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.033018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.033228+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.033233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.033233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.033424+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.033729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.033755+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.034200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.035037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.035764+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.035844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.035844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.035854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.036817+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.037223+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.040410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.065785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.088529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.088850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:54.166314+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.411445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.412568+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.468050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.468085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.468145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.468326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.468341+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477497+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477527+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477718+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.477948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.478269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.478585+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.478630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.478665+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.478705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.478710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.479146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.488148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:15:56.489771+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.489817+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.489827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.489827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.489847+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.489877+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.489902+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490137+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490147+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490218+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490233+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490268+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490283+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490293+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490328+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490373+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490443+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.490498+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.491335+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.491345+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.491631+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.491751+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.491811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.491831+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.492152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.492233+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.492308+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.492353+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.492789+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.492824+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.493951+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.496212+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.496788+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.496793+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.502933+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.543589+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.543730+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.548130+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.561091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.561166+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.563807+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.742908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.743374+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.743835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.808663+00:00", "trade", 11.6796, 36.0]
["2026-09-16T18:15:56.809014+00:00", "trade", 11.6796, 1.0]
["2026-09-16T18:15:56.810469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.811561+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.951319+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.951810+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.953900+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.954962+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.962525+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:56.969226+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:57.069886+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:57.070372+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.077456+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.129123+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.129123+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.129158+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.672805+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.798885+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.801908+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:15:58.801932+00:00", "trade", 11.67, 5.0]
["2026-09-16T18:15:58.801972+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.802025+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:15:58.802042+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.802063+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.802116+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:15:58.802122+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:15:58.802539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.802619+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.802991+00:00", "trade", 11.67, 3500.0]
["2026-09-16T18:15:58.803321+00:00", "trade", 11.67, 2000.0]
["2026-09-16T18:15:58.804798+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:15:58.804799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.804964+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.805737+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.805741+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.806268+00:00", "trade", 11.675, 25.0]
["2026-09-16T18:15:58.813595+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:15:58.813597+00:00", "trade", 11.67, 900.0]
["2026-09-16T18:15:58.813600+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:15:58.813615+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:15:58.813618+00:00", "trade", 11.67, 95.0]
["2026-09-16T18:15:58.813630+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:15:58.813630+00:00", "trade", 11.67, 800.0]
["2026-09-16T18:15:58.813630+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813665+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813665+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813726+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813726+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813741+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813741+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813741+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.813790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814191+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814211+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814607+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814768+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.814908+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.822987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.823594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.825834+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.826551+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.826937+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.934602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:58.934623+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.019354+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.053706+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.127506+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.127947+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.128087+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.357698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.357723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.357924+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.357939+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.358284+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.358500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.358515+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.358540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.358640+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.358680+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.359101+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.359793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.359793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.360114+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.361231+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.381214+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.381214+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.579510+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.579510+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.579976+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.645753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.645753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.667304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.667304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.667329+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.667329+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.754772+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.754782+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.789138+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.789149+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.789484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.791815+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.795042+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:15:59.891196+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.008821+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.019561+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.020017+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.023120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.048831+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.123358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.247252+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.422213+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.526336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.549837+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.561715+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.562111+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.565198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.635812+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:00.810722+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.022881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.026164+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.515562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.515562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.515572+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.515582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.515587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.515597+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.516128+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.519456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.520544+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.521536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.667954+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.692818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.693280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.728433+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.730082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.753097+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.779284+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.779304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.780472+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.783243+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.814843+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.815615+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.816332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.827519+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:01.930819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.031594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.043276+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.074967+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.645051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.659386+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.785636+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.795785+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.796316+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.797243+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.797840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.818890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.819060+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.819646+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.820168+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.820168+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.827009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.839890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.875665+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.947921+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.948117+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.948753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.952041+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:02.952472+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.096525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.205283+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.268910+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.434518+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.460735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.749672+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.766873+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.867382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:03.867863+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.163079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.163084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.245190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.245225+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.245711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.247179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.278905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.280123+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.342456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.352204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.378767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.449295+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.603707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.663905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.851009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.853460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.853460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.853465+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:04.856743+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.665791+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.665951+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.666032+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.666272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.666272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.666327+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.666488+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.666538+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.666843+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.667014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.667480+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.673174+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.782494+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:05.783010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:06.082552+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:06.542735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:06.542755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:06.543021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:06.549928+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:06.591827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:07.430548+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:16:07.430554+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:07.430569+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:07.430602+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:07.430605+00:00", "trade", 11.66, 800.0]
["2026-09-16T18:16:07.430761+00:00", "trade", 11.66, 2500.0]
["2026-09-16T18:16:07.430761+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:07.430776+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:07.430807+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:16:07.430861+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430864+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:07.430866+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:07.430869+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:07.430869+00:00", "trade", 11.66, 1000.0]
["2026-09-16T18:16:07.430872+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:07.430911+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430911+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430911+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430911+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430911+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430937+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430948+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:07.430952+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430956+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430960+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:16:07.430962+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.430987+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:16:07.430990+00:00", "trade", 11.66, 2800.0]
["2026-09-16T18:16:07.431026+00:00", "trade", 11.66, 900.0]
["2026-09-16T18:16:07.431029+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:16:07.431042+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.431047+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:07.431067+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431082+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431092+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431117+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431147+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431152+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431152+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431237+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431503+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431508+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431588+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431608+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431708+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.431788+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.432625+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.432806+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.433107+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.434427+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:07.435347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.436029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.437527+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:16:07.438053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.438670+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.438670+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.438710+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.438710+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.439051+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.439061+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.439082+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.439106+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.439142+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.439151+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.439186+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.439587+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.445502+00:00", "trade", 11.65, 138.0]
["2026-09-16T18:16:07.445824+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.445833+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:07.445836+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:16:07.445839+00:00", "trade", 11.65, 30.0]
["2026-09-16T18:16:07.445842+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445845+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.445848+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:07.445852+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445852+00:00", "trade", 11.65, 700.0]
["2026-09-16T18:16:07.445858+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445858+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445858+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445890+00:00", "trade", 11.65, 122.0]
["2026-09-16T18:16:07.445896+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:16:07.445896+00:00", "trade", 11.65, 75.0]
["2026-09-16T18:16:07.445902+00:00", "trade", 11.65, 25.0]
["2026-09-16T18:16:07.445902+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445906+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:16:07.445906+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.445912+00:00", "trade", 11.65, 30.0]
["2026-09-16T18:16:07.445912+00:00", "trade", 11.65, 500.0]
["2026-09-16T18:16:07.445915+00:00", "trade", 11.65, 245.0]
["2026-09-16T18:16:07.445917+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:07.445926+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:07.445941+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445957+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.445981+00:00", "trade", 11.65, 212.0]
["2026-09-16T18:16:07.445981+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445987+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.445987+00:00", "trade", 11.65, 600.0]
["2026-09-16T18:16:07.445991+00:00", "trade", 11.65, 800.0]
["2026-09-16T18:16:07.445991+00:00", "trade", 11.65, 900.0]
["2026-09-16T18:16:07.445996+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.445996+00:00", "trade", 11.65, 900.0]
["2026-09-16T18:16:07.445996+00:00", "trade", 11.65, 8.0]
["2026-09-16T18:16:07.445997+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.446012+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.446012+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.446057+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.446070+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.446092+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.446116+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.446119+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.446143+00:00", "trade", 11.65, 1000.0]
["2026-09-16T18:16:07.446152+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.446152+00:00", "trade", 11.65, 75.0]
["2026-09-16T18:16:07.446182+00:00", "trade", 11.65, 256.0]
["2026-09-16T18:16:07.446183+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.446186+00:00", "trade", 11.65, 2800.0]
["2026-09-16T18:16:07.446188+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.446188+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.446191+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.446191+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.446191+00:00", "trade", 11.65, 75.0]
["2026-09-16T18:16:07.446193+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446193+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446193+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446194+00:00", "trade", 11.65, 757.0]
["2026-09-16T18:16:07.446198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446203+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446203+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446218+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446253+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446258+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446288+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446348+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446353+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446383+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446604+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446619+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446654+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446664+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446864+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446869+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446914+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446914+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446955+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.446990+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.447225+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.447270+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.447315+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.447315+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.447350+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.447431+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.447992+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.448112+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.448192+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.448192+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.448553+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.448674+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.448674+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449742+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449745+00:00", "trade", 11.65, 150.0]
["2026-09-16T18:16:07.449755+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449755+00:00", "trade", 11.65, 800.0]
["2026-09-16T18:16:07.449760+00:00", "trade", 11.65, 339.0]
["2026-09-16T18:16:07.449760+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449767+00:00", "trade", 11.65, 67.0]
["2026-09-16T18:16:07.449767+00:00", "trade", 11.65, 1000.0]
["2026-09-16T18:16:07.449773+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.449773+00:00", "trade", 11.65, 760.0]
["2026-09-16T18:16:07.449773+00:00", "trade", 11.65, 150.0]
["2026-09-16T18:16:07.449780+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:07.449780+00:00", "trade", 11.65, 565.0]
["2026-09-16T18:16:07.449780+00:00", "trade", 11.65, 239.0]
["2026-09-16T18:16:07.449780+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449785+00:00", "trade", 11.65, 359.0]
["2026-09-16T18:16:07.449785+00:00", "trade", 11.65, 280.0]
["2026-09-16T18:16:07.449785+00:00", "trade", 11.65, 765.0]
["2026-09-16T18:16:07.449785+00:00", "trade", 11.65, 591.0]
["2026-09-16T18:16:07.449787+00:00", "trade", 11.65, 603.0]
["2026-09-16T18:16:07.449787+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449791+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449791+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:07.449791+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449794+00:00", "trade", 11.65, 154.0]
["2026-09-16T18:16:07.449797+00:00", "trade", 11.65, 721.0]
["2026-09-16T18:16:07.449797+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:07.449799+00:00", "trade", 11.65, 501.0]
["2026-09-16T18:16:07.449831+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449851+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449851+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449851+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449887+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449887+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449952+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449962+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449967+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449974+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449977+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449980+00:00", "trade", 11.65, 1000.0]
["2026-09-16T18:16:07.449980+00:00", "trade", 11.65, 12.0]
["2026-09-16T18:16:07.449986+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.449986+00:00", "trade", 11.65, 697.0]
["2026-09-16T18:16:07.449986+00:00", "trade", 11.65, 197.0]
["2026-09-16T18:16:07.449987+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.449992+00:00", "trade", 11.65, 262.0]
["2026-09-16T18:16:07.449992+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.449992+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.450016+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.450016+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.450016+00:00", "trade", 11.65, 77.0]
["2026-09-16T18:16:07.450016+00:00", "trade", 11.65, 244.0]
["2026-09-16T18:16:07.450017+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450022+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450022+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450022+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450022+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450032+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450032+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450032+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450037+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450040+00:00", "trade", 11.65, 591.0]
["2026-09-16T18:16:07.450042+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450052+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450072+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450072+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450077+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450082+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450121+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.450122+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450122+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:16:07.450187+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450193+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.450193+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:07.450222+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450245+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.450272+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450293+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.450294+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450344+00:00", "trade", 11.65, 2500.0]
["2026-09-16T18:16:07.450348+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450350+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.450350+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.450350+00:00", "trade", 11.65, 2300.0]
["2026-09-16T18:16:07.450380+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.450416+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.450423+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450428+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450433+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450433+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450433+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450433+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:16:07.450464+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:07.450513+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450553+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450593+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450644+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450648+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450669+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450669+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450753+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450810+00:00", "trade", 11.65, 90.0]
["2026-09-16T18:16:07.450873+00:00", "trade", 11.65, 435.0]
["2026-09-16T18:16:07.450874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450879+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:16:07.450914+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450914+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450954+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.450954+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.451315+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.451430+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.451871+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.451876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.452272+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.452272+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.452312+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.452473+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.452914+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.453395+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.454355+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:16:07.454355+00:00", "trade", 11.65, 1810.0]
["2026-09-16T18:16:07.454357+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.454432+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.454536+00:00", "trade", 11.65, 5.0]
["2026-09-16T18:16:07.454633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.454793+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.454873+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.456283+00:00", "trade", 11.65, 309.0]
["2026-09-16T18:16:07.456632+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.471514+00:00", "trade", 11.65, 91.0]
["2026-09-16T18:16:07.522499+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.522534+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.522980+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.544025+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.544025+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.553387+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.657339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.657339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.658262+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.658743+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.774102+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.774137+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.774979+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.778853+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.778893+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.779339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.782863+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:07.783181+00:00", "trade", 11.655, 1750.0]
["2026-09-16T18:16:08.140498+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.140859+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.140884+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.153060+00:00", "trade", 11.655, 150.0]
["2026-09-16T18:16:08.153614+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.154100+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.619577+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.619607+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.619787+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.619856+00:00", "trade", 11.655, 80.0]
["2026-09-16T18:16:08.619973+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.620053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.620192+00:00", "trade", 11.655, 500.0]
["2026-09-16T18:16:08.620774+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.621652+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.621732+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.622093+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.622093+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.622133+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.629976+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.694199+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.711921+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.747491+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.747972+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.819757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.820319+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.846080+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:08.846531+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.147506+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.148343+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.204442+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.236247+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.919436+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.928293+00:00", "trade", 11.655, 600.0]
["2026-09-16T18:16:09.929119+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.980631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.980837+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.980837+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.980837+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.980857+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.981108+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.981213+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:09.981308+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.000895+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.084929+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.085865+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:16:10.086358+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.086448+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.090077+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.240058+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.377024+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.377465+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.988347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.988447+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.988707+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.989209+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.995824+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:10.999147+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.002425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.035840+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.051394+00:00", "trade", 11.655, 150.0]
["2026-09-16T18:16:11.051963+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.076031+00:00", "trade", 11.655, 631.0]
["2026-09-16T18:16:11.076209+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:16:11.076231+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.076456+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.076642+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.076672+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.076708+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:16:11.076712+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.076752+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.076852+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.076955+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:16:11.077093+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.077228+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.077268+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.077273+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.077713+00:00", "trade", 11.655, 200.0]
["2026-09-16T18:16:11.077884+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.080972+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.081413+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.081453+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.117729+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.118170+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.118732+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.149434+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.149916+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.154912+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.164560+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.164560+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.165282+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.165437+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.169322+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.169332+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.169412+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:11.169412+00:00", "trade", 11.66, 1400.0]
["2026-09-16T18:16:11.169415+00:00", "trade", 11.66, 800.0]
["2026-09-16T18:16:11.170003+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.170003+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.170028+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.170064+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.170259+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.170465+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.172154+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.178408+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.178925+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.196732+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.444827+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.444852+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.444942+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.445483+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.521118+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.521148+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.521318+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.521594+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.521699+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.522155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.524787+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.532465+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.534921+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.595660+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.596888+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.638131+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.638753+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.655633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.706814+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.737006+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.737507+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.737567+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.759830+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.760437+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.772425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.772485+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.772490+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.772520+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.772751+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.772916+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.773317+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.784599+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.784609+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.899041+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.899517+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.930436+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.930551+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.930847+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.930877+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.945622+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.945657+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.945973+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.989226+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.989707+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:11.990148+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:12.034689+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:12.095533+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:12.158373+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:12.158373+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:12.158376+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:12.158460+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:12.158463+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:12.158463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:12.158764+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:12.158769+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:12.158774+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:12.158776+00:00", "trade", 11.66, 48.0]
["2026-09-16T18:16:12.158789+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:12.158794+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:12.158804+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:12.158814+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.158814+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.158815+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:12.158844+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.158849+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.158859+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.158869+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.158909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159004+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159034+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159034+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159034+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159049+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159064+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159325+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159515+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159866+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.159866+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.160307+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.160342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.160362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.160513+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.160843+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.160843+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.160959+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.161330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.161340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.162718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.162753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.162753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.163675+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.163675+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.217042+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.217067+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.218756+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.541193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.636208+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.698604+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:16:12.940096+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:12.940572+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:13.226526+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:13.226531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:13.227023+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:13.229809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:13.504908+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:13.504938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:13.505710+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:14.236948+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:14.236973+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:14.237559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:14.240847+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:14.535688+00:00", "trade", 11.665, 334.0]
["2026-09-16T18:16:14.536296+00:00", "trade", 11.665, 334.0]
["2026-09-16T18:16:14.536395+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:14.852100+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.031927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.031953+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.032253+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.032278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.032278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.032298+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.094296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.831459+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:16:15.831459+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:15.831462+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:16:15.831582+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:16:15.831663+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.831673+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.831698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.831854+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.831949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.831967+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:15.831970+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:15.831982+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:16:15.831999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.831999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832039+00:00", "trade", 11.67, 847.0]
["2026-09-16T18:16:15.832044+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832044+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832049+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832064+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832072+00:00", "trade", 11.67, 553.0]
["2026-09-16T18:16:15.832072+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:15.832074+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832079+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:15.832400+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832478+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:15.832556+00:00", "trade", 11.665, 300.0]
["2026-09-16T18:16:15.832636+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832686+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.832950+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:16:15.833718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.833989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.833994+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.834159+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:15.852924+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.415822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.416503+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.417300+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.666883+00:00", "trade", 11.665, 300.0]
["2026-09-16T18:16:16.666883+00:00", "trade", 11.665, 400.0]
["2026-09-16T18:16:16.667368+00:00", "trade", 11.665, 466.0]
["2026-09-16T18:16:16.667368+00:00", "trade", 11.665, 300.0]
["2026-09-16T18:16:16.667701+00:00", "trade", 11.665, 150.0]
["2026-09-16T18:16:16.668186+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.668312+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.668587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.693236+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.859065+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.859471+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.862609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.865891+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.879168+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.879168+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:16.879178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.164852+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.216730+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.222649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.222649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.222865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.223662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.226939+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.231129+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.232092+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.270508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.270543+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.270934+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.272563+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.274447+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.315951+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.331268+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:17.331273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:17.331274+00:00", "trade", 11.66, 1500.0]
["2026-09-16T18:16:17.331274+00:00", "trade", 11.66, 1657.0]
["2026-09-16T18:16:17.331292+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:16:17.331398+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331428+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331438+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331458+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331483+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331498+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331508+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331578+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331583+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331586+00:00", "trade", 11.66, 77.0]
["2026-09-16T18:16:17.331589+00:00", "trade", 11.66, 663.0]
["2026-09-16T18:16:17.331592+00:00", "trade", 11.66, 692.0]
["2026-09-16T18:16:17.331608+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331673+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331704+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331709+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331734+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331746+00:00", "trade", 11.66, 1419.0]
["2026-09-16T18:16:17.331749+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:16:17.331806+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:17.331809+00:00", "trade", 11.66, 2830.0]
["2026-09-16T18:16:17.331809+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331839+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:17.331874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332019+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332120+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332225+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332305+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332405+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332465+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332525+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.332987+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.333232+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.333402+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.333593+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.333668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.334565+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.336555+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.336555+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.339728+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.339728+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.341968+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.451067+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.451563+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.451639+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.585246+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.585246+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.585286+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.585687+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.586128+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.586153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.618976+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.807239+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.880463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:17.959009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.078408+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.198985+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.202368+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.424040+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.424441+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.424917+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.425398+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.593603+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.593653+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.594089+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.598976+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.601055+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.668080+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.773911+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.807922+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:18.830411+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.004429+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.218779+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.506461+00:00", "trade", 11.655, 59.0]
["2026-09-16T18:16:19.506753+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.506798+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.506833+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.506919+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.508973+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.508983+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.509034+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.510061+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.510221+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.510221+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.510226+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.511625+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.511670+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.511696+00:00", "trade", 11.66, 21.0]
["2026-09-16T18:16:19.511930+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.511935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.512011+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.512071+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.512116+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.512502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.516887+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:19.516889+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:19.516889+00:00", "trade", 11.66, 50.0]
["2026-09-16T18:16:19.516922+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.516952+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.516970+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:16:19.517288+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.517544+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.517850+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.519073+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.522435+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.522876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.523117+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.526711+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.574374+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.574569+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.574614+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.579591+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:19.579591+00:00", "trade", 11.66, 50.0]
["2026-09-16T18:16:19.579594+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:19.579619+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:19.579622+00:00", "trade", 11.66, 381.0]
["2026-09-16T18:16:19.579624+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:19.579633+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:19.579648+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:19.579696+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:19.579697+00:00", "trade", 11.66, 275.0]
["2026-09-16T18:16:19.580067+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:19.580102+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:19.580102+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:19.580187+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:19.580198+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:19.580218+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:19.580253+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:19.580258+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:19.580258+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:19.580271+00:00", "trade", 11.66, 24.0]
["2026-09-16T18:16:19.580298+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580348+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580348+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580353+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580353+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580353+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580353+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580373+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580373+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580409+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:19.580423+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580639+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580644+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580679+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.580919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.581446+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.582363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.582473+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.582488+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.582498+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.582498+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.583024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.583821+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.583846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.583886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.584132+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.584222+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.584388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.585450+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.587049+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.587074+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.587079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.587099+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.587189+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.587239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.587264+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.587731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.590958+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.590988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.591013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.605518+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.605523+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.612785+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.612785+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.612905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.612925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.613467+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.613492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.642075+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.642085+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.642115+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.658288+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.658389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.658669+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.658694+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.680346+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.680371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.680401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.688084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.688109+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.688776+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.692399+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.692424+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.697456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.879198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.879218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.879785+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.940038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:19.940334+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:20.087002+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:20.191250+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:20.293508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:20.317655+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:20.320933+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:20.617409+00:00", "trade", 11.665, 4.0]
["2026-09-16T18:16:21.101834+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.115271+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.115271+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.118549+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.123260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.123270+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.174843+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.174868+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.223634+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.223664+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.224180+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.446178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.463514+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.463950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.500933+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.639768+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.640234+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.640685+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.649730+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:16:21.667860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.693861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.694383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.694944+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.696458+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.697956+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.698054+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:21.698054+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:21.698528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.698583+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.698663+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.698903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.698908+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.699385+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.706351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.720074+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.754365+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.754561+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:21.758440+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.075985+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.221676+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.226878+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.239183+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.239258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.244039+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.245372+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.245407+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.249021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.249828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.257297+00:00", "trade", 11.66, 6.0]
["2026-09-16T18:16:22.260799+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.261586+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.264383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.264758+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.265981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.267304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.267310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.267335+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.271670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.281573+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.281649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.282024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.286776+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.286861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.286871+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.286876+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.286881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.286886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.286891+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.297707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.300859+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.302668+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.325428+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.325533+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.325533+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.325538+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.325548+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.325548+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.325583+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.325613+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.325623+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325638+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325643+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325723+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325729+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325884+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325904+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325974+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325979+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325984+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.325999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326004+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326044+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326109+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326129+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326305+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326340+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326350+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326445+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326485+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326490+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326550+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326600+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326966+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.326986+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.327252+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.327452+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.327462+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.327488+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.327888+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.327959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.327974+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.329638+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.330650+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.333642+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.333657+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.340418+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.340463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.347099+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.347114+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.362010+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.363999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.368981+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.369122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.369593+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.396642+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:22.396651+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:16:22.396651+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:22.396662+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.396666+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:22.396666+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:22.396669+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:22.396722+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:22.396757+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.396787+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.396832+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.397123+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:22.397133+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397163+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397163+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397163+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397188+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397409+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397449+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397459+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397479+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397489+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397509+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397704+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.397770+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.398936+00:00", "trade", 11.66, 11.0]
["2026-09-16T18:16:22.399193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.399604+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.403207+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.404029+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.404576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.408815+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:22.409828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.410279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.429410+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.459501+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.460098+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.460113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.463210+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.463230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.463260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.463501+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.463661+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.463757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.463947+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.463982+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.468693+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.470974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.480236+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.481278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.565613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.772560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.824460+00:00", "trade", 11.7268, 100.0]
["2026-09-16T18:16:22.954347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.956443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.957495+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.969724+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:22.973137+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.261738+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.345853+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.350419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.350780+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.350885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.351326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.354163+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.354173+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.354183+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.454506+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.491314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.688192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:23.721190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.174262+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.175765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.276891+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.364449+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.469804+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.514821+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.875694+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.876536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.921413+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.921418+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.922009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.922185+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.926690+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.938974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:24.939536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.048384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.048455+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.055246+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:25.055306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.055376+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.056374+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.056835+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.059516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.069199+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.069680+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.088750+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.089139+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:16:25.089142+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:25.089224+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:16:25.089227+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.089251+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:25.089263+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:16:25.089307+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.089675+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:25.089693+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.090094+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.090625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.092108+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.094364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.094624+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.097752+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.108798+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.159669+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.160150+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.160225+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.194863+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.195033+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.255452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.255502+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.255737+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.287152+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.287232+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.287272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.306759+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.320662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.325313+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.325433+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.325553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.326711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.327443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.329202+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.336770+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.337351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.376855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.376925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.377326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.377326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.377397+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.377818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.378409+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.381020+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.381095+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.381531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.465356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.506699+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.509019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.617818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:25.620259+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.302480+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.303443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.303443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.304124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.541478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.541919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.603902+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.605661+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.622747+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.622902+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.623383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.623423+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.623423+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.623744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.623899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.623899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.623904+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.632866+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.672760+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.673282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.673442+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.673798+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.678244+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.678544+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.679040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.679201+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.679521+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.688523+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.711573+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.711974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.713171+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.917477+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.917492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.917562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.918038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.921321+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.921842+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:26.935926+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.018753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.019314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.062457+00:00", "trade", 11.665, 18753.0]
["2026-09-16T18:16:27.063329+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.064026+00:00", "trade", 11.665, 300.0]
["2026-09-16T18:16:27.064817+00:00", "trade", 11.665, 847.0]
["2026-09-16T18:16:27.065369+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.065409+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.069169+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:16:27.071448+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.081432+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:27.095876+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.097676+00:00", "trade", 11.66, 5000.0]
["2026-09-16T18:16:27.104081+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.104091+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.104126+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.105018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.105018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.107318+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.109699+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.109714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.109744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.109744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.109808+00:00", "trade", 11.67, 1200.0]
["2026-09-16T18:16:27.109811+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:27.110385+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.110401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.110406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.110426+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.110441+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.110441+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.110621+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.110636+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.111132+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.111152+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.112120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.113463+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.114024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.144287+00:00", "trade", 11.665, 150.0]
["2026-09-16T18:16:27.144873+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.159359+00:00", "trade", 11.665, 2000.0]
["2026-09-16T18:16:27.260272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.260693+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.277230+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:27.278239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.278270+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.556406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.727818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.727883+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.728104+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.728575+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.728695+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.729382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.732344+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.746071+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.841062+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.841062+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.897561+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:27.898278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.077319+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.078331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.140960+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.140960+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.151395+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.272763+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.273239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.433134+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.690451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.690912+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.691348+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.693368+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.710664+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:28.712463+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.288728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.309938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.356554+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.359589+00:00", "trade", 11.665, 800.0]
["2026-09-16T18:16:29.369475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.371279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.372001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.481035+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.509803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.510525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.511081+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.511362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.523125+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.524107+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.524649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.920495+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:29.921296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.008835+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.040254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.050819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.051260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.054022+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.152228+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:30.153238+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.154731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.163973+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.471399+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.476556+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.483417+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.552502+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.552983+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.568735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.711865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.717865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.736800+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.757649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.758120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.758326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.758366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.758967+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.759248+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.759288+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.759288+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.767573+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.892444+00:00", "trade", 11.665, 345.0]
["2026-09-16T18:16:30.893051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.893131+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.893211+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.893211+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.893612+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:30.893653+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.072167+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.216395+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.254891+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.262353+00:00", "trade", 11.665, 20.0]
["2026-09-16T18:16:31.306990+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.407459+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.408381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.702214+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.738851+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.793672+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.793682+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.793727+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.794338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.794589+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.913582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.922455+00:00", "trade", 11.665, 1750.0]
["2026-09-16T18:16:31.922473+00:00", "trade", 11.665, 1750.0]
["2026-09-16T18:16:31.922819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.923014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.923019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:31.923375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.025570+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:16:32.028179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.029021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.101363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.102045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.172746+00:00", "trade", 11.665, 43.0]
["2026-09-16T18:16:32.173079+00:00", "trade", 11.665, 150.0]
["2026-09-16T18:16:32.173675+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.174582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.208322+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.208322+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.495815+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.498492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.498732+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.498777+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.499063+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.499118+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.499634+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.499895+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.500446+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.502632+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.548245+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.548245+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.548250+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.548721+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.548746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.788070+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.843823+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.847802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.875202+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.875553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:32.875678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.017821+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.018142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.018302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.018342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.018342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.018372+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.018738+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.018809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.018864+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.019300+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.024141+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.024622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.027775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.028226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.063775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.064116+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.064597+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.107840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.107915+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.107920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.107965+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.120079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.211366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.303029+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.305931+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.402626+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.422618+00:00", "trade", 11.665, 200.0]
["2026-09-16T18:16:33.565242+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.565242+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.567347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.568279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.609633+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.609783+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.609888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.609893+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.609949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.609974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.882867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.882902+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.883664+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.942980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.943602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.977226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:33.979913+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:34.123915+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:34.123920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:34.124181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:34.133824+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:34.137631+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:16:34.137664+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:16:34.137700+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:34.137857+00:00", "trade", 11.66, 21.0]
["2026-09-16T18:16:34.137913+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.137928+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.137930+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:16:34.137930+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:34.137939+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.137943+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.137964+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.138034+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.138044+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.138159+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.138309+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.138329+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:34.138344+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138369+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138369+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138369+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138369+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138375+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138400+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138490+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138575+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138725+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138755+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138856+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.138901+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.140224+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.140655+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.140821+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.140830+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.141061+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.141131+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.141893+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.142059+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.142504+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.144048+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.148649+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.150243+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.185762+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.185762+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.185782+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.190664+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.209940+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.285153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.285178+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.342485+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.342485+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.368316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.368316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.393787+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.394243+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.394268+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.504040+00:00", "trade", 11.6515, 312.0]
["2026-09-16T18:16:34.504398+00:00", "trade", 11.6515, 1.0]
["2026-09-16T18:16:34.511446+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.514734+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.518703+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.518703+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.663758+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.667227+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.667227+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.667231+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.667237+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.670189+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.781308+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.838493+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.881746+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.924758+00:00", "trade", 11.655, 300.0]
["2026-09-16T18:16:34.924761+00:00", "trade", 11.655, 33.0]
["2026-09-16T18:16:34.925350+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.925641+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.925641+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:34.926077+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.002343+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.002348+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.085721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.085721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.085726+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.085726+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.092778+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.093655+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.097860+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.097860+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.103448+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.103453+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.202719+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.202789+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.202815+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.203045+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.203947+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.204012+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.204033+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.204047+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.204293+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.204654+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.205536+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.215505+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.215575+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.215655+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.215775+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.228861+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.246388+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.246654+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.246849+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.247020+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.247526+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.247556+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.247586+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.247827+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.248959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.248959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.256337+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.263083+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.263338+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.263965+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.273533+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.306075+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.326168+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.326188+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.338738+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.339033+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.339825+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.339910+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.343689+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.344737+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.381304+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.403236+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.604459+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.605121+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.605186+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.607045+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:35.611386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.004199+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.033484+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.033870+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.034065+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.034607+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.049036+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.420854+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.421451+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.431364+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.444686+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.445278+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.445293+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.451457+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.452099+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.456299+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.559659+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.645047+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.645569+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.645604+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.646080+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.656239+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.685373+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.721013+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.896645+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.896645+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.896670+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.900390+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:16:36.901046+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.901367+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.901367+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.901372+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.902364+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:36.912293+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.020365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.020440+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.020840+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.020881+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.203825+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.212586+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.213052+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.215293+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.584701+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.585187+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.592459+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.593191+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.593712+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.597992+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.842148+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.842153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:37.926859+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:38.651722+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:38.656653+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.101997+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.102157+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.102443+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.111870+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.114366+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.125708+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.131973+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.254645+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.254645+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.254760+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.255311+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.255371+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.255687+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.255848+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.255883+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.416424+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.416519+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.421486+00:00", "trade", 11.6599, 742.0]
["2026-09-16T18:16:39.423822+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.424293+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.433311+00:00", "trade", 11.655, 247.0]
["2026-09-16T18:16:39.443655+00:00", "trade", 11.655, 742.0]
["2026-09-16T18:16:39.451314+00:00", "trade", 11.655, 247.0]
["2026-09-16T18:16:39.472479+00:00", "trade", 11.6599, 247.0]
["2026-09-16T18:16:39.511014+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511019+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511074+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511103+00:00", "trade", 11.66, 1200.0]
["2026-09-16T18:16:39.511103+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:39.511106+00:00", "trade", 11.66, 1200.0]
["2026-09-16T18:16:39.511144+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511160+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511731+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511736+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511736+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511811+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.511851+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.512132+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.512212+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.514973+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.515284+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.515455+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.598121+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.701552+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:39.713080+00:00", "trade", 11.6594, 494.0]
["2026-09-16T18:16:40.303673+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.303673+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.303748+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.304230+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.314354+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.529906+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.529946+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.530137+00:00", "trade", 11.66, 43.0]
["2026-09-16T18:16:40.530336+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:40.530417+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.530422+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.530422+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.530427+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.530452+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:16:40.530663+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530668+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530763+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530813+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530818+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530823+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530823+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530823+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530833+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530838+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:16:40.530903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.530909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.530938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.530958+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.530958+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.530969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.530969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.530974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531064+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531094+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531465+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531465+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531665+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.531976+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.532267+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.535143+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.536306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.537454+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.537684+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.537699+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.537865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.537885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.568969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.569555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.572738+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.612768+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.713367+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.714199+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.732447+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.772723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.772738+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.773851+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.776026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.776026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.803937+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.804273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.881722+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.882514+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.979394+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:40.981083+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.013460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.013495+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.016312+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.017866+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.018332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.018332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.020467+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.025163+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.028240+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.038931+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.038961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.038986+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.039026+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.039026+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.039026+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.039031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039101+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039106+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039196+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039492+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039502+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039518+00:00", "trade", 11.67, 13.0]
["2026-09-16T18:16:41.039522+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039542+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039542+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039557+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039577+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039582+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039612+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039627+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039637+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.039657+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040013+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040259+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040494+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040529+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040529+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040670+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.040986+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.041021+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.041051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.041432+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.041507+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.041507+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.043296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.045151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.045592+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.061630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.063028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.063354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.063359+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.064075+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.064111+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.064111+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.064346+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.070175+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.075107+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.109959+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.110255+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.112651+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.113738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.133691+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.147313+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.162650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.162670+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:16:41.162715+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.162715+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.162720+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.162730+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.163261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.163271+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.163301+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.163522+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.163522+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.163527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.163527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.163622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.163652+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.163908+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164063+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164189+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164469+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164624+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164630+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164710+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.164910+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165096+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165136+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165176+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165376+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165376+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165777+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165782+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165893+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.165897+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.166173+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.169150+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.169631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.170433+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.196921+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.197357+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.271027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.423194+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.552090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.552516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.552998+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.558997+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.761724+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.761744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.768094+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.768495+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.775133+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775161+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.775186+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.775186+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.775702+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.775742+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.775742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.775747+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.775747+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.775782+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.775797+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.775827+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.775842+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.775914+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775918+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:41.775921+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775923+00:00", "trade", 11.67, 369.0]
["2026-09-16T18:16:41.775926+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:16:41.775932+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775933+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.775936+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:16:41.775939+00:00", "trade", 11.67, 800.0]
["2026-09-16T18:16:41.775941+00:00", "trade", 11.67, 391.0]
["2026-09-16T18:16:41.775945+00:00", "trade", 11.67, 900.0]
["2026-09-16T18:16:41.775945+00:00", "trade", 11.67, 800.0]
["2026-09-16T18:16:41.775947+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.775950+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.775957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.775963+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:16:41.775963+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775963+00:00", "trade", 11.67, 770.0]
["2026-09-16T18:16:41.775966+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:41.775969+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:41.775969+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775973+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775975+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.775978+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.775983+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776018+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776018+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776058+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776058+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:41.776088+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776093+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776183+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776208+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776212+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.776215+00:00", "trade", 11.67, 1200.0]
["2026-09-16T18:16:41.776218+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.776221+00:00", "trade", 11.67, 3000.0]
["2026-09-16T18:16:41.776225+00:00", "trade", 11.67, 601.0]
["2026-09-16T18:16:41.776225+00:00", "trade", 11.67, 1055.0]
["2026-09-16T18:16:41.776238+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776253+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776283+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776348+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776378+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776388+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776724+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:41.776760+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776762+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:41.776762+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:16:41.776790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776804+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776875+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776880+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776880+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776880+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.776885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.777190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.777301+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.777351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.777381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.777431+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.777857+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.777857+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778148+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778348+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778353+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778463+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778589+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778869+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.778980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.779310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.779341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.780293+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.780594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.780629+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.780949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.780954+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.781586+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.783310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.886104+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.886545+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.888425+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:41.990858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.032191+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.032632+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.074291+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.227059+00:00", "trade", 11.67, 334.0]
["2026-09-16T18:16:42.227977+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.228017+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.331212+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.331247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.331252+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.331628+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.331678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.331924+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.518151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.776350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.776350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.790278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.794398+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.794598+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.800202+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.800643+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.800683+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.896035+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.913596+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.946595+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.947688+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.948324+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.948810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:42.951000+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.052647+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.060606+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.061077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.062170+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.087124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.093930+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.104861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.341223+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.357045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.357045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.357166+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.357171+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.357476+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.357662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.358138+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.360223+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.360303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.370497+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.408726+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:16:43.408738+00:00", "trade", 11.66, 75.0]
["2026-09-16T18:16:43.408780+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:16:43.409420+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.409816+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.410197+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.411084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.411670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.411961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.413319+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.413359+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.413835+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.414883+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.433728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.530718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.530803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.531896+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.551247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.551528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.561090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.579925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.583218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.653144+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.706496+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.706536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.708456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.749588+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.751613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.773641+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.959938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:43.964579+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.153675+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:16:44.155363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.182081+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.413887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.413887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.416238+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.711384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.715705+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.723654+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.724501+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.724706+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.733753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.734234+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.764516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.856830+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.856975+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.857266+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.857547+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.857712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.857948+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.958141+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.958622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:44.959920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.155325+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.156172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.172295+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.172335+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.172736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.394403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.395310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.693701+00:00", "trade", 11.665, 150.0]
["2026-09-16T18:16:45.693925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.694260+00:00", "trade", 11.665, 56.0]
["2026-09-16T18:16:45.694261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.694376+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.694421+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.694621+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.694937+00:00", "trade", 11.665, 14.0]
["2026-09-16T18:16:45.697463+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.698019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.698546+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.698546+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.698546+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.699022+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.708945+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.709537+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.713231+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.720493+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.724788+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.772968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:45.773489+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:46.011966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:46.560304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:46.598510+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.456479+00:00", "trade", 11.665, 50.0]
["2026-09-16T18:16:47.458389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.459541+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.527804+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.527929+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.527979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.528315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.528340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.528701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.529072+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.529077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.529081+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.529964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.532860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.537742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.546934+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.832543+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:47.873811+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:48.381643+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:48.381933+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:48.427472+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:48.427953+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:48.522510+00:00", "trade", 11.67, 466.0]
["2026-09-16T18:16:48.522528+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:48.522528+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:16:48.522534+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:48.522534+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:48.522558+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:48.522565+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:48.522565+00:00", "trade", 11.67, 21.0]
["2026-09-16T18:16:48.522570+00:00", "trade", 11.67, 500.0]
["2026-09-16T18:16:48.522638+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522638+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522663+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522683+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522693+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522748+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522758+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522773+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522773+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522777+00:00", "trade", 11.67, 700.0]
["2026-09-16T18:16:48.522783+00:00", "trade", 11.67, 601.0]
["2026-09-16T18:16:48.522783+00:00", "trade", 11.67, 2131.0]
["2026-09-16T18:16:48.522784+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522787+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:48.522790+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:48.522790+00:00", "trade", 11.67, 49.0]
["2026-09-16T18:16:48.522809+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522809+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522810+00:00", "trade", 11.67, 249.0]
["2026-09-16T18:16:48.522824+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522824+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522829+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522832+00:00", "trade", 11.67, 1281.0]
["2026-09-16T18:16:48.522889+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522924+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:48.522974+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523029+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523039+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523059+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523059+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523204+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523340+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523370+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523385+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523400+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.523981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.524663+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.530802+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.533263+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.534215+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.535448+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.539338+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.539949+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.539964+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.539964+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.539979+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.540706+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.548118+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.557853+00:00", "trade", 11.675, 19.0]
["2026-09-16T18:16:48.568747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.569174+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.583798+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.583803+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.589361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.668234+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.721370+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.770582+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.924739+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.924744+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.924754+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.925250+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.925255+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:48.925270+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:49.241476+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:49.526870+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:49.527827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.121689+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.128389+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.129186+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.130189+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.130189+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.131216+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.131583+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:16:50.131592+00:00", "trade", 11.67, 75.0]
["2026-09-16T18:16:50.131598+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:16:50.131663+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.131667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.132103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.132103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.132143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.132183+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.135827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.135827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.136223+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.137225+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.142017+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.142323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.142438+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.142649+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:16:50.142669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.142673+00:00", "trade", 11.67, 75.0]
["2026-09-16T18:16:50.142693+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.142718+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.142739+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.143150+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.143180+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.143270+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.143287+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:50.143290+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:16:50.143295+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.143311+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:50.143311+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:16:50.143311+00:00", "trade", 11.67, 800.0]
["2026-09-16T18:16:50.143550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.143851+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.143876+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.143876+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.144257+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.144418+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.147821+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.150808+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.150853+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.151685+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.151790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.188713+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.194572+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.194597+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.201979+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.256018+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.271911+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.271941+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.272512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.272562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.319769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.478627+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.478652+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.478923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.478973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.478983+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.479248+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.479374+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.479529+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.573512+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.573568+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.573878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.649954+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.649954+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.653112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.754087+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.754703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.754708+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.763830+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.763870+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.787681+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.787681+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.832207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.832237+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.832252+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.837154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.837189+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.839600+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.839645+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.840647+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:50.840677+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:51.048877+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:51.050055+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:51.055583+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.055584+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:51.055603+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.055604+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:51.055670+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:51.055698+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.055703+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.055899+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.055974+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.056024+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.056049+00:00", "trade", 11.67, 249.0]
["2026-09-16T18:16:51.056049+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.056049+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:51.056053+00:00", "trade", 11.67, 1281.0]
["2026-09-16T18:16:51.056053+00:00", "trade", 11.67, 601.0]
["2026-09-16T18:16:51.056054+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056082+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:51.056115+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056115+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056120+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056144+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056149+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056180+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056646+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056671+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.056711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.057197+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.057202+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.057613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.058179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.058184+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.058701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.058711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.059883+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.060500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.060806+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.060981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.061823+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.064369+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.064815+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.065447+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.068394+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.071020+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.172641+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.283234+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.284382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.312865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.312870+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.317656+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.319410+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.339217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.339558+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.503884+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.529028+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.546435+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.602543+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.609024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.786505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.786761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.787648+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.804363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.804398+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.804548+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:51.817575+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.053535+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.053565+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.055354+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.055595+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.056051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.082980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.092869+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.100888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.100913+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.101148+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.101429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.101860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.104707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.370478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.370493+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.371340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.371370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.374212+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.409356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.409386+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.429173+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.429178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.587254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.587279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.597859+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.597864+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.789113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.789138+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.789655+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.810314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.815927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.815952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.817862+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.861997+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.862182+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.862413+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:52.863991+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.296133+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.296133+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.297011+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.395886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.428498+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.429004+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.429094+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.434131+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.434157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.453838+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.678988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.679449+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.679475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.680282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.745511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.745687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.745712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.745998+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.746233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.750027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.767684+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.772390+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.776184+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.776204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.842186+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.871922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:53.970070+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.030213+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.113351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.113777+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.113822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.114358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.131925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.132396+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.132642+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.144490+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.201225+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.201671+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.201706+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.202187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.222595+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.222671+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.223633+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.240984+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.241245+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.241861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.241936+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.242107+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.242728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.255604+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.255764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.256285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.269647+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.449359+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.450307+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.450347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.450547+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.450627+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.450783+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.450783+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.450788+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.450788+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.456672+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.456827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.457228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.457870+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.488046+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.489400+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.529334+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.632134+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.703378+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.703403+00:00", "trade", 11.6604, 494.0]
["2026-09-16T18:16:54.717630+00:00", "trade", 11.6601, 742.0]
["2026-09-16T18:16:54.721479+00:00", "trade", 11.6601, 247.0]
["2026-09-16T18:16:54.731794+00:00", "trade", 11.6604, 247.0]
["2026-09-16T18:16:54.731896+00:00", "trade", 11.6604, 247.0]
["2026-09-16T18:16:54.781773+00:00", "trade", 11.6601, 742.0]
["2026-09-16T18:16:54.821860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.821895+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:54.833954+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.008729+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.371526+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.449020+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.531506+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.575712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.681388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.733086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.733722+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.733963+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.734223+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.734444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.734519+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.734840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.735431+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.735561+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.735802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.735802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.749725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.749725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.810464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.810490+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.810490+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.810490+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.810575+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.810590+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.810931+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.815311+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.816835+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.817256+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.817256+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.834602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.834998+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.840802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.842801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.944668+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.999218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:55.999925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.000692+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.000752+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.000972+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.001007+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.001012+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.001037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.001037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.001263+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.001947+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:16:56.002205+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.002250+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.002571+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.002912+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.002912+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.003373+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.008595+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.012449+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.016459+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.117850+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.117855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.118431+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.118632+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.120612+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.170926+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.188698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.362492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.362527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.363810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.375011+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.375292+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.434232+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.434232+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.459241+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.459241+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.459718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.479966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.595956+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.604326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.607559+00:00", "trade", 11.665, 22.0]
["2026-09-16T18:16:56.607935+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.609408+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.609809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.609849+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.612330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.836323+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.940706+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.940711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.940731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.941197+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.941575+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:56.941579+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:56.941686+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:56.941753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.941758+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:16:56.941814+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.941834+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.941844+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.941849+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.941882+00:00", "trade", 11.67, 26.0]
["2026-09-16T18:16:56.941939+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.942139+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.942139+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:16:56.942270+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942270+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942280+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942285+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942345+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942350+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942350+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942350+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942355+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942355+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942360+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942360+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942360+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942370+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942375+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942375+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942400+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942410+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942590+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:16:56.942856+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943407+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943407+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943412+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943417+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943417+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943432+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943437+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943462+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943573+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.943838+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.945136+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.945272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.946239+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.948284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.948835+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.948870+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.949056+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.949472+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.950364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.952128+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.952138+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.954253+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:56.957536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.336036+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.336251+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.336762+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.336767+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.336852+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.337956+00:00", "trade", 11.67, 75.0]
["2026-09-16T18:16:57.337968+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:16:57.337975+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:16:57.338486+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.338567+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.338642+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.338642+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.352391+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:57.352393+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:57.352921+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.352996+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.358654+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.495294+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.606684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.607330+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.607376+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.610252+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.618417+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.807040+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:57.976618+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.344596+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:16:58.344899+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.344994+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.541987+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.543676+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.543746+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.544799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.564997+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.565568+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.575391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.575406+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.600416+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.600897+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.601619+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:58.692354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.093578+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.094375+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.103186+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.104173+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.176946+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.184594+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:59.184606+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:59.190193+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.190984+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.472697+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:59.472703+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:59.472706+00:00", "trade", 11.67, 50.0]
["2026-09-16T18:16:59.472709+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:59.472724+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:59.472742+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:16:59.472947+00:00", "trade", 11.67, 1200.0]
["2026-09-16T18:16:59.473270+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.473286+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:16:59.473286+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:16:59.473331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.476498+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.519375+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.519430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.575684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.576255+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.674739+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.675225+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.675772+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.676163+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.684212+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.766537+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.766537+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.770863+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.797837+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:16:59.962939+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.008863+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.064811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.202729+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.203817+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.217053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.217178+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.217499+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.217985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.217985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.218020+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.218461+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.300131+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.300131+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.300607+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.354409+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.498793+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.558174+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.834415+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.866091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.866667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.866707+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.891747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.892874+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.968178+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.989344+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:00.989785+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.080896+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.081343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.085046+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.085462+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.281233+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.365994+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.366300+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.366340+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.366345+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.366816+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:01.376023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.031962+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.032799+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.035190+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.077380+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.077866+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.078267+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.185126+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:17:02.186143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.186184+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.193626+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.194062+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.518012+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.533323+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.533434+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.679220+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.679496+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.679571+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.696591+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.696591+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.696987+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:02.697068+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.000273+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.070791+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.283181+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.511338+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.616929+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.717352+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.717393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.717393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.821475+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.832195+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:03.915303+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.010805+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.038719+00:00", "trade", 11.675, 200.0]
["2026-09-16T18:17:04.042881+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.042926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.042981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.043022+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.152166+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.166114+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.224167+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.307550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.307991+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.308432+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.314271+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.595525+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.893182+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.894475+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.896500+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.899643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.912187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:04.954804+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.166096+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.166096+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.166652+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.167274+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.250582+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.336045+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.504059+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.504340+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.504981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.512143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.522548+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.548645+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.549196+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.587127+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:05.587808+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.009385+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.048769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.049165+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.049170+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.049205+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.049205+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.049395+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.049445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.050157+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.053465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.053480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.054598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.056833+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.057124+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.060482+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.318204+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.512907+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.519833+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.537320+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.537435+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.538057+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.538103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.538844+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.539019+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.539620+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.540543+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.547494+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.567201+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.567286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.678501+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.712186+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.712727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.712822+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.717313+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.717318+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.740663+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.741099+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.753819+00:00", "trade", 11.67, 76.0]
["2026-09-16T18:17:06.753870+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.753940+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.755228+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.806129+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:06.868026+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.076050+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.077719+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.078110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.078160+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.078637+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.078637+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.078667+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.078682+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.079048+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.142263+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.150011+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.164922+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.165002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.165363+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.179276+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.179281+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.179501+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.316326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.316778+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.316893+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.317038+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.317334+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.317369+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.317449+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.317474+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.318031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.322160+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.352478+00:00", "trade", 11.67, 4.0]
["2026-09-16T18:17:07.352923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.352939+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.353645+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.354332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.468072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.586679+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.615558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.795992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.796007+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.853348+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.909411+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.920397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:07.921124+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:08.047033+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:08.121706+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:08.142585+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:08.142600+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142604+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:17:08.142619+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:17:08.142626+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142636+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:17:08.142651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142681+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142691+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142691+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142706+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142711+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142771+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142771+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.142771+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.143187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.143277+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.143317+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.143558+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.143678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.143695+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:17:08.143743+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.143803+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.144109+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.144159+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.144390+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.144635+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.144635+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.144906+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.144906+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.145157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.145161+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.145362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.145442+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.145448+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.145598+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.145598+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.145638+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.592104+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.597908+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.616502+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.616502+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.623092+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.647310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:08.647315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.315142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.389524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.389965+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.568495+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.568500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.568931+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.569372+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.593609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.597619+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.755454+00:00", "trade", 11.665, 43.0]
["2026-09-16T18:17:09.757268+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.757504+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.757504+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.757619+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.758286+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.806651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.806701+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.861862+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.937296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.937296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.937742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.937827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.937862+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.938374+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.938810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.939647+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.947450+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:17:09.947451+00:00", "trade", 11.67, 1400.0]
["2026-09-16T18:17:09.947451+00:00", "trade", 11.67, 2.0]
["2026-09-16T18:17:09.947457+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:17:09.947457+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:17:09.947464+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:17:09.947576+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:09.947611+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:09.947626+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:09.947636+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:09.947666+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:09.947716+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:09.947811+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:09.947911+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:17:09.948026+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:17:09.948027+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948057+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948057+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948082+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948087+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948102+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948102+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948117+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948282+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948387+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948503+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948543+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948623+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.948703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.949024+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.954873+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.954883+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.954893+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:09.955058+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:10.101316+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:10.184063+00:00", "trade", 11.675, 32.0]
["2026-09-16T18:17:10.780270+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:10.894391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:10.895108+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.059430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.059475+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.059490+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.059660+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.060096+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.060573+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.060908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.061029+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.063740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.063740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.063740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.064071+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.064111+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.064176+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.095506+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.096267+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.108431+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.108772+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.108792+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.169963+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.197187+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.197318+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:12.197468+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.016023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.016660+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.017768+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.017828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.017858+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.017858+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.017868+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.017903+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.018189+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.018384+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.024554+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.025516+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.097322+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.097522+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.097688+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.119539+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.158051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.158051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.158126+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.337853+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.338074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.338079+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.338154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.338525+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.338570+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.338996+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.530120+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.530150+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.530431+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.587908+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.588439+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.588760+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.588800+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.588880+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.589040+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.589091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.589276+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.589331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.589366+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.589371+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.879220+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.879380+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.892071+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.892146+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.892221+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.892311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.892547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.892607+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.893058+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.893424+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.893905+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.950204+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.950364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.950379+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.951006+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.951006+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.951286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.978496+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.978536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.978536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:13.979012+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.002363+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.002508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.003064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.003064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.003104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.003305+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.003541+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.003566+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.008342+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.030469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.030790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.031191+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.077727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.513848+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.528233+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.567671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.569396+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.570278+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.576121+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.576567+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.578758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.578808+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.606423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.776393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:14.877388+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.153474+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.153785+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.522671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.522676+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.523042+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.525102+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.525107+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.525598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.533201+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.563248+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.727072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:15.744068+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.025386+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:17:16.025622+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.025757+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.026098+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.026233+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.026308+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.026945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.026950+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.026960+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.027867+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.030002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.030724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.034167+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.034287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.035034+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.035987+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.036653+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.037084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.037841+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.038402+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.039284+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.039445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.039445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.039911+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.039926+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.039946+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.040402+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.044622+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.045088+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.047419+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.058214+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.122342+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.122948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.447369+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.448106+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.448392+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.448457+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.448497+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.556769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:16.586209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.096213+00:00", "trade", 11.6718, 1.0]
["2026-09-16T18:17:17.097239+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.097670+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.098031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.099228+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.108110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.108115+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.110270+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.110430+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.110871+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.113272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.122358+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.187458+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.187659+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.187924+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.187939+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.188014+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.194660+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.196059+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.219429+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.219464+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.219590+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.222787+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.320384+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.488719+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.488955+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.489396+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.493516+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.498918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.506647+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.506772+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.509364+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.511659+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.511874+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.513804+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.530789+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.809702+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.810173+00:00", "trade", 11.68, 800.0]
["2026-09-16T18:17:17.810208+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.812915+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.813426+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.813942+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.814423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.814423+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.814458+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.816463+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.816939+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.819064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.832105+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.846880+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.847472+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.847472+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.847993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.901049+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.903771+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.910812+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.910852+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:17.921137+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.068748+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.188558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.189745+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.189866+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.190186+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.190537+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.314752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.314823+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.315384+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.315785+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.316066+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.317103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.428819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.429340+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.430021+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.577432+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.905356+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.905797+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.906243+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.906288+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.906298+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.906820+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.910879+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.979918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.979918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.981362+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:18.981362+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:19.018560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:19.026695+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:19.030378+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:19.056200+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:19.059442+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:19.072704+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:19.155110+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:17:19.155114+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:17:19.155120+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:17:19.155135+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:17:19.155135+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155160+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155170+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155235+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155305+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155325+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155536+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155641+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155667+00:00", "trade", 11.68, 900.0]
["2026-09-16T18:17:19.155671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155706+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.155711+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.156042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.156172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.156213+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.156213+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.156308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.156413+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.156684+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.156709+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.157089+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.157285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.157295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.157535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.157771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.157816+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.159300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.163284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.163294+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.274694+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.274699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.276498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.278197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.641401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.641416+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.842163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.843200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.965601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:19.966438+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:20.153423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:20.155462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:20.381134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.117820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.387020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.499697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.502078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.504023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.504048+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.504053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.504058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.520101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.520572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.520863+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.650827+00:00", "trade", 11.69, 22.0]
["2026-09-16T18:17:21.665792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.666354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.666594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.666599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.666599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.670634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.670634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.705888+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.729624+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.729654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.729654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.729654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:21.730255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:22.060034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:22.103487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:22.103523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:22.104019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:22.106525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:22.106525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:22.744065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:22.998946+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:23.854720+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.300629+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:17:24.300683+00:00", "trade", 11.68, 75.0]
["2026-09-16T18:17:24.300704+00:00", "trade", 11.68, 525.0]
["2026-09-16T18:17:24.300955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.301011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.301191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.301191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.301276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.301291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.301291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.301432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.301772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.307046+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:17:24.307049+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:17:24.307052+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:17:24.308082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.508839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.832023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.832058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.832594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.832679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.832739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.833296+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.833381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.838267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.838904+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.843435+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.889700+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.890286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.890316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.890562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.890602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.891038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.931133+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:24.957661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.134311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.134361+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.134572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.135073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.139564+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.140030+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.142922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.187563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.188019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.188044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.194965+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.197541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.926193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.926299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.926299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.926309+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:25.993122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.026692+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.027168+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.040711+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.133211+00:00", "trade", 11.6766, 23.0]
["2026-09-16T18:17:26.487237+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:17:26.488174+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.488239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.494880+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.626563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.673139+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.673540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.706874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.776254+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:26.809744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.017678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.358352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.378435+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.703954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.705838+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.705878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.705878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.705878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.706319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.758493+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:27.759210+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:28.023177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:28.025022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:28.066275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:28.067473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:28.852163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:28.852609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:28.932484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:29.162114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:29.162791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:29.163267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:29.296484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:29.296514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:29.297301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:29.297631+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:29.298634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.008892+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.070283+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.070724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.071446+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.071847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.088802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.131062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.131503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.131980+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.241009+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.241039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.243991+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.244933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.245384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.245820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.324873+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.362257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.362778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.363214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.363660+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.367820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.368261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.413834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.508860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.508936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.509397+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.597691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.597807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.598258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.624144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:30.724137+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.257269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.257299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.257389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.257670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.257936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.263910+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.321051+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.321051+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.321482+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.330208+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.371335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.371335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.372147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.398314+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.580934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:31.583414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.321138+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.507311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.507314+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:32.507796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.507827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.508238+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.509906+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.533563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.611232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.759760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.759806+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.760282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.766361+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.767063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.767348+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.774535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.783507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:32.783507+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:17:32.783527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783552+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.783672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.784564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.785045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:32.785687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.340933+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.342006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.389288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.389719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.635995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.636015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.636716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.637408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.660839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:34.691261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.226290+00:00", "trade", 11.69, 21.0]
["2026-09-16T18:17:35.226408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.226428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.226458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.226994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.227040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.227415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.227460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.229691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:35.328395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.036223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.036824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.044788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.044788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.045014+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.045034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.261167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.266169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.266169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.366793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.367515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.367515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.601486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.601501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.601501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.601507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.601997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.605887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.630580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.630601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.631377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:36.808674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.144186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.145424+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.146060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.146507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.146557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.147103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.248088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.252779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.282951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.376298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.376578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.376603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.538694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.539115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.539511+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.539511+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.539591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.540413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.627881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.628221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:37.628227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.103343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.124423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.124468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.124498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.124703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.124708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.126272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127357+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:39.127361+00:00", "trade", 11.69, 900.0]
["2026-09-16T18:17:39.127361+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:17:39.127423+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:17:39.127429+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:17:39.127429+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:17:39.127456+00:00", "trade", 11.695, 68.0]
["2026-09-16T18:17:39.127456+00:00", "trade", 11.69, 32.0]
["2026-09-16T18:17:39.127460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127507+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:39.127676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.127931+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:17:39.127996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.128061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.128071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.128292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:39.128442+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128458+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128467+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128482+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128487+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128518+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:39.128518+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128518+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128528+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128533+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128533+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128533+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128537+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128537+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128537+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128548+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128548+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128562+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128583+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:17:39.128623+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.128743+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.128768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.128813+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.129670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.130422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.130472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131003+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131339+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131339+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131550+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.131690+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.132191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.132322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.132567+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.133048+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.134020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.136862+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.137044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.139909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.160398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.336697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.337314+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.355171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.355201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.355301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.355312+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.355652+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.360363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.360564+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.408222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.408227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.408678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.427608+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.428084+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.480860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.480865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.483707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.483742+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.519241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.519266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.527080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.527100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.527335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.527516+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.527706+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.527902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.531911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.532162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.532573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.532573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.532598+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.533069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.533380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.533380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.578387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.578532+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.578973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.591237+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.591448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.591984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.611621+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.611646+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.656142+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.656267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.656723+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.657064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.805226+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.805687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.806153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.831639+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.831669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.831884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.831899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.831899+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.832055+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.832255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.832335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.871614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.871614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:39.872060+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.222372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.222372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.389560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.389560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.496995+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.497035+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.497792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.497832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.498554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.498554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.512276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.512316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.630606+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:17:40.631159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.631194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.631976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.632016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.632557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.640637+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.641062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.708944+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:40.708944+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.051297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.051333+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.133317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.155245+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.160607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.160888+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.225582+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.225662+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.226233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.226233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.226268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.291493+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.355395+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.355475+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.355671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.355671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.355952+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.515762+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.611073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.611073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.776150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.776150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.776155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.776155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.776171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.776210+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.776376+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.780606+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.783874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.786600+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.789963+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.843761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:41.843771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:42.685576+00:00", "trade", 11.68, 54.0]
["2026-09-16T18:17:42.685587+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:42.689852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:42.831358+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:42.835473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:42.836556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:42.895260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:42.898894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:42.966540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.046780+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.086896+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.518537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.519574+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.886100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.907927+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.907972+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.907972+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.908062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.908534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.924712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.968992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.969518+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:43.975031+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.011974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.051563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.109120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.463217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.463487+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.463658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.463758+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.464049+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.464084+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.464164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.464169+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.464480+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.464545+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.465006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.467803+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.475356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.475847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.475882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.477285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.477290+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.664310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.664310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.677035+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.678273+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.678353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.678674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.761581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:44.782345+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.674355+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.674837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.674852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.674852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.674872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.692153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.692158+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.961849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:45.961884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.051482+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.051998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.068242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.153915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.590934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.590939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.615422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.691929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.740464+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.740780+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.823968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:46.841896+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.224545+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.224565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.224585+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.224605+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.297243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.297243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.485149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.485165+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.486172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.493580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.494777+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.527814+00:00", "trade", 11.685, 13.0]
["2026-09-16T18:17:47.528437+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.528467+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.530121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.530412+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.530597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.530738+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.531510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.531510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.538301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.551327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.553357+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.554284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.558599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.558971+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:17:47.558977+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:17:47.558977+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:47.558980+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:17:47.559070+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.559436+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.559601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.559677+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.559882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.559947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.559972+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.560433+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.560559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.561275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.561315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.561716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.562278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.562714+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.566568+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.568212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.568683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.572773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.573239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.573675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.575484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.589162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.589166+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:17:47.589172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.589573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.589768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.601326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.604408+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.657444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.657449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:17:47.657499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.657995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658682+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.658902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.659674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.662401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.706853+00:00", "trade", 11.69, 6.0]
["2026-09-16T18:17:47.706982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.706982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.706987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.706987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.707012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:47.824942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.182266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.182717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.304261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.433935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.481272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.481748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.570939+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:17:48.642200+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.702533+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.805934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.940929+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.941010+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.941015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.941857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.941877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.941972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.941972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.942338+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.954341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.960105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.963784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:48.965423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.103310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.135201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.135732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.135758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.135803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.135828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.135898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.135923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.136284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.136289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.136309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.212465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.432859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.433896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.466428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.590829+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.590829+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.594748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.595791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.596232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.596708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.694115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.694661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.694701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.695182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.700104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.881159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:49.881304+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.019729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.020089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.020129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.020325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.020596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.020771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.023167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.127705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.127760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.128246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.133509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.133965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.193467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.231116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.329780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.329780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.387407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.387427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.387528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.426099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.439186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.439186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.621404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.621404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.621404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.650403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.650407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.651014+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.715036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.715036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.715151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.715512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.739479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.739925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.761968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.761968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.996766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.996766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.996846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:50.996921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:51.551344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:51.668623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:51.669064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:51.884681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:51.953515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.546990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.548669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.565264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.642337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.642943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.643384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.646722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.680062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.693318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.693318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.693398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.694015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.694015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.694185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.694190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.694190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.694476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.694656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.697037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.719275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.719416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.719465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.755571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.837310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.878779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:52.878934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.286313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.287150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.413415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.527867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.527902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.527972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.528172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.528187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.528458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.529230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.529295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.529781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.534232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.534628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.534698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.545153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.551323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.551428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:17:53.591548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.591944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.592380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.593172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.593172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.593528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:53.597116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.479659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.584834+00:00", "trade", 11.7095, 43.0]
["2026-09-16T18:17:54.882471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.882551+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:17:54.882973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.883088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.883444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.895592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.922747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.922747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.923203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.957054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.957495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:54.958036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.053834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.058715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.150629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.154343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.632985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.633486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.633516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.652436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.652446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.653359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.653399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.656561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.657037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.657438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.657879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.773481+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:17:55.773484+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:17:55.774000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.774035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.774081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.775246+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:17:55.775303+00:00", "trade", 11.705, 3.0]
["2026-09-16T18:17:55.780521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.797767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.797767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.803225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.805139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.805230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.805806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.805846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.806247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.816005+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:17:55.816008+00:00", "trade", 11.7, 1100.0]
["2026-09-16T18:17:55.816354+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:17:55.816357+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:17:55.817769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:55.834930+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.043441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.043847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.043902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.044649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.044724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.050242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.051034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.052918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.204729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.576738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.602710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.853992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.854022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.985590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:56.994506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.040090+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.040210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.126480+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.303295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.357875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.476913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.481875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.585180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.586253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:57.644326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.159906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.186740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.189943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.358839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.363280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.363280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.363721+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.467507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.469592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.768773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.768934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:58.770172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.108325+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.255570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.275623+00:00", "trade", 11.705, 12.0]
["2026-09-16T18:17:59.276655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.277297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.278139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.278660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.460958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.461029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.462978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.462978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.463720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.472882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.473363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.500147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.500197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.500367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.500928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.502648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.503089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.503169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.578478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.578753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.579064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.579425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.579550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.579595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.579791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.601282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:17:59.601322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.008901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.084520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.084520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.109289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.116567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.116607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.116767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.167588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.274783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.276938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.277384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.277860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.278261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.438347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.438351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.438487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.439870+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.440036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.440156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.440236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.440872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.442130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.571839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.572270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.572711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.604045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.704519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.724326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.764116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.893132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:00.918312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.151466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.151943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.476163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.483731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.532665+00:00", "trade", 11.705, 7.0]
["2026-09-16T18:18:01.533991+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.536111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.578326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.580085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.580526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.660125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.706044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.706048+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:18:01.706566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.833648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:01.834089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.013390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.013856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.013946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.014227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.018387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.065123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.065203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.065604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.072876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.141865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.142146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.142346+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.142747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.150751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.150751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.196806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.304562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.310421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.357418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.357558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.357563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.358380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.358420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.393589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.458688+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.676722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.759869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.760591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.915399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.916025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:02.992342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.018835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.140750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.378229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.595661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.595701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.596222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.596222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.662640+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.663482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.703407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.704174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.707336+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.723319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.735628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.736100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.744298+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:03.744301+00:00", "trade", 11.71, 220.0]
["2026-09-16T18:18:03.745311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.749366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.750208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.925425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.925430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.939653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.984184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:03.996228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.019037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.052867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.153396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.561006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.561577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.561577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.561617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.562003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.562088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.562534+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.563972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.564418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.564423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.564454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.566047+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:04.566047+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:04.566082+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:04.566121+00:00", "trade", 11.7, 302.0]
["2026-09-16T18:18:04.566122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:04.566124+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:04.566127+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:18:04.566146+00:00", "trade", 11.705, 186.0]
["2026-09-16T18:18:04.566158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566176+00:00", "trade", 11.705, 114.0]
["2026-09-16T18:18:04.566183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566212+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:18:04.566218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566253+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566303+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566418+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:04.566448+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:04.566468+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:04.566583+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:04.566594+00:00", "trade", 11.7, 186.0]
["2026-09-16T18:18:04.566594+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:04.566596+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:18:04.566599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566609+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:18:04.566644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566854+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.566894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.567095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.567215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.567295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.567335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.567656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.567806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.567811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.568097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.568252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.568298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.568298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.568779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.568779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.570097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.570217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.571019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.571535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.694137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.694457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.695500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.695505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.695776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.699299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.701940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.733631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.733631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.861956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.952501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.952621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.954220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.954942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:04.993273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.057656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.082705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.094027+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.115393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.117272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.330970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.331426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.410184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.457812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.532610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.533091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.694529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.943862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.944864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:05.946022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.143251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.305341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.452551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.452867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.551105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.551281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.553085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.553105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.553536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.553581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.554851+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:18:06.554856+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:18:06.554871+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:18:06.555340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.555340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.555461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.555461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.555536+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.555932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.555932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.556383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.556939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.557530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.557530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.558022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.559610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.570296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.570306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.906896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:06.907412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.306150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.307087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.309748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.312470+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.312946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.313467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.324473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.374327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.374537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.374968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.376728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.577600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.578743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.584396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.586396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.586877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.603361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.656297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.918365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:07.965843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.066993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.068958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.069399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.069820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.071990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.075358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.075358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.075358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.075358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.075795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.075799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.075874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.079067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.127211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.268893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.280541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.280821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.293953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.585440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.585636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.585861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.586162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.586162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.599394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.599439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.599815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.850315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.874658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.896174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.912222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.913169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.913395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.913791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.913826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.914092+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.921620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.921730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.935252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.935508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.935743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:08.999850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:09.015994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.015999+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:18:09.015999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016050+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:18:09.016079+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016640+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.016971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.017026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.018029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.018560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.018966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.019583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.019632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.023542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.030012+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.073505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.128536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.128576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.166552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.166572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.170712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.198578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.199104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.471075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.471075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.471075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.471080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.471807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.472333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.526668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.570798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.595556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.862140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.892211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.892267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.892713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.892713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.893359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.919556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.924558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:09.932081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.035447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.048077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.083250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.130438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.131586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.422141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.507950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.571285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.571726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.571847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:10.577009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.005533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.013593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.123789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.277960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.562692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.564010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.564451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.575853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.677329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.680742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.693362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.830017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.832298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.882076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.961515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.961515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.964662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.965980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.972701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.972797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.972892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.973182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.973528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.974060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.975142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.975568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.981186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.981628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.981628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:11.999390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.005685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.005915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.107667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.107988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.113747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.117556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.263638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.264861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.270519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.271000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.305011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.540992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.541163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.541478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.541519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.551372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.551372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.584651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.585342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.585703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.585904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.585904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.592144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.659890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.660010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.660165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.660356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.660386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.660446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.660927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.661408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.661408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.666200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.666686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.671878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.775123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:12.922890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.024326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.109548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.211345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.353433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.434000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.434125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.434741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.434781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.434841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.435187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.443542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.444023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.449742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.453065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.453366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.453426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.484520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.493441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.503800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.602665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.603101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.655772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.656373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.656809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.902092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.904132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.912447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.915577+00:00", "trade", 11.71, 109.0]
["2026-09-16T18:18:13.926746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.926806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.927132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.929537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.930129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:13.956892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.020684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.020719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.021000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.021210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.051783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.051803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.092104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.264453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.264463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.265010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.265080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.265807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.266388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.269716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.274492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.358026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.358958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.471826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.475856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.525895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.525965+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.526005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.940310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:14.940430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:15.043280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:15.245936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:15.246608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:15.533033+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:15.533069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533071+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:18:15.533099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533119+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533154+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533224+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533229+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533244+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533444+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533475+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533545+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533560+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533770+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.533956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.534021+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.534101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.534738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.534743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.535860+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.535860+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.535905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.541398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.541403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.542426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.542456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.546561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.546561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.572507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.572507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.595252+00:00", "trade", 11.715, 25.0]
["2026-09-16T18:18:15.596274+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.596274+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.596600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.597241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:15.763336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.379912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.383816+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.383816+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.383836+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.383841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.389599+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.390847+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.391835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.457040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.457907+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.558115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.559192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.889904+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:16.908287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.169313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.204188+00:00", "trade", 11.7199, 3000.0]
["2026-09-16T18:18:17.205439+00:00", "trade", 11.7055, 57.0]
["2026-09-16T18:18:17.824600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.824886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.825086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.825086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.825116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.825126+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.826500+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.826520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.827201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.827647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.827647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.828920+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.830840+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.832569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.834489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.844693+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845174+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845475+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.845760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.846136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.846532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.855133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.855138+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.855694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.877020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.877025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.877501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.877942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.889384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.907552+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.907592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.909311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.962728+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.985021+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.985097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.987708+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.988069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:17.988404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.295289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.295404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.295434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.295680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.295695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.299273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.302351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.372502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.377224+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.377665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.603302+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:18:18.603366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.603817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.604298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.604599+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.604604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.604619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.604619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.605100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.605135+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.706085+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.706085+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.706561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:18.797467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:19.016473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:19.044279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:19.045081+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:19.143595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:20.142479+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:20.143386+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:20.967585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.048092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.173996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.719032+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.772080+00:00", "trade", 11.71, 18.0]
["2026-09-16T18:18:21.773130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.773130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.881162+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.908908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.909013+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.909053+00:00", "trade", 11.71, 700.0]
["2026-09-16T18:18:21.909065+00:00", "trade", 11.71, 335.0]
["2026-09-16T18:18:21.909144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.909155+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:18:21.909324+00:00", "trade", 11.71, 500.0]
["2026-09-16T18:18:21.909324+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:18:21.909915+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.910286+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:18:21.910316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.910331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.910436+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:21.910472+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:21.910522+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:18:21.910607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910717+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.910968+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.911334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.911693+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:18:21.911714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.912732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.913418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.913454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.913524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.913574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.915634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.915754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.916135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.916416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.916711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.916736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.916761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.917413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.917443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.917654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.921458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.922174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:21.945816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.028292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.145209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.145209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.212539+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.213156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.213913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.219752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.483203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.483639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.483799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.597078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:22.597514+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.299182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.370446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.370928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.373168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.474398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.551462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.551572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.551622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.551948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.552063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.554028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.563390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.572391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.572792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.572797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.573278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.717602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.720639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:23.820175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.196274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.196279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.198795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.198835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.198840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.199266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.199577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.199597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.205030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.205326+00:00", "trade", 11.705, 28.0]
["2026-09-16T18:18:24.205636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.205757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.205772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.206338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.209270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.209681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.212402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.212879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.212884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.212919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.213024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.213801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.214282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.214658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.216357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.220557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.222426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.222471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.229929+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.239727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.240249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.310952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.311433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.315407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.319557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.320475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.333360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.381815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.520139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.520164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.595187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.595804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.680390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:24.784532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.784577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.784582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.784603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.784618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.784628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.784653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.784658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.784818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785169+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785169+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785219+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785690+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.785981+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.786016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.786026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.786026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.786572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.786607+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.786612+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.787108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.787174+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.787189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.789108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:24.848564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.147425+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.271109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.272422+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.272953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.273023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.273049+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.274858+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.276136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.276161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.276171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.285549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:25.304779+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304824+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.304904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.305776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.306428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.306498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.307515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.307536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.311786+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.316612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.317359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.317384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.318943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.319158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.319313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.342413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.346709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.347771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.348298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.348317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.348839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.348849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.349450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.588238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.589245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.994248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.998142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:25.998167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.157300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.157305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.157315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.157330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.157335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.176320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.196403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.196689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.196954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.197807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.198122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.198147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.198378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.198528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.198964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.199044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.201851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.202317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.207449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.207846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.457128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.518990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.519160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.519471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.519551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.519591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.520052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.520108+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.520508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.521350+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.544641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.739339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.739790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.740221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.949208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.949373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.949448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.952585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.952666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.952696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.953212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:26.953493+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.001226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.001747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.089115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.089330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.093295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.131711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.131872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.133029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.135871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.135871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.223940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.223940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.224462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.224502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.394556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.436055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.443292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.558851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.558992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.579435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.579455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.684570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:27.684605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.033164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.033675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.033996+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.037038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.037489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.037519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.037604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.038081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.038486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.040526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.041007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.041433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.041484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.041484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.041884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.044541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.052249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.074517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.074572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.074572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.075013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.076376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.213182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.343622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.399239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.923289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.925485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.929334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.943402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.943417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:28.953982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.040693+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.527891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.527911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.527916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.527921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.528613+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.530092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.556936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.557186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.558178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.560499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.564017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.564047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.564589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.564924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.566288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.577143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.774924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:29.798018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.008925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.054102+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.054257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.054603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.058212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.058653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.061540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.062011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.062021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.071985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:30.133822+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:30.133822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133824+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:18:30.133827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133902+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133902+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133907+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.133972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134333+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134343+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134373+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134388+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134428+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134528+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.134884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.135004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.135285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.135285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.135756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.135766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.135791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.136207+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.136207+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.136247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.136247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.136723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.136764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.136964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.138568+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.242760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.242760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.242760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.302182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.302217+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.498764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.498789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.511429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.511449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.540057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.616203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.934946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:30.934946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.312348+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.312348+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.491889+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.767219+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.767580+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.767580+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.767580+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.767580+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.900686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.900686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.902661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:31.902661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.082513+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.082513+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.082513+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.082518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.120132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.120168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.134326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.134326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.152304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.202198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.202639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.257309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.364599+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.364689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.375875+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.441531+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.441712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.441717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.441747+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.441827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.442198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:18:32.445057+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:32.445060+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:18:32.445108+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:32.445111+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:18:32.445566+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445581+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445586+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445591+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445621+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445651+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445671+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445671+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445686+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445686+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445686+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445721+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:18:32.445761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.445877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.445907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.445937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.445997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.446714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.446769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.447315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.447516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.447556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.448598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.448759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.448969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.449205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.451320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.451320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.451951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.452152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.452152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.452337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.452583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.471538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.471543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.569110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.578758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.678114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.753618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.753894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.754094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.780026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.814598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.814638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.860818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:32.860853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.003648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.003663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.003728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.003978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.121177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.147444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.247337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.247968+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.482816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.482816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.518822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.584689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.612775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.613136+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.613577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.625100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.625811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.631299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.631815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.640461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.645042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.645924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.646866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.651658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.764376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.765223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.859652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.862674+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:33.906052+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:18:33.952413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.054415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.055352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.055462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.056084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.056320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.056455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.056645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.057552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.057603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.057718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.060920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.067917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.073646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.078913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.080883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.080923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.094891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.106529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.115560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.139226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.170496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.203910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.204086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.204106+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.304595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.306018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.306850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.306885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.307161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.308669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.310874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.417568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.417598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.463948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.464454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.465973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.470228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.470238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.470253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.470268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.470669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.470744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.470744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.470765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.471777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.471892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.471932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.472950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.472960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.472960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.472970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.486607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.596158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.596293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.596298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.596774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.665197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.675837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.845570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.846177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.846377+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:34.892993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.093019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.175805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.187293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.187769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.258512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.259509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.288398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.474059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.720144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.816212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.816212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.828457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.919328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.970985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:35.970985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.209778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.431816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.952007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.952012+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.966441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.966451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.966466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.966947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.975628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.975694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.975748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.975754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.976024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.976270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:36.985241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.454907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.456381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.493334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.540004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.544410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.544916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.545021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.545277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.545412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.545503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.545974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.547582+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.547613+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.572672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.572692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.572983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.572983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.573464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.573464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.576105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.595822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.595862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.595867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.606182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.635356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.635442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.636003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.636363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.636404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.636484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.636845+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.636925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.649249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.656050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.656050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.736411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.736522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.737038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.737118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.737118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.737474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.737554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.737594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.963832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.963837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.984932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.985178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.985558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.985599+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.985719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.986040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:37.986155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.002619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.089591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.499430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.499455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.499841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.549519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.549795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.550180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.550261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.573626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.574147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.794416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.796416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.796661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.796852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.796992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.797017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.797223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:38.797338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.138128+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:18:39.139120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.139135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.139171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.139220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.139616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.140123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.140799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.290660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.290901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.425095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.425546+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.531814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.531974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.633009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.663061+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:39.840683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.031221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.031261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.031702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.065793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.065913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.066354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.069512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.168181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.459844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.459864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.460441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.981329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.981329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:40.981760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.229413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.236175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.375781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.407707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.496859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.497220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.497340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.882862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.882867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.901511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:41.909299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.020869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.401193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.402552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.402592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.402772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.402913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.406155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.406712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.408030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.518542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.518562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:18:42.536495+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:18:42.536500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536505+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:18:42.536505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536560+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536686+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536686+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.536691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537533+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.537999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.538475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.538475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.538520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.538906+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.538956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.538996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.539457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.539477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.540851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.543863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.544118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.631867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.632308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.632428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.700991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.701011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.701442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.713837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.802162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.802643+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.931204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.931208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.931564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:42.932025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.097499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.546486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.546756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.573204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.576898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.576898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.576918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.576918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.813812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.990456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.990511+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.993223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.994350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:43.994791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.463270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.463851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.467149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.474632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.474672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.475298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.475749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.796041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.796076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.899281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:44.956582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:45.054054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:45.062855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:45.347191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:45.347221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:45.347672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:45.348108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:45.448416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:45.448862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.193978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.517412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.517412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.517888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.518369+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.520725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.520765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.521166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.521442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.521732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.521767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.521812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.522196+00:00", "trade", 11.695, 335.0]
["2026-09-16T18:18:46.522639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.523050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.523301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.523331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.523562+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.529155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.529320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.529415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.529897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.529897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.536417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.536497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.542968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.556655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.556680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.557177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.557212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.557267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.567030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.571040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.574677+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:18:46.574725+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:18:46.574939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.577269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.577600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.577831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.578152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.584857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.594420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.628316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.836155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.836666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.836731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.836861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.836866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.836886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.837463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.838751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.841673+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.842274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.857185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:46.955819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.085477+00:00", "trade", 11.695, 60.0]
["2026-09-16T18:18:47.185263+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:18:47.185319+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.185395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.185926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.206653+00:00", "trade", 11.7065, 13.0]
["2026-09-16T18:18:47.240726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.240917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.240957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.360982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.361353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.361358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.361363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.362433+00:00", "trade", 11.69, 870.0]
["2026-09-16T18:18:47.370750+00:00", "trade", 11.695, 140.0]
["2026-09-16T18:18:47.387951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.387951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.401122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.401323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.401333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.401674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.401689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.401729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.402205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.407047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.419621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.420158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.420494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.420494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.420944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.444140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.444225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.444255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.444771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.444856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.445312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.445312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.446991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.449593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.484345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.634357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.701035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.776500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.776700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.814590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:47.960557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.038908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.039384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.158969+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.361079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.365770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.367229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.396523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.396528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.521861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.583788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.654787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.657453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.657744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.657744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.658185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.658225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.658346+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.658787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.666585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.667151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.832725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.832740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.832916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.833088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.833362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.836444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.836925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.837406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.873883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.934392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.934612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.934697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.934893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.934953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.934988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.935018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.935063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.935514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.936622+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.974307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.974568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.974568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.975033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.980481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:48.980972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.174277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.175339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.443928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.444980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.445201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.445321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.445802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.445882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.455646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.469519+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.469719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.469724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.469985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.470010+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.470035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.470476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.529371+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.529406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.529576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.529667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.529692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.529722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.529937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.529982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.530428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.530534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.531015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.566028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.585124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.585484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.585920+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.585955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.586767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.672701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.672957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.673228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.673458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.673544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.673909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.673995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.675112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.675117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.676160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.824903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.848098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.848314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.848344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.848680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.848775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.848890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.849236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.849396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.850374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.897386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.897566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.897631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.897631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.897907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.898137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.946186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.993449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:18:49.996115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996116+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:18:49.996160+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996180+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996180+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996231+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996235+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996692+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.996722+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.997062+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.997202+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:18:49.997500+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:18:49.997724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.997739+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.997769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.997818+00:00", "trade", 11.685, 1000.0]
["2026-09-16T18:18:49.998140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.998421+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.998526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:49.998546+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.000300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.000651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.002385+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.027054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.044936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.058448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.058473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.059020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.180754+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.181681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.181847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.182037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.182162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.190287+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.284791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.379145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:50.397510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:51.028078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:51.037370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:51.037445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:51.045194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:51.055032+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:51.091644+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:51.101036+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:52.943099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:52.943220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:52.951259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:53.052976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:53.053417+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:53.069264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:53.069264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:53.069740+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:53.443642+00:00", "trade", 11.69, 82.0]
["2026-09-16T18:18:53.444009+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:18:54.151451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.151456+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.151492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.267011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.267207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.267252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.714114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.714154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.717993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.753407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.753868+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.990967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.990967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.991443+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:54.998129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.001457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.004283+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.032761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.032801+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.034681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.152360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.181349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.187248+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.187268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.450113+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.450454+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.461079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.891522+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.891537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:55.891888+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.068874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.069310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.090119+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.091643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.098915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.099401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.156823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.156823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.157249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.157264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.207438+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.207478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.207919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.256851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.257337+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.257768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.446702+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.446702+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.471446+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.559154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.559380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.559831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.860330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.860731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.860731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.861413+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.876178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:56.876178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.190881+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.190917+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.191637+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.191678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.192119+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.211605+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.212046+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.212126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.368914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:57.928559+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:58.415276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:58.714933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:58.714973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:58.754307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.516323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.516661+00:00", "trade", 11.685, 1750.0]
["2026-09-16T18:18:59.516864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.516904+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.520918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.521259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.521284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.524256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.580731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.580751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:18:59.581362+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.008959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.012522+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.018501+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.018511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.019584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.020356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.021268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.028340+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.053219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.053239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.251415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.325561+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.553242+00:00", "trade", 11.685, 81.0]
["2026-09-16T18:19:00.585654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.587223+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.588892+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.641858+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.642921+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:00.774884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.135642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.149715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.150121+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.150126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.152687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.494319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.494349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.497517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.497562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.578745+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.638407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:01.774944+00:00", "trade", 11.69, 12.0]
["2026-09-16T18:19:01.776334+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.002958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.192749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.193305+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.196423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.196864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.197240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.197746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.198187+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.198197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.198282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.206011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.245024+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.245189+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.245685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.245765+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.245780+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.245835+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.246161+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.246241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.246281+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.246602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.246682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.247163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.317345+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.347707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.347833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.359716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.436824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.436824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.442307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.482959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.483320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.484317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.485359+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.629627+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.629647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.632193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.682308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.682744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.687710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.687710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.690708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.691184+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.747177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.747197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.747924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.748410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.755807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.756288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.756569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.757687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.762488+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.832590+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.832610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.835356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.843115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.843155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:02.847636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.053289+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.053585+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.054738+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.143213+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.143253+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.146932+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.466040+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.527817+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.641016+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.642214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.644775+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.828833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.828918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.830717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.831319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.944638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.944638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:03.971883+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.057511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.060313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.102323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.112507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.166029+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.291307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.291788+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.401814+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.483098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.483408+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.483449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.494976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.793510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.835164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.835520+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:04.855247+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.365375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.365655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.413389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.416256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.416261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.419378+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.760350+00:00", "trade", 11.69, 500.0]
["2026-09-16T18:19:05.760353+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:19:05.761381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.761461+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.761461+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.761902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.762343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.762744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.763225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.767977+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.776507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.776507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.776512+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.776988+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.782947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.803992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:05.947924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:06.173577+00:00", "trade", 11.6745, 3.0]
["2026-09-16T18:19:06.226251+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:06.226782+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:06.226852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:06.231859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:06.234415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:06.261505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.146433+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.147380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.147475+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.148240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.161634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.162105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.460179+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.733944+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.734947+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.734987+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.756994+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.757034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:07.757470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:08.662922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:08.663248+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:08.664566+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:08.665007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:08.724027+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:08.749794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:08.750275+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:08.750756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:09.195543+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:09.511885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:09.652209+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:09.653286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:09.667495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:09.667580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:09.668207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:09.966230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:10.190798+00:00", "trade", 11.6745, 600.0]
["2026-09-16T18:19:10.192182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:10.192663+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:10.368005+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:10.419257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:10.980105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:11.324193+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.406706+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.406791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.406816+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.406866+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.406911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.407497+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.407583+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.408826+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.408831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.452956+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.453166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.453241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.453276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.454078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.463000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.463045+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.473484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.533141+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.533261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.533292+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.533407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.533427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.533622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.533873+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.908889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:12.929673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:13.232714+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:13.232774+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:13.232854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:13.233055+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:13.238934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:13.238959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:13.239415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:13.287549+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.625344+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.626146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.626146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.663715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.664036+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.664432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.820097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.820187+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.950366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.950607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.950692+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.950752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.950973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:14.951444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:15.390272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:15.390277+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:15.390718+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:15.391575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:15.393033+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:15.394196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:15.394632+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:17.207709+00:00", "trade", 11.6871, 14.0]
["2026-09-16T18:19:17.706417+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:17.707344+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:17.732379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:17.732499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:17.732820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:18.079108+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:18.087067+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:18.425541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:18.425541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:18.425541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:18.426022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:18.813588+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:18.814185+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.729737+00:00", "trade", 11.685, 76.0]
["2026-09-16T18:19:19.798675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.829558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.834760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.885481+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.888112+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.899179+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.899219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.899620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.900863+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:19.948934+00:00", "trade", 11.6896, 1.0]
["2026-09-16T18:19:20.356636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.356731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.357673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.395338+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.396100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.397939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.490159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.491852+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.492133+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.492133+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.493075+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.620052+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.624172+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.624613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.669129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:20.992653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.089603+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.127217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.504609+00:00", "trade", 11.6676, 100.0]
["2026-09-16T18:19:21.654551+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.654551+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.655142+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.657914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.663071+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.663547+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.933434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.933534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.934080+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.934120+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.934160+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.934441+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.934586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.934601+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:21.934632+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:22.001586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:22.285916+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.139460+00:00", "trade", 11.685, 5.0]
["2026-09-16T18:19:23.139960+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:19:23.139960+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:19:23.140553+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.140914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.140914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.140954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.141114+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.141710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.143074+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.147504+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.148076+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.148076+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.158440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.181776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.182242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.201167+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.201212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.201653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.201658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:23.391823+00:00", "trade", 11.689, 10.0]
["2026-09-16T18:19:23.598219+00:00", "trade", 11.685, 856.0]
["2026-09-16T18:19:24.691499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:24.691499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:24.691975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:24.692376+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:24.696260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:24.799691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:24.816696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:24.854672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:24.854672+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.017444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.017444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.192374+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.558941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.565245+00:00", "trade", 11.685, 15.0]
["2026-09-16T18:19:25.565582+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.565622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.565832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.567110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.577329+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.680931+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:19:25.693821+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:19:25.693821+00:00", "trade", 11.69, 76.0]
["2026-09-16T18:19:25.693821+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:19:25.693824+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:19:25.693824+00:00", "trade", 11.69, 1824.0]
["2026-09-16T18:19:25.693871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.693877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.693911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.693942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.693962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.693969+00:00", "trade", 11.69, 76.0]
["2026-09-16T18:19:25.693969+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:19:25.693972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.693975+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:19:25.693982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.693982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.694984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.695059+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.695260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.696984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.697345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.697976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.698442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.699224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.701259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.701269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.701400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.701474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.701775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.702823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.703585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.859395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.886871+00:00", "trade", 11.69, 16.0]
["2026-09-16T18:19:25.886874+00:00", "trade", 11.695, 318.0]
["2026-09-16T18:19:25.887602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.888043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.889045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:25.889667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.129046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.129061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.129677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:26.129687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.019557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.019642+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.019693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.021692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.038377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.041058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.049899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.050345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.050842+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.050942+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.128627+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.141412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.226324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.357546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358027+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.358954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.359084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.363886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.605796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.606718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.609941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.613639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.614532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.614857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.615123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.615318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.616602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.616647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.618636+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.624886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.627638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.628314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.628680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.628916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.630961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:27.639289+00:00", "trade", 11.695, 308.0]
["2026-09-16T18:19:27.639289+00:00", "trade", 11.695, 27.0]
["2026-09-16T18:19:27.770833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.027543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.032784+00:00", "trade", 11.695, 13.0]
["2026-09-16T18:19:28.034996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.052989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.052989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.052999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.053004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.056266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.353733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.413225+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.566850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.770785+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.770945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.770955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.770980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.771141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.774343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.774844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.874962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.907259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.929477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.929497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.929497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.930635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.936093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.951680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.951785+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:28.963548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.064783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.161709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.162190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.218018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.218729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.236978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.304043+00:00", "trade", 11.674, 100.0]
["2026-09-16T18:19:29.319359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.348443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.348728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.399379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.534430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.534515+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.635340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.672874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:29.744780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.008978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.040788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.041154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.044838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.047695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.047765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.262425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.262706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.262866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.270148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.270409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.352098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.352133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.352178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.352178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.352689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.352730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.353501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.358859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.362418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.362618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.366407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.367339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.372697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.373304+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.410477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.420556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.420646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.420721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.420837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.421318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.445405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.445611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.449249+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.453745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.453775+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.453805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.458135+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.458175+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.508951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.524032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.537003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.558088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.696808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.697890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.720774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:30.721256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.022559+00:00", "trade", 11.7, 11.0]
["2026-09-16T18:19:31.022791+00:00", "trade", 11.695, 12.0]
["2026-09-16T18:19:31.022998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.023184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.023198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.023279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.023374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.024807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.028185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.041557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.043266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.044203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.052964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.218753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.224502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.224853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.228902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.230506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.258989+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.447091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:31.624286+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:31.624292+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:31.624297+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624302+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624332+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624337+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624342+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624378+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624407+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624412+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624412+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624417+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624548+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624578+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:31.624678+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:31.624758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624761+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:31.624791+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:31.624844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.624984+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.625209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.625229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.625289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.625380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.626592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.626618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.626632+00:00", "trade", 11.705, 1100.0]
["2026-09-16T18:19:31.626913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.627094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.627755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.628051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.628191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.628267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.628277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.628287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.628302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.628823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.629338+00:00", "trade", 11.6931, 59.0]
["2026-09-16T18:19:31.630311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.690008+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.690133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.733226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:31.790642+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.095662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.096053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.096073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.265882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.266358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.422569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.551656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.552889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.553370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.553450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.554172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.699623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.699623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.699778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.699818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.700139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.700249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.701923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.701923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.710985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.715260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.719951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.720001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.720021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:32.720051+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:32.720066+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:32.720071+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:32.720076+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:32.720107+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:32.720121+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:32.720137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.720793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.721069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.721184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.721505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.721545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.721665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.722011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.722011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.722131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.722507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.722508+00:00", "trade", 11.695, 848.0]
["2026-09-16T18:19:32.722547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.722948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.723940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.724342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.724707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.726191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.726191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.726226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.728867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.731308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.747116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:32.866996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.425658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.426896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.427894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.537454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.537494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.538371+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.538993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.544551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.544616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.547844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.550655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.550776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.553091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.554500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.584175+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.585664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.732117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:33.735349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:34.004990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:34.104838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:34.303783+00:00", "trade", 11.7, 4.0]
["2026-09-16T18:19:34.304021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:34.304121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:34.304151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:34.368324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:34.387124+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:34.387124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.387750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388126+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.388888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.389088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.389088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.389128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.389569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.389569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.389609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.389690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.389690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.390050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.390050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.391369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.392727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.841510+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:19:34.854083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.854114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.854149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.854164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.854595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.862764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.862804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.895442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.895447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.919138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.919579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.924005+00:00", "trade", 11.705, 1750.0]
["2026-09-16T18:19:34.925002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.925583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.926019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.987280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.987280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.987315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.987350+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.987440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.987440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:34.987706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.137973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.199635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.204792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.204792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.214159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.272859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.273340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.273776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.483845+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.483885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.484046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.484046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.484883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.487364+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.487805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.495488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.497087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.547707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.782781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.909983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.926101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:35.928828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:36.168162+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:36.168177+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:36.168182+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:36.168192+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:36.168197+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:36.168212+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:36.168232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168302+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.168908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.169109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.169229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.169370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.169370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.169385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.169866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.169866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.169871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.170312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.170352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.170352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.170828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.170848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.172377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.172627+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.172627+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.177268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.188234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.206889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.211921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.303869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.360456+00:00", "trade", 11.6976, 1.0]
["2026-09-16T18:19:36.450192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.451345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.471202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.478850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.482048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.482113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.482564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.594590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.594590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.596004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:36.596034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.023104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.024226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.046705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.046705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.084996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.085271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.085297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.085808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.104372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.104813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.105289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.105359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.105384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.105414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.105735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.105735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.106011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.106011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.106171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.106291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.106492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.106492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.106492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.111454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.114927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.126936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.127126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.571843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.571923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.572224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.575071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.979377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:37.980294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:38.376546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:38.376581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:38.384184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:38.387051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:38.390980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:38.391541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:38.403491+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:38.403497+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:38.403530+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:38.403690+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.403695+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.403745+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.403785+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.403810+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.403816+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.403820+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.403820+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.403833+00:00", "trade", 11.7, 5.0]
["2026-09-16T18:19:38.403833+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:19:38.403996+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404001+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404071+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404076+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404081+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404081+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404086+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404096+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404101+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404106+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404111+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404111+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404131+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:38.404191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.404337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.404362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.404432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.404432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.404472+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.404512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.404713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.404953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.405033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.405033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.405509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.405514+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.405825+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.405950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.405996+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.406036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.406351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.406432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.406517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.406517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.406873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:38.503157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.050923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.051395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.051485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.052086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.052086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.053003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.053043+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.081411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.088914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.113482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.137650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.539876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.690511+00:00", "trade", 11.6745, 100.0]
["2026-09-16T18:19:39.802595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.808980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:39.809451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.052609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.130314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.162315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.170845+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.232286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.232427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.232542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.234747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.329813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.330299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.330740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.338940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.339220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.366565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.366721+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.366891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.366911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.367102+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.367187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.367187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.367473+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.367513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.367954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.368189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.368751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.375898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.378083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.381090+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.381711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.381787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.381787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.497116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.808907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:40.811057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.140640+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.140680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.141121+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.177603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.182455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.184134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.197164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.321410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.463307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.463583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.463633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.463783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.463863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.463863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.464310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.464710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.465748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.476273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.571745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.571780+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.571900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.573755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.578025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.618837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.619318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.621117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.627723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.628199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.628239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.661213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.661849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.661894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.661894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.662331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.662331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.662331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.662771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.663132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.663694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.682979+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.683821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.683821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.683897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.691580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.691740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.803982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.804022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.804172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.838785+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.867518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.877001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.877366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.877482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:41.887546+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.052427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.052513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.089901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.108345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.111348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.112235+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.529035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.529110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.529135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.529331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.529677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.529732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.530253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.530363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.535616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.536117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.536162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.595799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.596425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.596450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.596756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.596771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.596922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.597363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.597914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.635353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.635433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.635789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.838165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:42.898087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:43.150663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:43.336535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:43.910428+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:43.910461+00:00", "trade", 11.7, 334.0]
["2026-09-16T18:19:43.910463+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:19:43.910465+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:43.910468+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:43.910468+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:19:43.910479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910574+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910579+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.910985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.911045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.911045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.911065+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.911075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.911080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.911381+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.911541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.911947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.912248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.912423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.913857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.914222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.926612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.927068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.927424+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:43.949912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.030539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.177152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.178069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.183593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.183633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.184074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.299574+00:00", "trade", 11.695, 3.0]
["2026-09-16T18:19:44.325680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.325680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.326156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.326518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.326638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.328196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.328236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.522363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.525044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.560709+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:19:44.681075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.681235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.933635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:44.934157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.075563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.075563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.112285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.112335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.112355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.112836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.112836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.137380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.160550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.354646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.508341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.607297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.761388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:45.820002+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.175718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.186523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.282972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.283148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.283178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.283724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.289598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.290075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.290365+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:46.293383+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:46.293402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293472+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293522+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.293673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.294039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.294079+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.294114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.294159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.294359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.294550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.294550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.295156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.299677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.300559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:46.417993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.011068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.059964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.059969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.060405+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.194249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.194249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.194283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.194283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.213294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.394429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.401556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.404839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.461098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.461579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.462015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.464551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.464671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.465172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.465258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.467578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.542601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.542722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.544526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.545884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.555928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.604844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.786581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.787077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.787428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.787468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.787569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.787624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.788080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.788205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.888318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:47.908601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.016638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.017525+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.017540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.017575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.017876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.017921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.018352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.062768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.063048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.063053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.063334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.063374+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.063590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.063840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.064041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.093420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.252388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.634455+00:00", "trade", 11.71, 41.0]
["2026-09-16T18:19:48.654850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.655035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.655096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.655121+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.655556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.655857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.655857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.662944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.663485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.758536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.758682+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.758772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.759118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.759198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.759318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.759348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.759644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.760215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.791454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.791475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.791490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.791805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.791850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:48.792332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:49.052415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:49.052575+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:49.052595+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:49.052601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.052911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.053026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.053111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.053522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.054094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.054324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.059933+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.060053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.060780+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:49.060935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.039917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.263313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.585859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.585874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.586110+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.586170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.586185+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.594585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.597908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.600339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.609837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.610217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.611094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:19:50.619845+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.619865+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.619941+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.619945+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.620006+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.620021+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.621985+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.628045+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.628806+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.633112+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.633959+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.634806+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.636575+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.643802+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.649791+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.651751+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.651801+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.653169+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.655475+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.656957+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.657004+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.657445+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.658401+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.664982+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.668932+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.700006+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.700056+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.700607+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.700657+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:19:50.702176+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:19:50.702461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.702817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.702928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.703138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.703143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.703158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.703204+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.703469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.703564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.704687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.705679+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.709814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.710320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.715167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.715277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.716179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.716871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.722454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.722454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.723421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.723421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.725516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.726188+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.726188+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:19:50.726195+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.726195+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.726197+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:19:50.726200+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:19:50.726227+00:00", "trade", 11.71, 500.0]
["2026-09-16T18:19:50.726231+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.726233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.726234+00:00", "trade", 11.71, 800.0]
["2026-09-16T18:19:50.726237+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.726238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.726283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.726328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:19:50.726334+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726334+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726363+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726363+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726373+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726409+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726429+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.726435+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:50.726438+00:00", "trade", 11.71, 304.0]
["2026-09-16T18:19:50.726439+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726441+00:00", "trade", 11.71, 2100.0]
["2026-09-16T18:19:50.726444+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:19:50.726444+00:00", "trade", 11.71, 600.0]
["2026-09-16T18:19:50.726449+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726450+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:19:50.726464+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726544+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726549+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726549+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726554+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726554+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726584+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726609+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726689+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.726915+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.727215+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.727241+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.727245+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.727852+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.729421+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:19:50.730157+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.731465+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.732653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.733495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.734959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.743319+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.743344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.744436+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.746872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.762217+00:00", "trade", 11.71, 500.0]
["2026-09-16T18:19:50.763005+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.763246+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.763276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.763472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.763684+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:19:50.763687+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.763878+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.767380+00:00", "trade", 11.71, 500.0]
["2026-09-16T18:19:50.768483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.770652+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:19:50.770674+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.777600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.806178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.821469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.821509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.821525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.821580+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.821590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.822126+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.826346+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.826526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.828922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.828922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.829003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.829128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.829133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.838620+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.841347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.852408+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.881808+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.882249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.882384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.882760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.888875+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.930048+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.930068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.933721+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.937184+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.937195+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.938823+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.940477+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.942392+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.948947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.957733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.987123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.988889+00:00", "trade", 11.7038, 51.0]
["2026-09-16T18:19:50.993684+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.996338+00:00", "trade", 11.71, 54.0]
["2026-09-16T18:19:50.996515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.996551+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:50.996551+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.008429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.023665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.024723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.025810+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.033837+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:19:51.063344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.065334+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.065374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.065389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.065494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.065505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.065505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.065534+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.066086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.066291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.066336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.066402+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.066452+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.078110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.078550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.078751+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.078771+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.084715+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.085371+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:19:51.085422+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:19:51.085630+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:19:51.085753+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:19:51.085818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.086299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.086336+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:19:51.086389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.086438+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:19:51.086519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.086529+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.086700+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.086976+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.087100+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:19:51.087713+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:19:51.089837+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.091356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.093426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.093997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.096899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.097435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.100536+00:00", "trade", 11.715, 334.0]
["2026-09-16T18:19:51.125442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.131351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.194381+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.197448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.205151+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.206805+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.206835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.236020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.236020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.255882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.281608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.281618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.281623+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.282094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.282175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.284254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.287432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.287447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.289256+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.298538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.312587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.320972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.323067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.333973+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.341936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.388733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.397804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.397804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.406044+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.408700+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.414123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.429109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.430347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.435374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.445042+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.470583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.470583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.579591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.580073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.590152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.590152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.599143+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.599173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.599203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.599779+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.708603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.715194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.718477+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.864108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.865245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.869656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.870112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.874192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.896239+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.897036+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.897057+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:19:51.897131+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.898028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.898600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.899863+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.901326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.903737+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.905639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.906639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.907209+00:00", "trade", 11.715, 400.0]
["2026-09-16T18:19:51.907251+00:00", "trade", 11.72, 15.0]
["2026-09-16T18:19:51.909546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.924452+00:00", "trade", 11.715, 13.0]
["2026-09-16T18:19:51.925383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.928150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.934701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.937512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.939111+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.939244+00:00", "trade", 11.72, 15.0]
["2026-09-16T18:19:51.940856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.942173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.944419+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.954292+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.954417+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.954929+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.955034+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.958758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.958778+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.959630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.964877+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.992834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.993074+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:51.993525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.007453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.009022+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.010310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.014565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.019191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.019788+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.019798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.020099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.024362+00:00", "trade", 11.715, 175.0]
["2026-09-16T18:19:52.025396+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.036257+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.036813+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.036838+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.047830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.051804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.051804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.052400+00:00", "trade", 11.715, 400.0]
["2026-09-16T18:19:52.052561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.053052+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.053172+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.053348+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.053744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.088556+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.104294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.116377+00:00", "trade", 11.715, 77.0]
["2026-09-16T18:19:52.142480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.144108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.171358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.173639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.178144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.179182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.194383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.259808+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.302340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.357370+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.389056+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.389076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.389903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.390078+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.392333+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.393612+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.394975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.395035+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.395055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.395621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.395661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.395746+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.395947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.396158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.397496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.397741+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.399059+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.399515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.399856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.401054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.403545+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.403545+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.422816+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.424931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.425247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.432734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.442752+00:00", "trade", 11.72, 15.0]
["2026-09-16T18:19:52.442753+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.442815+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:19:52.442815+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:19:52.442818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:19:52.443086+00:00", "trade", 11.72, 11.0]
["2026-09-16T18:19:52.443095+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:19:52.443099+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:19:52.443129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.443222+00:00", "trade", 11.72, 29.0]
["2026-09-16T18:19:52.443265+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.443284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.443325+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.443590+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.443751+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.445029+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.445410+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.446642+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.450507+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.456155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.456303+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:52.458646+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.459222+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.459964+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.461257+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.461914+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.462029+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.464560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.464976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.466505+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.475421+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.475422+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:19:52.476041+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:19:52.479430+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.480909+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.485009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.485996+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.504510+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.505267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.507803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.516910+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.524608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.524803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.524994+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.526080+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:19:52.527901+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.533263+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.533650+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.535063+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.535303+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.535404+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.535459+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.546169+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.551987+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:19:52.559766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.564979+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.566093+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:19:52.566392+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.566406+00:00", "trade", 11.73, 4.0]
["2026-09-16T18:19:52.566422+00:00", "trade", 11.73, 5.0]
["2026-09-16T18:19:52.567309+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:52.568276+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:19:52.571695+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.571740+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.571790+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.571800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.571810+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.571825+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.571880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.571991+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.572005+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.572015+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.572081+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.572477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.640904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.647801+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.647831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.671037+00:00", "trade", 11.735, 214.0]
["2026-09-16T18:19:52.671879+00:00", "trade", 11.725, 6.0]
["2026-09-16T18:19:52.672270+00:00", "trade", 11.725, 94.0]
["2026-09-16T18:19:52.672270+00:00", "trade", 11.73, 6.0]
["2026-09-16T18:19:52.672276+00:00", "trade", 11.73, 94.0]
["2026-09-16T18:19:52.715351+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.715677+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.716198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.717110+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.721566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.723786+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.738150+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.753432+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.753457+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.753707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.759510+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:52.759516+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.794820+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.794845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.820356+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.832750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.833171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.841205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.842639+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.847961+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.855644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.888312+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.941759+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:52.950375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010240+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:53.010243+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.010276+00:00", "trade", 11.73, 500.0]
["2026-09-16T18:19:53.010279+00:00", "trade", 11.73, 478.0]
["2026-09-16T18:19:53.010285+00:00", "trade", 11.735, 300.0]
["2026-09-16T18:19:53.010291+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:19:53.010322+00:00", "trade", 11.73, 722.0]
["2026-09-16T18:19:53.010373+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:19:53.010396+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.010478+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010533+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010623+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010798+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010804+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010809+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010884+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.010939+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.011039+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.011205+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:53.011370+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.011380+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.011400+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011430+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011525+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011565+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011630+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011856+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011856+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011861+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011866+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011871+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011876+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011876+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011876+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011876+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011881+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011891+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011891+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.011896+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.012367+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.012648+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.012878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.012888+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.013119+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.015755+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.016101+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.016111+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.016131+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.016928+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.018416+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.022344+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.022361+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.030254+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.031432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.037582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.039361+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.058973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.060246+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.060261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.065548+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.066113+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.083190+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.083200+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.088774+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.088775+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.093685+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.096732+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.110982+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128274+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128295+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128295+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.128313+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128313+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:53.128320+00:00", "trade", 11.73, 1300.0]
["2026-09-16T18:19:53.128320+00:00", "trade", 11.73, 800.0]
["2026-09-16T18:19:53.128320+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128322+00:00", "trade", 11.73, 97.0]
["2026-09-16T18:19:53.128337+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:19:53.128346+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:19:53.128346+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128361+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.128373+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.128377+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128377+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128382+00:00", "trade", 11.73, 382.0]
["2026-09-16T18:19:53.128382+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.128397+00:00", "trade", 11.73, 650.0]
["2026-09-16T18:19:53.128403+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:19:53.128415+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:19:53.128415+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:19:53.128421+00:00", "trade", 11.73, 600.0]
["2026-09-16T18:19:53.128424+00:00", "trade", 11.73, 500.0]
["2026-09-16T18:19:53.128433+00:00", "trade", 11.73, 767.0]
["2026-09-16T18:19:53.128446+00:00", "trade", 11.73, 205.0]
["2026-09-16T18:19:53.128468+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128470+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128470+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128479+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128479+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128490+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:53.128493+00:00", "trade", 11.73, 1200.0]
["2026-09-16T18:19:53.128493+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128496+00:00", "trade", 11.73, 2300.0]
["2026-09-16T18:19:53.128508+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128514+00:00", "trade", 11.73, 1700.0]
["2026-09-16T18:19:53.128518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128526+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:53.128528+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128528+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128533+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128535+00:00", "trade", 11.73, 1338.0]
["2026-09-16T18:19:53.128553+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128558+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128593+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128633+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128659+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128673+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128744+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128774+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128779+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128809+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128824+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128824+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128834+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128849+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128904+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.128923+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128923+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.128927+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.128949+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129064+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129130+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129180+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129536+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.129536+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.129539+00:00", "trade", 11.73, 395.0]
["2026-09-16T18:19:53.129546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129646+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129661+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129717+00:00", "trade", 11.73, 205.0]
["2026-09-16T18:19:53.129720+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:53.129726+00:00", "trade", 11.73, 117.0]
["2026-09-16T18:19:53.129726+00:00", "trade", 11.73, 767.0]
["2026-09-16T18:19:53.129730+00:00", "trade", 11.73, 5.0]
["2026-09-16T18:19:53.129730+00:00", "trade", 11.73, 2300.0]
["2026-09-16T18:19:53.129736+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:19:53.129736+00:00", "trade", 11.73, 382.0]
["2026-09-16T18:19:53.129741+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:19:53.129741+00:00", "trade", 11.73, 1756.0]
["2026-09-16T18:19:53.129744+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.129748+00:00", "trade", 11.73, 252.0]
["2026-09-16T18:19:53.129748+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.129748+00:00", "trade", 11.73, 247.0]
["2026-09-16T18:19:53.129826+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129843+00:00", "trade", 11.73, 22.0]
["2026-09-16T18:19:53.129880+00:00", "trade", 11.73, 1338.0]
["2026-09-16T18:19:53.129880+00:00", "trade", 11.73, 1200.0]
["2026-09-16T18:19:53.129882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129885+00:00", "trade", 11.73, 2300.0]
["2026-09-16T18:19:53.129901+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129907+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129907+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129907+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129911+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129911+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129954+00:00", "trade", 11.73, 450.0]
["2026-09-16T18:19:53.129961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129964+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.129987+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129987+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.129992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.130002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.130022+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.130027+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.130054+00:00", "trade", 11.73, 1905.0]
["2026-09-16T18:19:53.130097+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130137+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130142+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130165+00:00", "trade", 11.73, 22.0]
["2026-09-16T18:19:53.130165+00:00", "trade", 11.73, 1960.0]
["2026-09-16T18:19:53.130172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130192+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130227+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130292+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130313+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130328+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130502+00:00", "trade", 11.73, 7.0]
["2026-09-16T18:19:53.130538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130743+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130828+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130949+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130954+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.130954+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.131272+00:00", "trade", 11.73, 1750.0]
["2026-09-16T18:19:53.131530+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.131535+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.131550+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.131560+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.131630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.132167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.132172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.132272+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.132558+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.133284+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.133420+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.133430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.133610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.133741+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.133806+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.134161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136357+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136378+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:53.136378+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.136382+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136384+00:00", "trade", 11.73, 1200.0]
["2026-09-16T18:19:53.136384+00:00", "trade", 11.73, 423.0]
["2026-09-16T18:19:53.136397+00:00", "trade", 11.73, 613.0]
["2026-09-16T18:19:53.136397+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.136402+00:00", "trade", 11.73, 41.0]
["2026-09-16T18:19:53.136402+00:00", "trade", 11.73, 30.0]
["2026-09-16T18:19:53.136408+00:00", "trade", 11.73, 640.0]
["2026-09-16T18:19:53.136414+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.136414+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.136417+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.136429+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:19:53.136433+00:00", "trade", 11.73, 60.0]
["2026-09-16T18:19:53.136433+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:19:53.136480+00:00", "trade", 11.73, 180.0]
["2026-09-16T18:19:53.136483+00:00", "trade", 11.73, 47.0]
["2026-09-16T18:19:53.136502+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136562+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136602+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136647+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136647+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136658+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.136660+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.136664+00:00", "trade", 11.73, 666.0]
["2026-09-16T18:19:53.136664+00:00", "trade", 11.73, 115.0]
["2026-09-16T18:19:53.136667+00:00", "trade", 11.73, 227.0]
["2026-09-16T18:19:53.136682+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136688+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136688+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136712+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136712+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136728+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136919+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:19:53.136978+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.136988+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.137018+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.137038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.137048+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.137058+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.137073+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.137123+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.137314+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.137343+00:00", "trade", 11.725, 117.0]
["2026-09-16T18:19:53.141474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.141474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.141704+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.141729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.142807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.144366+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.144376+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.144822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.145233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.147087+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.147142+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.150290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.150771+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.151317+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.151788+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.151823+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.152069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.152154+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.152179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.152380+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.152585+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.153272+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.154219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.164378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.171856+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.183729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.190114+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.190601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:19:53.207416+00:00", "trade", 11.73, 1200.0]
["2026-09-16T18:19:53.207416+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:19:53.207416+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207421+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207426+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207476+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207476+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207481+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207481+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207506+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207511+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207511+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207511+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207531+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207566+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:19:53.207781+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.208137+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.208258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.208303+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.208338+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.208343+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.208343+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.209029+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.210277+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.212788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.217124+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.217560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.217560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.217570+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.225904+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.233889+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.238444+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.256292+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.256537+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.275106+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.276650+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.281492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.283541+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.284008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.285130+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.286584+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.289240+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.310636+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.311453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.318961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.318991+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.319296+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.319497+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.331470+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.331701+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.333966+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.334403+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.342993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.351281+00:00", "trade", 11.7207, 50.0]
["2026-09-16T18:19:53.351533+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.352626+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.352651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.360154+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.365751+00:00", "trade", 11.7305, 56.0]
["2026-09-16T18:19:53.366484+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.369871+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:19:53.370463+00:00", "trade", 11.73, 51.0]
["2026-09-16T18:19:53.372021+00:00", "trade", 11.73, 56.0]
["2026-09-16T18:19:53.372776+00:00", "trade", 11.73, 69.0]
["2026-09-16T18:19:53.373194+00:00", "trade", 11.73, 56.0]
["2026-09-16T18:19:53.374135+00:00", "trade", 11.73, 53.0]
["2026-09-16T18:19:53.393027+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.393588+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.406885+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.421860+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.447531+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.447556+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.447661+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.448103+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.448253+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.448278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.459450+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.460437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.460462+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.461043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.513613+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.513643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.514245+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.518716+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.519140+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:19:53.519170+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:19:53.520003+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.521993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.524915+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.627018+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.665194+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.676616+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.677142+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.889587+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.990417+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:53.993875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.094434+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.139736+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.140664+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.147229+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.147254+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.147370+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.147751+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.148106+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.148442+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.152913+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.235138+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.235168+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.235700+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.236557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.237013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.237078+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.240446+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.268152+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.315735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.315740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.315740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.315905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.316191+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.316582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.316597+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.321062+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.321479+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.321604+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.325272+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.336660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.336735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.337005+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.337467+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.345115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.348087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.352447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.352482+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.352898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.364611+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.364811+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.365252+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.375657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.376023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.387781+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.415632+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.416209+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.416224+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.416670+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.454600+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.454600+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.454875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.619973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.676377+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:54.742940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.261342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.261388+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.383292+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.383362+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.584345+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.584611+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.587477+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.587518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.588500+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.588861+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.588941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.614788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.614812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.614852+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.615123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.643812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.644398+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.644448+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.644894+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.669643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.669843+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.670069+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.672349+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.701373+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.701403+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.701458+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.702160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.702200+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.702376+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.702842+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.702892+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.709091+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.715141+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.716730+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.723596+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.724197+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.725982+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.726137+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.726989+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.727044+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.727044+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.727174+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.727174+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.727786+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.730317+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.730327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.730337+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.767956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.771976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.865268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.865729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.871868+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.872114+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.887295+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.922684+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.922965+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.976297+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.991132+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:55.992024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.050252+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.112275+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.280284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.280540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.280825+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.280885+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.281041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.281191+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.281276+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.281407+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.282740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.283036+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.283241+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.329230+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.329536+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.329797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.359482+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.361978+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.362399+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.365677+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.367291+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.367431+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.367451+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.367672+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.367782+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.367937+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.373711+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.373781+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.378593+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.417370+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.429003+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.429012+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:19:56.429033+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.429048+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.429063+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.429068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.429198+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.431203+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.431228+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.431253+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.431849+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.432771+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.437092+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.470426+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.470982+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.471704+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.587905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.588617+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.589985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.603628+00:00", "trade", 11.725, 9.0]
["2026-09-16T18:19:56.823716+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.823896+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.829940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.831143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.831574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.832025+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.836130+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.890625+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.890630+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.890635+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.890670+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.890861+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.891161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.944819+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.945490+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.945650+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.945981+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.950342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.981415+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.981711+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:56.989294+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.006415+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.056835+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.075619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.075659+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.076100+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.083543+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.125593+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.126074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.420955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.421321+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.421877+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.600868+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.600918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.602206+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.602286+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.602311+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.602592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.604111+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.606356+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.844823+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.855528+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.858806+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.858816+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.861577+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.862024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.923875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.923956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.924302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.930436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.931012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.931664+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:57.944875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.130056+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.130406+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.135097+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.135097+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.135128+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.136591+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.138375+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.138385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.138521+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.138546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.139142+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.145267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.145272+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.148289+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.155471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.155762+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.164011+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.476143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.476173+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.609816+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.609846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.863123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.912200+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.912225+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.919271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:58.919301+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.142412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.149338+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.150295+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.213395+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.213395+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.293636+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.293847+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.294458+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.355528+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.479558+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.696128+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.703652+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.707134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.709209+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.709725+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.712828+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.730941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.738123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.750507+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.750933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.762776+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.770299+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.770695+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.773311+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.773592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.773657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.774098+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.776218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.893016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.893096+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.900659+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.900724+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.900749+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.900754+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.901260+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.901476+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.901731+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:19:59.902017+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.008996+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.086706+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.088520+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.136905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.137447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.405283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.430984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.753240+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.755726+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.756338+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.756378+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.756819+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.758418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.847249+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.850206+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.850471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.850532+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.851128+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.852125+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.855413+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.903984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.904941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.950634+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:00.951040+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.044418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.046412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.047767+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:01.048542+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.049069+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.052111+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.052111+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.052121+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.055173+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.095745+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.096145+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.096190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.097955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.104525+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.104731+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.127169+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.228174+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.323847+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:01.754612+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:20:01.929962+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.000846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.002775+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.002976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.003662+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.006083+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.009366+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.009376+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.057225+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.093361+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.093772+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.100678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.106457+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.106938+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.106938+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.288635+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.290474+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.291116+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.291637+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.615617+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.619877+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.620423+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.620423+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.677985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.685764+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.686205+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.760767+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.762391+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.856540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.862539+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.865160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:02.868618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.066273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.066278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.066619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.067521+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.076753+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.206697+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.221778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.236107+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.238788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.542458+00:00", "trade", 11.681, 4.0]
["2026-09-16T18:20:03.545492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.545527+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.547562+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.554553+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.554964+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.555210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.555686+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.555686+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.557089+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.573263+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.573403+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.573839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.573854+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.575253+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.584334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.585372+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.624309+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.635401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.678729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.679009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.679170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.778721+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.784445+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.784846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.784881+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.910725+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.986826+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:03.987051+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.049239+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.049746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.049846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.050207+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.154695+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.177649+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.189813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.600028+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.600259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.601006+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:04.602655+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:05.579797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:05.858620+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.112157+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.112233+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.113040+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.119720+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.120041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.120161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.120477+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.129218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.132751+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.147331+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.148368+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.167339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.463272+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.574541+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.574586+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.574592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.579032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.579067+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.599105+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.624475+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.624726+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.798454+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.803741+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.904616+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.904651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.935945+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.950690+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.951207+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:06.952114+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.038980+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.039491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.040379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.070320+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.070691+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.070976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.103744+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.156530+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.156532+00:00", "trade", 11.72, 180.0]
["2026-09-16T18:20:07.156647+00:00", "trade", 11.72, 800.0]
["2026-09-16T18:20:07.156650+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.156655+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:20:07.156655+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:07.156670+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:20:07.156740+00:00", "trade", 11.72, 320.0]
["2026-09-16T18:20:07.156740+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:20:07.156765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156810+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156861+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.156961+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157307+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157307+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157307+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157307+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157317+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157708+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.157933+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.158329+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.158344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.158921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159178+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:20:07.159182+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:07.159184+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:20:07.159187+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:20:07.159250+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:20:07.159253+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:07.159257+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:20:07.159260+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:20:07.159260+00:00", "trade", 11.71, 192.0]
["2026-09-16T18:20:07.159262+00:00", "trade", 11.71, 140.0]
["2026-09-16T18:20:07.159265+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:07.159356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159425+00:00", "trade", 11.71, 1200.0]
["2026-09-16T18:20:07.159425+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:07.159431+00:00", "trade", 11.71, 304.0]
["2026-09-16T18:20:07.159431+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:07.159434+00:00", "trade", 11.71, 600.0]
["2026-09-16T18:20:07.159434+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:20:07.159438+00:00", "trade", 11.71, 600.0]
["2026-09-16T18:20:07.159438+00:00", "trade", 11.71, 600.0]
["2026-09-16T18:20:07.159443+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:20:07.159443+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:07.159447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159452+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159452+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159457+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159457+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159832+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159913+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.159978+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160038+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160053+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160058+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160103+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160561+00:00", "trade", 11.7213, 50.0]
["2026-09-16T18:20:07.160649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.160850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.161020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.161100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.161326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.161336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.162489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.162499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.164980+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.165501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.192290+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.201136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.201537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.278610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.279327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.279637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.279908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.280093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.280289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.280329+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.280494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.280915+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.281176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.301214+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.301269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.301665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.302086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:07.592200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:08.057467+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:20:08.082024+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:08.086550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:08.087382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:08.087563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:08.088555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:08.092885+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:08.092888+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:20:08.092890+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:08.092900+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:08.092909+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:08.092909+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:08.092910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.092936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.092936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.092950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.092990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.093943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.098839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.206555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.207362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.622694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.732250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.733633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.765263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.765303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.766652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.773342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.782579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.785506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.808716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.810025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.810050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:08.842367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.128416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.132476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.132667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.142244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.166306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.240578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.270183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.390264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.535910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.612858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.620456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.670555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:09.748861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.015745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.017189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.067809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.068245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.068245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.068285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.074445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.074470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.115623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.125025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.346917+00:00", "trade", 11.7076, 1.0]
["2026-09-16T18:20:10.419921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.421520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.421560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.428521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.429639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.432040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.713083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:10.718576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.028768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.029224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.073003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.110127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.145736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.146187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.324015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.328170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.462409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.462479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.623406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.623797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.628113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.632714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.838428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:11.838453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.037997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.098491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.098521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.103167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.159335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.169805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.169835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.170081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.170101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.170351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.170567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.170993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.174672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.202939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.217233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.219228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.275526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.275556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.276098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.276273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.379032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.579749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.582531+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.880073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.924524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.925040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.951884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:12.961527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.001316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.012157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.015681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.015711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.039332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.058237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.194577+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:13.194637+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:13.194718+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:13.195617+00:00", "trade", 11.71, 457.0]
["2026-09-16T18:20:13.271925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:13.271930+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.167819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.187566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.318221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.318572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.323509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.615603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.689910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.711712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.791151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.791391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.791491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.792293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.792594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.793616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.802006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.836017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.837115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.851840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.852551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.855077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.855759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.866424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.869782+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.870840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.879616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.879651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.879681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.882879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.913456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.969665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.969690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.970276+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.970406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:14.970737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.081160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.081160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.083841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.083867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.083952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.083956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.084162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.084302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.084307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.084327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.084438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.084468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.084713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.084914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.088101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.265799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.266255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.268455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.268896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.269372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.277436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.278083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.279055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.414372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.415369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.435627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.435748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.436068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.438980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.464471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.464471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.464476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.464511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.465498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.466240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.466706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.469373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.471638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.543809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.544160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.544371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.544391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.544416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.544566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.544742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.544942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.545067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.545423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.545864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.565010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.570879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.574422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.574427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.574432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.574452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.577916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.579434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.700672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.701113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:15.719938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.023434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.023680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.037538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.037653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.065419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.065951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.066361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.093241+00:00", "trade", 11.709, 5.0]
["2026-09-16T18:20:16.109048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.193233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.354406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.426031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.426432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.426593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.427029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.427069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.427906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.438386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.438391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.444034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.444129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.447041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.447558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.535472+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.535492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.537682+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.598351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.598887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.599328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.605092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.620554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.620579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.661827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.661867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.662308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.662990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.663431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.673244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.673269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.674001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.675805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.680095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.683418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.709721+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.709726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.710157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.710683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.821050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.825751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.881724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:16.919224+00:00", "trade", 11.705, 3.0]
["2026-09-16T18:20:16.919335+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:20:16.920592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.123248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.124642+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.140124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.140665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.141141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.147561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.149426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.172013+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:20:17.172952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.173112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.173177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.173265+00:00", "trade", 11.7093, 52.0]
["2026-09-16T18:20:17.176836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.177753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.178164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.179422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.366898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.366938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.383256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.383537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.383978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.383983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.392518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.395231+00:00", "trade", 11.705, 18.0]
["2026-09-16T18:20:17.396067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.405860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.549918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.549918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.549918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.550394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.562999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.606171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.940686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:17.982230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.019975+00:00", "trade", 11.705, 13.0]
["2026-09-16T18:20:18.020446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.020506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.024546+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.027708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.174758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.189352+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:20:18.356013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.448403+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:20:18.448403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.448839+00:00", "trade", 11.71, 180.0]
["2026-09-16T18:20:18.448842+00:00", "trade", 11.71, 120.0]
["2026-09-16T18:20:18.448845+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:20:18.448854+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:20:18.448860+00:00", "trade", 11.71, 47.0]
["2026-09-16T18:20:18.448863+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:18.448863+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:18.448869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:20:18.448884+00:00", "trade", 11.71, 87.0]
["2026-09-16T18:20:18.448894+00:00", "trade", 11.71, 30.0]
["2026-09-16T18:20:18.448894+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:20:18.448896+00:00", "trade", 11.71, 36.0]
["2026-09-16T18:20:18.448902+00:00", "trade", 11.71, 56.0]
["2026-09-16T18:20:18.448905+00:00", "trade", 11.71, 3.0]
["2026-09-16T18:20:18.449075+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:18.449095+00:00", "trade", 11.71, 666.0]
["2026-09-16T18:20:18.449098+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:20:18.449098+00:00", "trade", 11.71, 1700.0]
["2026-09-16T18:20:18.449110+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:18.449125+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:18.449140+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:18.449145+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:18.449150+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:18.449155+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:18.449165+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:20:18.449170+00:00", "trade", 11.71, 1153.0]
["2026-09-16T18:20:18.449170+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449235+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449275+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449275+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449436+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449446+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449446+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449461+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449495+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:20:18.449606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.449882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.450112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.450167+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.450323+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.450363+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.450608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.450684+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.450909+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.450909+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.451245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.451290+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.451405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.451806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.453570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.475132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.698483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:18.798981+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:19.081177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:19.183084+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:19.601303+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:19.603659+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:19.839499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:19.881584+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:20.160121+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:20.494110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:20.498952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.054502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.155026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.220226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.221790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.222251+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.238715+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.368318+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.438640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.438640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.438655+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.706542+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.707630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.707950+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.764204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.817581+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.818067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.822773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.822788+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.969191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:21.971672+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.048054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.048054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.086751+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.162115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.170930+00:00", "trade", 11.72, 19.0]
["2026-09-16T18:20:22.170933+00:00", "trade", 11.72, 500.0]
["2026-09-16T18:20:22.170948+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:22.170951+00:00", "trade", 11.72, 700.0]
["2026-09-16T18:20:22.170951+00:00", "trade", 11.72, 1200.0]
["2026-09-16T18:20:22.170954+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:22.170956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.170957+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:20:22.170966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.170978+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:20:22.170987+00:00", "trade", 11.72, 500.0]
["2026-09-16T18:20:22.170990+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:22.170996+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:22.170996+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:20:22.171006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171056+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171056+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171061+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171182+00:00", "trade", 11.715, 32.0]
["2026-09-16T18:20:22.171186+00:00", "trade", 11.72, 1800.0]
["2026-09-16T18:20:22.171186+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:22.171187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:20:22.171189+00:00", "trade", 11.72, 380.0]
["2026-09-16T18:20:22.171189+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:20:22.171242+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:20:22.171307+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:20:22.171317+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:20:22.171347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171362+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171377+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171502+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171527+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171542+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171603+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171682+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171969+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.171973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.173116+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:20:22.174016+00:00", "trade", 11.7107, 50.0]
["2026-09-16T18:20:22.174018+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.174049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.174049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.174564+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.174985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.175727+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.175757+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.176409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.176499+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.177356+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.178799+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.180243+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.180258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.207548+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.215471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.228553+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.228693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.229109+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.229801+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.233990+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.242065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.244215+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.252259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:22.396517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.131389+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.131684+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.131684+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.131860+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.132972+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.134721+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.134737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.145838+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.193897+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.193897+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.193897+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.193907+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.194373+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.240603+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.240643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.240643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.241119+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.286121+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.333955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.333955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.334396+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.423623+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:23.524738+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.074430+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.075237+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.082394+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.082394+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.122489+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.132057+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.132057+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.132493+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.208864+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.209321+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.213801+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.213921+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.213921+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.215440+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.226166+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.226647+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.443643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.444119+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.444359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.452519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.452839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.452935+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.453000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.453120+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.453200+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.453561+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.453676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.454002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.454157+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.460878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.474917+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:24.479112+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:24.479127+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:24.479137+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:24.479137+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:24.479197+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:24.479237+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479237+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479237+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479237+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479268+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479348+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479643+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479648+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479728+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479748+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.479889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.480104+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.480119+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.480395+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.480635+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.481122+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.481553+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.493130+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.523412+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.582071+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:24.582558+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.200802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.200993+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.201088+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.231214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.363850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.673912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.674759+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.690000+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.690320+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.690361+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.754964+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.755691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.756102+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:25.758799+00:00", "trade", 11.73, 31.0]
["2026-09-16T18:20:25.758890+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:20:25.758893+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:20:25.758896+00:00", "trade", 11.73, 500.0]
["2026-09-16T18:20:25.759022+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:20:25.759025+00:00", "trade", 11.73, 800.0]
["2026-09-16T18:20:25.759028+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:20:25.759044+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759064+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759069+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759069+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759074+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759074+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759074+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759074+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759074+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759079+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759084+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759089+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759109+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759144+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759149+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759159+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759274+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:20:25.759380+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759435+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759490+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759580+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759705+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759736+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759786+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759861+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759901+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759946+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.759946+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760021+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760106+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760270+00:00", "trade", 11.7215, 51.0]
["2026-09-16T18:20:25.760427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760743+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760743+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760748+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.760903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.761184+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.761384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.761425+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.761866+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.761906+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.762066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.762066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.763630+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.770065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.772305+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.860375+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:25.889744+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.005805+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.081771+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.081771+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.194765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.195807+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.288828+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.289996+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.290036+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.290597+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.290703+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.290713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.319446+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.321396+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.343117+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.343117+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.343618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.343653+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.345398+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.415800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.477366+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.477517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.481882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.482899+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.486062+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.486453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.486503+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.486538+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.487019+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:26.587363+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:27.065522+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:20:27.127106+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:27.128028+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:27.725869+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:27.731457+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:27.732349+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:20:27.907811+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.907815+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:20:27.907906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.907911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.907922+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.907952+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.907956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.907956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.907966+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.907991+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908002+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908007+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908012+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908017+00:00", "trade", 11.73, 33.0]
["2026-09-16T18:20:27.908020+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:20:27.908067+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908067+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908077+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908117+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908292+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908307+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908352+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908413+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908844+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.908919+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.909004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.909440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.909681+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.909746+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.909871+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.909981+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.909986+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.910237+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.910242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.910598+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.910613+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.910793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.911475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.912347+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.912362+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.912367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.918406+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.925709+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.928009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:27.941251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.012570+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.189235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.212806+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.212861+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.213307+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.215387+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.227125+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.235921+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.246466+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.345466+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.352709+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.357630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.357906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.404687+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.576621+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.577778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.702234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.702620+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.702675+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.702881+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.702906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.703222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.706254+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.771524+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.772000+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.772356+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.783086+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.799410+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.803274+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.803851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.886171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.886367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.886582+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.886613+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.886638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.886923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.886958+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.887029+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.887039+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.906044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:28.927715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.340947+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.370357+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.371375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.372056+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.372673+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.372673+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.379439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.426410+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.461469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.461509+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.462496+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.531270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.538382+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.541213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:29.541384+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.009025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.165257+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.167467+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.437819+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.508848+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.509129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.509605+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.509645+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.510086+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.511369+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.519333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.519809+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.519849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.520290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.520331+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.524135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.526044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.528254+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.542418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.570184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.570450+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.570650+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.570710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.571146+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:30.721559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:31.361485+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:31.361485+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:31.361610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:31.361650+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:31.362126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:31.454155+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:31.721962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.028129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.028555+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.030821+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.031663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.031663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.034785+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.049826+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.100326+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.100326+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.129059+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.129059+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.129535+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.176547+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.177068+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.215204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.215244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.215244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.219995+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.220602+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.237928+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.238449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.321116+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.483852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.484850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.669113+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.699400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.737210+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.737651+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.748336+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.818337+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.818337+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.818337+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.818798+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:32.826918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.048264+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.048309+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.048309+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.048710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.069479+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.069960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.069960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.070396+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.071509+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.175872+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.175942+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.175942+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.176343+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.186558+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.190718+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.190722+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.191199+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.191264+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.216203+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.436401+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.436757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.436757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.437238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.437238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.634167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.634167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.715956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.769568+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.770455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.781512+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.781512+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.781517+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.781517+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.781953+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.784679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.784679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.785471+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.786388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.801634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:33.961546+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:20:34.030584+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.030910+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.030910+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.037996+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.469690+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:20:34.486979+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.487580+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.491143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.555562+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.558203+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.558669+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.570647+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.659434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.659619+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.659799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.659900+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.659915+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.659945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.660075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.660160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.660295+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.660326+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.660416+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.660797+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.661619+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:34.661709+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:35.068010+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:20:35.068305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068350+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068365+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068406+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068441+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068466+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068466+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068531+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:20:35.068571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068871+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.068997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069172+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069172+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069729+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.069759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.070290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.070290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.070305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.070776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.070811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.070826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.071488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.072520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.073057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.075793+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.108942+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.114655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.190410+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:20:35.335896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.336894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.731627+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.748143+00:00", "trade", 11.74, 13.0]
["2026-09-16T18:20:35.748788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.748963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.756155+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.756631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.764635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.798290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.798486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.807622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.814960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.824718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.834812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.858458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.859025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.859050+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.859065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.859541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.862167+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.862182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.944603+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.976599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.981330+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.981330+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.981330+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:35.981335+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.044260+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:20:36.044296+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:20:36.044786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.044846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.044871+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.045282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.045941+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:20:36.046172+00:00", "trade", 11.75, 134.0]
["2026-09-16T18:20:36.046175+00:00", "trade", 11.75, 492.0]
["2026-09-16T18:20:36.046761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.046766+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.046846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.046851+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.047317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.048485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.049287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.049317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.077123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.094780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.230748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.230989+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.231224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.505538+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:20:36.509355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.509561+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.610014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.704980+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.705421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.706604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.706739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.938936+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:36.940695+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.072854+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.110088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.110088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.110554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.116634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.117105+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.117220+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.117656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.153767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.323024+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.572051+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.572191+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.572206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.572587+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.572823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.573945+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.574106+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.574427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.574893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.574903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.575975+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.576542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.579459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.580025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.585388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.855690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.855896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.856231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.856592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.857073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.857078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.857119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.857875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.858311+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:37.862396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.037603+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.037893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.294859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.382808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.409005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.611507+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.611602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.611602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.612624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.615656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.786898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.786898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.799814+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:38.898716+00:00", "trade", 11.7499, 10.0]
["2026-09-16T18:20:39.432683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:39.510934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:39.534360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:39.535833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:39.639239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:39.686156+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686201+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686216+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686276+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686642+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686717+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686717+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686717+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686722+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686737+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686772+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686847+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:20:39.686877+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686897+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.686948+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687181+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:20:39.687213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687394+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687429+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687469+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687669+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687674+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.687729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.688150+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.688175+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.688191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.688339+00:00", "trade", 11.755, 600.0]
["2026-09-16T18:20:39.688341+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.688632+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.688667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.688692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.688949+00:00", "trade", 11.755, 76.0]
["2026-09-16T18:20:39.689148+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.689163+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.689188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.690371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.690862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:39.704153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.492171+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.492613+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.493916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.493921+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.494402+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.495038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.495038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.495053+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.495354+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.495369+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.495454+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.496356+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.496371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.496452+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.496532+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.496812+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.496893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.496933+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.499694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.557913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.558228+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.558258+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.559191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.559421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.559672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.560068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.595808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.596043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.596239+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.596264+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.612898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.613770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.613851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.613891+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.614292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.623894+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.623935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.624336+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.624376+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.693751+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.693806+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.694678+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.694758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.694758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.694793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.695199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.726594+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.776021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.796420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.849120+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.849325+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.849571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:40.859870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.117673+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.117854+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.118415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.118455+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.118856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.118896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.126540+00:00", "trade", 11.7509, 93.0]
["2026-09-16T18:20:41.129166+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.131791+00:00", "trade", 11.7599, 1.0]
["2026-09-16T18:20:41.132343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.164130+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:20:41.164981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.165056+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.165136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.165311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.165502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.266983+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.824102+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:20:41.824102+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:20:41.825045+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.825085+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.825205+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.825205+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.825245+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.829009+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.829445+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.930320+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:41.946603+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:42.672233+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:42.673672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:42.678698+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:43.569371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:43.570884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:43.593969+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:43.953017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:43.953017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.238656+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.238661+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.238791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.239142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.526200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.526285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.526605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.677334+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.677770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.678211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:44.696820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.185973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.188178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.537653+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.537694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.633165+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.703628+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.721019+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.722272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.725370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.749873+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.750344+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.761866+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.762322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.763886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.773479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.773897+00:00", "trade", 11.755, 150.0]
["2026-09-16T18:20:45.774090+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.778045+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.783112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.786595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.786811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.786861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.786891+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.787693+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.787693+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.790164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.790254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.790996+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.800508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.850309+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:20:45.850357+00:00", "trade", 11.76, 44.0]
["2026-09-16T18:20:45.850426+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:20:45.850552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.850597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.850768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.850888+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.850908+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.850993+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.851174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.853504+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.853629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.861308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:45.881240+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881290+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881325+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881355+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881370+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881375+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881375+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881741+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881756+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881796+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881796+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881801+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881801+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881812+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881817+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881822+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881831+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881857+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881887+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.881937+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882162+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882182+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882238+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882238+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882263+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882428+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882443+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.882824+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.883205+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.883285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.883285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.883300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.883666+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.883781+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.883786+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.884252+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.884267+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.887144+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.887645+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.888106+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.888958+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.913787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.913813+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.980225+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.980235+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.980697+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.990074+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.990635+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.990976+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.991427+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:45.991437+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.073602+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.073627+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.074089+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.080629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.090803+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.090832+00:00", "trade", 11.765, 85.0]
["2026-09-16T18:20:46.090884+00:00", "trade", 11.765, 115.0]
["2026-09-16T18:20:46.090998+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:20:46.091009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.091059+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.091089+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.091144+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.091465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.091630+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.091750+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.091951+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.092071+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.092191+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156235+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:20:46.156235+00:00", "trade", 11.76, 800.0]
["2026-09-16T18:20:46.156313+00:00", "trade", 11.76, 1200.0]
["2026-09-16T18:20:46.156319+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:20:46.156319+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156324+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156328+00:00", "trade", 11.76, 600.0]
["2026-09-16T18:20:46.156339+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156339+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156339+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156354+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156370+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156374+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156376+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:20:46.156380+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:20:46.156485+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156505+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156505+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156554+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156590+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156590+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156595+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156610+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156630+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:20:46.156640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156665+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.156955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.157271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.157291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.157600+00:00", "trade", 11.7512, 51.0]
["2026-09-16T18:20:46.158294+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.158559+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.160940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.161411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.162880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.163366+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.194535+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.213274+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.213274+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.404749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.598716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.599151+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.633283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.633283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.633328+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:46.633749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.119839+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.226723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.233163+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.476522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.477203+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.477680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.483122+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.483804+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.484285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.484566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.513094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:47.662704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.057773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.064334+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.067070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.159465+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.219723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.220525+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.227462+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.228234+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.228429+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.228434+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.228975+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.239495+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.239525+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.239761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.240242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.240696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.242813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.242813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.243084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.267878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.267948+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.268033+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268053+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268128+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268128+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268409+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268419+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268529+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.268885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.269146+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.269171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.269742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.269797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.269812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.269862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.270003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.270379+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.270479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.270479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.271000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.271010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.271010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.272218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.274519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.274960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.274960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.357997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.358518+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.359586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.455664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.455719+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.457323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.576677+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.592164+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.855725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.855930+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.855971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.855971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.884248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.884744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.884819+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.885025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.885060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.886343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.888553+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.888578+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.899504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:48.912144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912234+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912695+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912720+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912720+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912725+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912750+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.912866+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.913066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.913106+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.913151+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.913347+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.913467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.913708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.913708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.914149+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.914189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.914189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.914590+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.914670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.914705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.915191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.915201+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.916469+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.926949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:48.927195+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.075658+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.083145+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.083602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.222592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.222687+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.273142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.273187+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.560174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.560821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.561187+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.563487+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.595338+00:00", "trade", 11.75, 18.0]
["2026-09-16T18:20:49.596009+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.596029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.597027+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.599879+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.606279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.606725+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.616258+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.684795+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.685277+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.685713+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.693421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.693426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.701947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.702267+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.702287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.702387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.709083+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.711073+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.711569+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.711835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.711915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.711940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.711950+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:49.711950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.711965+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:49.711975+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:49.711985+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712040+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712401+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712481+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712481+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712516+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712516+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712612+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.712907+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.713088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.713408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.713408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.713880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.713920+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.713925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.714331+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.714446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.714446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.714922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.714922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.716802+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.718571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.740859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.741059+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.741300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.741340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.741340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.741811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.742277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.763898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.764345+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.764385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.764680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.764786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.764826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.764866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.764986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.765317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.765467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.765863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.765903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.765943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.779952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.811231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.811401+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.811482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.811842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.811842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.811873+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.812278+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.812359+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.812800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.844089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.844575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.844851+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.846931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.871499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:49.876681+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:49.876767+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:49.876787+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:49.876797+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.876807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.876812+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.876867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.876867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.876872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.876912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.876937+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.876937+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877298+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877383+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877383+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877393+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877398+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877644+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877819+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.877985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.878135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.878666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.882125+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.882901+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.913153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.980333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:49.980769+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.006861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.007342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.007618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.011106+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.384032+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:20:50.436447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.437484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.579968+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.579998+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.580033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.591415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.630193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.630899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.732616+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.824640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.855899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:50.959134+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.012025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.253173+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.254662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.254662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.254697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.254747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.257849+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.257864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.257864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.259924+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.266981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.267848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.272194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.272820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.273306+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.274358+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.274439+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.275256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.275301+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.275907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.276330+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.277701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:20:51.277732+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:51.277747+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:51.277752+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:51.277752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277772+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277812+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:51.277827+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:51.277827+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:20:51.277840+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:20:51.277857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.277932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278193+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278213+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278383+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.278734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.279035+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.279541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.279556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.279696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.280022+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.280067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.280158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.280538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.280538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.281881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.283520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.285901+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.293364+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.394339+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.530447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.531219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.532287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.532302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.544205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.570397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.740106+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.745102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.774638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:51.888734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.255210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.255957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.256027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.256192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.258042+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.263120+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:20:52.264116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.264121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.276601+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.525482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.525843+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.538288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.587188+00:00", "trade", 11.745, 150.0]
["2026-09-16T18:20:52.587770+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.588136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:52.588582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.065491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.068327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.079303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.082245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.082265+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.111856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.152527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.218429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.256404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.256840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.257281+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.262283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.262719+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.360712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.367879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.400808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.400833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.652491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.848903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:53.956869+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.039415+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.116639+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.328909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.578512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.578913+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.578948+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.579389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.847201+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.847241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.854478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.855535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:54.967141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.010098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.010524+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.011010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.011045+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.011045+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.011085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.011356+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.011356+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.011506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.021214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.064868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.065339+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.066742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.190331+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.221194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.319974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.320044+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.321032+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.738058+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.738749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.738795+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.738810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.810189+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.810295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.810350+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.810670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.817351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.830397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.832357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.860449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:55.860449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.376500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.376656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.376656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.437455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.437470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.438372+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.542545+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.644863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.712750+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.912028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:56.912068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:57.195597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:57.195637+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:57.196204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:57.199602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:57.199622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:57.674119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:57.854894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:58.014108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:58.252053+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:58.699888+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:58.699893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:58.699933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:58.800361+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:58.800361+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:58.801203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.000627+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.003108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.003108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.003229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.003549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.015192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.049363+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.049403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.193491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.193491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.210095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.210256+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.711016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.711221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.712143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.723450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:20:59.730662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:00.009054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:00.036569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:00.070204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:00.078900+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:00.078940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:00.178731+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:00.178747+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178763+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178778+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178778+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178786+00:00", "trade", 11.74, 1054.0]
["2026-09-16T18:21:00.178788+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178802+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178808+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178808+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178809+00:00", "trade", 11.74, 124.0]
["2026-09-16T18:21:00.178823+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178828+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.178848+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:00.179048+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179294+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179409+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179479+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179690+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179875+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.179930+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.180161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.180291+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.180321+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.180491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.180787+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.180802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.180882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.180923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.181283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.181283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.181880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.182652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.225704+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.304774+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:21:00.326940+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:00.522920+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.142959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.170089+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.170093+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.173963+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.174414+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.184654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.184693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.188993+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.329353+00:00", "trade", 11.735, 3000.0]
["2026-09-16T18:21:01.416609+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.418404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.419972+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:01.457812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:02.190293+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:02.190840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:02.194022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:02.194524+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:02.194589+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:02.195045+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:02.195415+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:02.195418+00:00", "trade", 11.74, 12.0]
["2026-09-16T18:21:02.195526+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:02.195536+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:02.195581+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:02.195601+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:02.195606+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:02.195616+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:02.195646+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:02.195656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.195717+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.195721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.195972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.196007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.196181+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:21:02.196182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.196348+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.196729+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.196949+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.197014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.197049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.197661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.198889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.199380+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.200387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.201455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.205094+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.206306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.206738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.209750+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.209755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.209800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.213549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.662852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.663298+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.671101+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.746646+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:02.853279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.175625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.176071+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.176583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.178347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.288459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.344592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.358144+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.359482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.362519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.362540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.444073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.444093+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.489366+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.489366+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.563808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.563828+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.609487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.609487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.668878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.668898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.902177+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.946217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.946237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.946713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.981365+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:03.981405+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.056073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.056073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.063711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.063711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.144719+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.144739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.145260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.225566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.247693+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.247693+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.355249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.355249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.781547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.781567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.782945+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.782971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.783206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.783652+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.785101+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.830574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.832002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.832002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.832017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.832022+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.833486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.833486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.868940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.868940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.896746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.897222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.897227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:04.897703+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.001655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.006417+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.006417+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.006457+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.006462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.006898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.035546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.035546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.036468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.055914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.055954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.056395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.060114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.060119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.060119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.060119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.060555+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.060996+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.443440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.455765+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.518223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.592841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.913518+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.920028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.920028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.952004+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:05.952009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.109534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.127120+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.731362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.731557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.731642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.731903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.735306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.735371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:06.738233+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738288+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738785+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738785+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738789+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738789+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738819+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738819+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738829+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738834+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.738940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.739215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.739215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.739260+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.739381+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.739566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.739701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.739701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.740183+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.740183+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.740238+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.740664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.740704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.740704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.740944+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.741180+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.741210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.742463+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.777155+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.777976+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:21:06.888490+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:06.888951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.191169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.191169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.192929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.192934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.542885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.677089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.879716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.888076+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:07.900581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.086142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.086623+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.086698+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.086738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.321085+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.321095+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.321175+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.321250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.321250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.321616+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.321696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.534643+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.535444+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.600611+00:00", "trade", 11.7173, 1.0]
["2026-09-16T18:21:08.603326+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:08.604963+00:00", "trade", 11.6951, 98.0]
["2026-09-16T18:21:08.643356+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.055240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.063379+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.063384+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.063399+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.063404+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.063404+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.063820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.568740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.670618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.809297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.962110+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.962908+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.963619+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.963634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.963819+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:09.963830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:10.449910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:10.453388+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:10.847039+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.182546+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.265974+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.285571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.301625+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:21:11.301661+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:21:11.302060+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.302060+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.302140+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.302175+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.302175+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.302226+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.302256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.302256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.302617+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.458146+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.458417+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.564835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.565316+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.566554+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.566594+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.567035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.567185+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.567271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.567351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.567391+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.567476+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.582958+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.685787+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.857445+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:11.863685+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.062688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.271660+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.280696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.308307+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.431810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.533256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.625476+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.632006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.632497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.684035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.685914+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.731442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.732154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.732154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.732169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.732169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.732921+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.732951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.749236+00:00", "trade", 11.755, 150.0]
["2026-09-16T18:21:12.749375+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.749856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.751054+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.751615+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.794031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:12.920231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.060540+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.060715+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.060715+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.073320+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.098821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.099277+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.099297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.099572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.099648+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.099923+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.100129+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.100159+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.100319+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.101352+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.101928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.102118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.104961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.105371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.105446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.109215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.111285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:13.111571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.119737+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.123446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.133224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.135825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.136266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.136507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.136743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.162835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.263985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.305403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.305844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.306075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.307363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.784562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.785479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.857942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.933767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.934088+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.934564+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:14.986141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.009311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.026192+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.256128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.256619+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.257060+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.309445+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.309886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.547466+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.547967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.575257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.575257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.586448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.586819+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.591766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.592202+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.596647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.596647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.596657+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.597139+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.597174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.617101+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.617101+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.618304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.618364+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.618389+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.618780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.618810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.621747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.624614+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.625987+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:15.626047+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:21:15.626052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626398+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626559+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626559+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.626992+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:21:15.626995+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.627005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.628789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.629711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.629726+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.629816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.629896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.630257+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.630272+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.633846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.633846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.639063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.640827+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.641188+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.663035+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.663070+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.663120+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.663361+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.720256+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.720702+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.720978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.740464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.773954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.774671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.808611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.809082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:15.826855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.063036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.063352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.158719+00:00", "trade", 11.7404, 45.0]
["2026-09-16T18:21:16.509171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.509713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.509908+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.510219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.510234+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.510670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.510910+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.511557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.511582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.512038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.512088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.516554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.519676+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.521230+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.522082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.533524+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.565250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.597426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.597466+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.620942+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.754635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.755757+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.774531+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:21:16.805090+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.805365+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.813289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.813600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.813630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.813735+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.813775+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.816778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.817294+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.828781+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.861629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.861754+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.862070+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.869794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.919291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.920013+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.930573+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.945619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:16.962704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.032550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.036209+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.129997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.130874+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.181163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.181539+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.182652+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.189572+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:17.190501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.192430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.203221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.230892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.230912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.231383+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.565347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.729156+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.729677+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.732434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.774173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.774970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.775556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:17.785009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:18.122877+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:18.123042+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:18.633130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:18.633646+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:18.878047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:18.878468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:18.936826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.120528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.176862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.176867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.196028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.208512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.262170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.262656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.950145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.951658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.952150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.960600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:19.981685+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.054092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.160224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.160229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.193405+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:21:20.194090+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.195172+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.195699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.198195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.199477+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.199718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.199999+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.205602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.208118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.208599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.211321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.219204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.283978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.284094+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:20.299876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.299886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.299926+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.299931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.299931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.299931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.299977+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.299997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300463+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300463+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300468+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300583+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.300969+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.301069+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.301345+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.301430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.301746+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.301831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.302472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.304713+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.527988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.582302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.582363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.739972+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.846530+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:20.878127+00:00", "trade", 11.7581, 2.0]
["2026-09-16T18:21:20.878496+00:00", "trade", 11.7581, 1.0]
["2026-09-16T18:21:21.385336+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.397269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.573203+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.573754+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.573764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.574225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.574696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.613498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.614055+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.614060+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.614496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.614496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.622740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.622775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.844066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.844858+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.845440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.857323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.857323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.857323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.857333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.861809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:21.879561+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.183749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.186796+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.375304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.375304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.375785+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.379825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.389548+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.389548+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.389989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.390029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.433678+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.534437+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.539875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.539880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.623584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.701640+00:00", "trade", 11.7196, 26.0]
["2026-09-16T18:21:22.724258+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.790315+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.791473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.791473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.791508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.791508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.792100+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.792631+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.794641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.795638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.852338+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.864622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.864622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.865103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.866461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:22.866461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:23.319689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:23.320130+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:23.321092+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:23.596261+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:25.571781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:25.630225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:25.649681+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.053526+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.053581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.226397+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.231294+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.231319+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.257727+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.257807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.267289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.267329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.267329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.267926+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.269394+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.269424+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.269875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.270011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.270011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.274236+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.277333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.277343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.277714+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:26.277739+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:21:26.277759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277774+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.277955+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.278000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.278000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.278015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.278079+00:00", "trade", 11.75, 2.0]
["2026-09-16T18:21:26.278491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.278556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.278752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.278757+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.279208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.279243+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.279443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.279684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.279724+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.279879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.280200+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.280205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.281373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.281378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.281453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.281533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.281613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.282135+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.284696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.284696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.309545+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.314461+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.331071+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.331547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.341260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.373622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.648931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.649082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.672623+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.672778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.673089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.673139+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.673580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.686225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.686661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.686661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.687067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.701070+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.747972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.828939+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.829220+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.829491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.829551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.829711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.829831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.829912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.830152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.830192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.830192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:26.830353+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.081475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.083835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.083835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.139332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.148338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.207474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.235681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.239966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.262014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.262495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.262931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.266294+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.290822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.415854+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.415929+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.897374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.897915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898416+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.898862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.899058+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.929871+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.930192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.930352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.933083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.965370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.965455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.991167+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.991818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.992089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:27.992369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.045145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.045586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.045626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.045756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.046007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.046032+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.046067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.046468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.098878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.099309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.197692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.197958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.197993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.198038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.198078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.198434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.205396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.237723+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.673143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.673328+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.673433+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.673634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.673634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.674100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.674255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.687998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.688454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.688454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.688454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.688875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.688915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.688915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.688915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.855972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:28.856398+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.130299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.130540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.130740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.133863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.158426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.266292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.266332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.266342+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:29.270813+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:29.270833+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:29.270848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270908+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270923+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270958+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.270989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271014+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271324+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271379+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271409+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271409+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271480+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271490+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271510+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.271896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.272146+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.272572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.272582+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.273084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.273084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.273359+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.274251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.274266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.274291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.274572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.275725+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.276632+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.277619+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.278682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.356497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:29.576921+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.009083+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.296917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.297959+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.417774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.418852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.670144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.670480+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.671362+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.671362+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.671718+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.673322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.688723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.698607+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.716374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:30.997139+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:21:31.036520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.036560+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.037357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.041482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.042680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.043040+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.083973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.085576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.098016+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.150035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.151834+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.152395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.153874+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.163081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.184246+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.197813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.217886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.221339+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.221780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.222256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.222738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.281126+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.281407+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.281718+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.281723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.281798+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.282199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.282239+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.286279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.470983+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.684209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.689893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.690329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.690770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.690770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.692690+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.804410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.817050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.896760+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:31.897637+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:32.039128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:32.483965+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:32.485464+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:32.485539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:32.698901+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:32.699217+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:32.702089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:32.765875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.080784+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.181654+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.196303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.213830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.214306+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.214306+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.281365+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.281400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.281827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.281831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.282257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.302496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.302496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.302696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.304896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.312449+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.312935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.313001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.313001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.325495+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.326007+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.326342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.326372+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.326423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.326443+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.326823+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.326864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.327335+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.337629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.337629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.339388+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.350926+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.351743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.351743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.354835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.354835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.355301+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.356233+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.359907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.359947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.359967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.359992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.360097+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.360589+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.360609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.360669+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.361075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.361952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.361987+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.362438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.363225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.363225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.398419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.398870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.526929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.527210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.528127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.531851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.556093+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.559296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.559817+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.623634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.648994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.649104+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.649495+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.649520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.649606+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.649841+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.649876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.650347+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.650347+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.654146+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.669894+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.708070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.735435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.735675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.739279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.740111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.752676+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:33.759722+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.056362+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.056362+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.056403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.056819+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.057099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.057154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.057420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.057610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.060863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.085006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.085026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.299420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.299460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.299581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.326630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.428502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.428542+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.554582+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.554622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.587630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.590783+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.592808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.598235+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.598717+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.835078+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.915339+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.915795+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.915860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.933748+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.933948+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.934224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.934229+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.951670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.952071+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.996246+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:34.996246+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.008967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.042622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.042662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.093157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.127132+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.128531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.130255+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.134560+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.135001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.169263+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.169704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:35.198392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:36.321997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:36.323035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:37.550517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:37.550517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:37.550993+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:37.559990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:38.784862+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:38.784865+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:21:38.784907+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:21:38.784922+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:21:38.784925+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:38.784942+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:38.784942+00:00", "trade", 11.75, 1200.0]
["2026-09-16T18:21:38.784961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:38.784961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:38.784974+00:00", "trade", 11.755, 90.0]
["2026-09-16T18:21:38.784974+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:21:38.784976+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:38.784981+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785041+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785041+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785047+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785067+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785092+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785092+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785097+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785102+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785132+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785172+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785182+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785222+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785227+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785267+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785272+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:38.785312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.785452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.785468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.785608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.785633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.785698+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.785818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.785999+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.787141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.787162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.787177+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.787557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.787673+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.787673+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.788039+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.791762+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.791762+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.791958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.792389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.793236+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.793236+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.859845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.859845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.868256+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:21:38.868259+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:38.868271+00:00", "trade", 11.74, 800.0]
["2026-09-16T18:21:38.868278+00:00", "trade", 11.74, 500.0]
["2026-09-16T18:21:38.868278+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:38.868278+00:00", "trade", 11.74, 900.0]
["2026-09-16T18:21:38.868283+00:00", "trade", 11.74, 500.0]
["2026-09-16T18:21:38.868283+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:21:38.868283+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:38.868286+00:00", "trade", 11.74, 220.0]
["2026-09-16T18:21:38.868289+00:00", "trade", 11.74, 830.0]
["2026-09-16T18:21:38.868304+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:21:38.868310+00:00", "trade", 11.74, 16.0]
["2026-09-16T18:21:38.868317+00:00", "trade", 11.74, 32.0]
["2026-09-16T18:21:38.868317+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:21:38.868323+00:00", "trade", 11.74, 86.0]
["2026-09-16T18:21:38.868343+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:21:38.868355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.868404+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:21:38.868420+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.868440+00:00", "trade", 11.74, 739.0]
["2026-09-16T18:21:38.868443+00:00", "trade", 11.74, 16.0]
["2026-09-16T18:21:38.868837+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:38.868837+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:38.868840+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:21:38.868844+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:21:38.868866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.868951+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:38.869032+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:38.869036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869367+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869588+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869623+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.869748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.870134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.870209+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.870219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.870354+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.870369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.870620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.870625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.870725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.871347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.871718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.871953+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.872865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.873016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.873621+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:38.873690+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:38.873750+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:38.873817+00:00", "trade", 11.74, 470.0]
["2026-09-16T18:21:38.873819+00:00", "trade", 11.74, 730.0]
["2026-09-16T18:21:38.873883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.874093+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.874274+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.874560+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.874574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.874695+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.875933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.876715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.876790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.878849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.879858+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:21:38.884264+00:00", "trade", 11.74, 220.0]
["2026-09-16T18:21:38.884264+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:38.884266+00:00", "trade", 11.74, 880.0]
["2026-09-16T18:21:38.885180+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.887542+00:00", "trade", 11.74, 99.0]
["2026-09-16T18:21:38.888233+00:00", "trade", 11.74, 99.0]
["2026-09-16T18:21:38.888342+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.889184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.893434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.911111+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.916942+00:00", "trade", 11.7424, 50.0]
["2026-09-16T18:21:38.967756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.968272+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.971745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.979243+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:38.979724+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.012021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.012487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.029718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.029753+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.030274+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.032023+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.041260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.041722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.043561+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.044112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.044358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.053304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.053620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.078218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.078810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.078830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.091455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.091530+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.136868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.143539+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.143559+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.144145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.144170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.144305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.144611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.144687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.144788+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:39.144902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.145423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.150540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.158855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.293084+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.294202+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:39.936453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:40.397514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:40.539289+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:21:41.594770+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:41.594785+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:41.594799+00:00", "trade", 11.74, 95.0]
["2026-09-16T18:21:41.594799+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:41.594810+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.594813+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:21:41.594850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.594865+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.594905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.594905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.594985+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595040+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595061+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595080+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595131+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595181+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595612+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595842+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595862+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.595892+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.605234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.605270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.605270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.612667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.619072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.621679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.710630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.710916+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.719351+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.720513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.862115+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.897188+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:41.970793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:42.098993+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:42.243080+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:42.365481+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:42.461034+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:42.663379+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:42.667840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:42.692228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:42.782297+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.318988+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.319910+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.557149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.558266+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.959560+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.959560+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.961309+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.968321+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.968346+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.971078+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.971078+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.981563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.981593+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.982064+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.996077+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:43.996082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.075586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.075586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.075616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.075616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.227477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.227477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.488332+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.488367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.596478+00:00", "trade", 11.7362, 50.0]
["2026-09-16T18:21:44.598444+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:44.685486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:45.893118+00:00", "trade", 11.735, 1750.0]
["2026-09-16T18:21:46.179782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.181025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.227621+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.227676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.232232+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.555766+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.555841+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.556718+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.584730+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.728662+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.728717+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.728867+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.729143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.729845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.729865+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.729925+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.730356+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.730411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.730456+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.730571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.731017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.731479+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.732812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.732812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.733283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.734796+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.738501+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.740751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.740981+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.741407+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.741427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.741462+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.741528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.741528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.741608+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.742004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.742224+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.742239+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.742320+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.742329+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.742685+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.743041+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.743497+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.744038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.748384+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.748865+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.750744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:46.751108+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:21:46.751172+00:00", "trade", 11.74, 602.0]
["2026-09-16T18:21:46.751174+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:46.751475+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:46.751481+00:00", "trade", 11.74, 57.0]
["2026-09-16T18:21:46.751556+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751561+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751566+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751616+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751652+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751672+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751672+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751672+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751737+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:46.751747+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751847+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751877+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.751942+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752062+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752062+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752213+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752253+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752328+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.752704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753666+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.753692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.754082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.754082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.754147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.754147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.755426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.761309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.764272+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.766592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.770597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:46.788700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.124808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.124808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.124949+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.125575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.134471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.134872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.134887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.143117+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.150394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.228740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.229382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.262146+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:21:47.262751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.262751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.262791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.262832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.262872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.263192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.263313+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.536502+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.536502+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.780362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.781484+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.783965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.783965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.784401+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.784842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.788561+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.788561+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.788561+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.789363+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.789844+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.805887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.806168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.876310+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.876831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.911584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:47.912045+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.006514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.069213+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.099661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.571497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.572499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.920852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.920852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.922010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:48.922010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.087323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.094324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.103231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.103231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.103231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.103251+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.479415+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.479450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.480833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.487755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.628439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.628519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.628524+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:49.629000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:50.765847+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:50.965477+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:50.965958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:50.972479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:51.001006+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:51.001488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:51.080951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:51.185149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:51.346482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:51.407578+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:51.408019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:52.277741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:52.277781+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:52.278783+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.097329+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.098246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.098727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.109453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.154304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.154304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.154430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.154545+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.154585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.154590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.154615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.220078+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220078+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:21:53.220102+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:21:53.220105+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220105+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:21:53.220111+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220111+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220111+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:21:53.220141+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:21:53.220144+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220147+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:21:53.220150+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:21:53.220154+00:00", "trade", 11.75, 70.0]
["2026-09-16T18:21:53.220156+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220163+00:00", "trade", 11.745, 16.0]
["2026-09-16T18:21:53.220163+00:00", "trade", 11.75, 1200.0]
["2026-09-16T18:21:53.220163+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:21:53.220165+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220171+00:00", "trade", 11.75, 1000.0]
["2026-09-16T18:21:53.220171+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220171+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.220171+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:21:53.220174+00:00", "trade", 11.75, 1800.0]
["2026-09-16T18:21:53.220189+00:00", "trade", 11.75, 11.0]
["2026-09-16T18:21:53.220231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.220381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.220391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.220401+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.220401+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.220441+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.220446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220547+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220617+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220687+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220817+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220823+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220823+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220823+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.220968+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221008+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221088+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221253+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:21:53.221263+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221265+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:21:53.221268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221429+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.221527+00:00", "trade", 11.7462, 56.0]
["2026-09-16T18:21:53.221970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.222206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.222481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.223609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.224767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.226616+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.228100+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.229052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.235252+00:00", "trade", 11.755, 14.0]
["2026-09-16T18:21:53.247289+00:00", "trade", 11.755, 136.0]
["2026-09-16T18:21:53.247897+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.247977+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.248022+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.249817+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.249821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.371856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.371896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.381980+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.382005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.382005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.382141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.382457+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.382507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.388066+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:21:53.388069+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.388072+00:00", "trade", 11.75, 1000.0]
["2026-09-16T18:21:53.388072+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.388114+00:00", "trade", 11.75, 74.0]
["2026-09-16T18:21:53.388120+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:21:53.388165+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:21:53.388169+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:21:53.388174+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.388177+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:21:53.388220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.388225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.388225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.388241+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:21:53.388285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.388290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.388290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:21:53.388322+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:21:53.388325+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:21:53.388328+00:00", "trade", 11.75, 1200.0]
["2026-09-16T18:21:53.388328+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:21:53.388330+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388330+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388334+00:00", "trade", 11.75, 26.0]
["2026-09-16T18:21:53.388396+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388401+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388426+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388441+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388461+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388476+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388531+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388666+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:21:53.388701+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.388741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.388797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.388857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.388867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.388902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.388942+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.388942+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.388947+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.389784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390265+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390265+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390701+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.390746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.391949+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.391984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.392826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.392856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.395944+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.396375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.425153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.438455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.539871+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.687441+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.689547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.711007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:53.789795+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.253422+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.253863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.274307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.274336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.274336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.274341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.339170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.340764+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.340764+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.341611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.341651+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.357579+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.357619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.487137+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.857096+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.857116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.857803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:54.958773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:55.956600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:55.956620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:55.956620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:55.956660+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:55.957091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:55.960724+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:55.965220+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:56.038123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:56.039016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:56.039512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:56.039607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:56.039732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:56.039767+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:56.039807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.039817+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:21:56.040063+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040088+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040098+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040108+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040118+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040118+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040314+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040344+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040429+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040504+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040524+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040549+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040599+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.040765+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.041882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.043020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.043316+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.043566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.044484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.045431+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.047045+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.191453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.291982+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.675388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:56.675393+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.010400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.010400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.010400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.010800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.010881+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.017381+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.040556+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.083022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.162496+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.162877+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.162882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.162932+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.163107+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.163213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.163238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.163238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.163689+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.166530+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.301005+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.301551+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.301597+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.302729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.303556+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.306127+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.308773+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.311475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.319103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:21:57.484210+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:57.484210+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:57.484256+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:57.484266+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:21:57.484276+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484301+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484311+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484777+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484777+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.484912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.485178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.485393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.485393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.485674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.485679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.485679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.485709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.485824+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.486155+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.486155+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.486195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.486225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.486636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.486636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.486671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.487107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.487107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.488636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.491939+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.583707+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:57.713906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.078979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.078984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.151963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.152053+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.152509+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.154564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.155000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.169214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.169690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.171194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.171720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.172501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.207425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.207459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:21:58.211780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.009107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.604286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.604772+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.604798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.604813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.604848+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.681595+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.682031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.761560+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.761696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.773373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.774376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.774451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.774857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.790986+00:00", "trade", 11.745, 17.0]
["2026-09-16T18:22:00.790986+00:00", "trade", 11.745, 150.0]
["2026-09-16T18:22:00.791581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.791587+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.791662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.791712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.792068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.819147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.819638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.820079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.896130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:00.896586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:01.013735+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:01.014261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:01.014877+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.281267+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.281297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.281302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.282816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.282906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.284625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.285943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.399233+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.446966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.447688+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.675805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:02.707014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.266529+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.266544+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.267632+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.267637+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.672920+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.673832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.675957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.677140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.715090+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.817644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.923215+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:03.923240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:04.096396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:04.098747+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:04.098807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:04.200058+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:04.253830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:04.354590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:04.555312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:04.669408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.089863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.537729+00:00", "trade", 11.745, 17.0]
["2026-09-16T18:22:05.539170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.545014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.545054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.572304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.572304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.572775+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.610600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.610811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.619451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.882717+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.916096+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.919976+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.920657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:05.935372+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.062625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.062625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.063662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.063702+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.096791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.394007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.395130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.404412+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.495563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.518373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.812988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.813429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.813464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.813825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.813905+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.814351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.822912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:06.823628+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.282038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.282038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.283296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.284604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.284619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.284644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.388451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.489325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.490483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.491445+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.780703+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.805311+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.806134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.806134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.806148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.806148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.856488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.856488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.863645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.890734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.890740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.891176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.952436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:07.952476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:08.007372+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:08.009818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:08.009853+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:08.409889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:08.857653+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:08.967449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:08.970326+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.027692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.038147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.038152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.038187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.038192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.182214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.182214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.201881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.201911+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.360263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:09.360293+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.329957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.330037+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.330043+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.332092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.332548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.453852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.458728+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.458773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.458773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.458773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.604665+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.604841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.609461+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.609762+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.612499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.612940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.642826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.717057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.883292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.885949+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.952813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.952813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:10.953529+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:11.056243+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:11.056720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.051654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.056551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.558609+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.559411+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.559571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.559577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.560935+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.564523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.571690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.571690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.575219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.628906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.629397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.638319+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.663930+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.868275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.868305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.868671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.869298+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.872721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.872811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.874580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.875487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.878038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.880304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.880439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.880439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.882709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.882750+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.888999+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.889471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.891240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.891240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.891275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.968148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:12.968148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:13.072726+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.040887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.151671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.151671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.152132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.211388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.211859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.213868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.235801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.236262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.312563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.354638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.506078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.506714+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.574150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.574270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.584113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.584569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.585507+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.595475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:14.595957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.070149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.080072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.080553+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.160979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.161546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.161646+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.161741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.173063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.173063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.176983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.179920+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.662381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.672335+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:15.672826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.031303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.093687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.105850+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.134889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.135516+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.135546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.135776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.135857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.135897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.135902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.135997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.136298+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.136774+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.265861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.266021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.287146+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.318315+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.321914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.720927+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.731492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.850816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.870708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.871074+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.871420+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.871565+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.871686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.871711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.871856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.871886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.871911+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.873535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.904027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.904063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.904504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.951801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:16.952242+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.040512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.117440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.246842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.722919+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.989322+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.989337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.990019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.990059+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.990059+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.990540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.990540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.991337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:17.997541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.038714+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.038754+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.080358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.080849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.132823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.133369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.172938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.246263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.284624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.285030+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.285526+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.285817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.285862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.286358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.289836+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.290277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.290839+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.354410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.354570+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.354936+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.354981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.355006+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.355377+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.356936+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.459254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.461529+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.471894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.553122+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.553162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.557161+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.557683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:18.568468+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:18.568468+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:18.568472+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:22:18.568472+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:22:18.568483+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:18.568493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568496+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:22:18.568513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568523+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568564+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568564+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568569+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568604+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568604+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568614+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568614+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568649+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568664+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568704+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.568995+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.569050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.569411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.569566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.569571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.570007+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.570047+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.570207+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.570528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.570528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.570649+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.570684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.570969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.571009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.571491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.571491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.572729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.576247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.576367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.576372+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.576728+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:18.577209+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:19.217701+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:19.218218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:19.218223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:19.218223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:19.228783+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:19.229966+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:19.229971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:19.230412+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.208004+00:00", "trade", 11.735, 50.0]
["2026-09-16T18:22:20.377037+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.377072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.377072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.377303+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.377478+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.377513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.380195+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.380400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.380405+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.655003+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.655965+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.656271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.656286+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.656301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.656301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.917196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.917251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:20.917251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:21.098863+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:21.098978+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:21.098988+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:21.099309+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:21.829930+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:21.830211+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.178253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.433394+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.433445+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.726271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.726271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.726311+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.739587+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.739592+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.739602+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.795124+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.860064+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.866434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:22.896135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:23.213158+00:00", "trade", 11.735, 25.0]
["2026-09-16T18:22:23.222700+00:00", "trade", 11.7497, 27.0]
["2026-09-16T18:22:23.244969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:23.246127+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:23.545247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:23.546535+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:23.636643+00:00", "trade", 11.735, 30.0]
["2026-09-16T18:22:23.993127+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:23.994169+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:24.051711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:24.052217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:24.052703+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:24.717483+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:24.717489+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:24.717489+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:24.717489+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:25.111896+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:25.111926+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:25.407909+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:25.410751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:25.410756+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:25.410791+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:25.414951+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:26.205690+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:22:26.205778+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:22:27.271669+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.272712+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.273188+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.274025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.274025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.274025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.274025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.321803+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.321803+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.322570+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.324049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.324049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:27.436050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.017637+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.086679+00:00", "trade", 11.735, 125.0]
["2026-09-16T18:22:28.293613+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.330893+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:22:28.331538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.391310+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.467105+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.468143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.584144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.584585+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.585422+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.586304+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.701818+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.707662+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.927414+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.927815+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.928853+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:28.981072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:29.712911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:29.919412+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:30.009131+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:30.047851+00:00", "trade", 11.735, 51.0]
["2026-09-16T18:22:30.065935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:30.066321+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:30.067439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:30.439108+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:30.720667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:31.711827+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:32.106531+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:33.155790+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:33.517043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:33.809278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:33.810360+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:33.893147+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.417268+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.417468+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.417839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.417919+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.427041+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.427041+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.427041+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.427081+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.427522+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.435005+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.435486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.468164+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.632810+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:34.687224+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056287+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056297+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056312+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056312+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056387+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056407+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056447+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.056883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.058166+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.058647+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.059845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.120213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.120264+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.120289+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.120314+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.120860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.120860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.121146+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.121346+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.126107+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.162840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.174728+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.545379+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.556886+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.606023+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.608728+00:00", "trade", 11.735, 150.0]
["2026-09-16T18:22:35.609296+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.609451+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.609817+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.609817+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.609822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.613721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:35.616769+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:36.641399+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:36.641880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:36.690806+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:36.742033+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:36.896395+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.067737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.069221+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.070940+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.070940+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.264806+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.265277+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.266049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.326407+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:22:37.522889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.595071+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.674379+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.678579+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.679015+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.693705+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:37.950701+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.162710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.162760+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.163061+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.163216+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.167441+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.270371+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.335149+00:00", "trade", 11.735, 150.0]
["2026-09-16T18:22:38.518901+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.518901+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.518912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.519403+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.521753+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.521773+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.522004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.522054+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.541325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.634927+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.654113+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.654118+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.655296+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.660057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.663610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.666803+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.694960+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:22:38.694978+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:22:38.694981+00:00", "trade", 11.74, 500.0]
["2026-09-16T18:22:38.695035+00:00", "trade", 11.74, 800.0]
["2026-09-16T18:22:38.695039+00:00", "trade", 11.74, 500.0]
["2026-09-16T18:22:38.695039+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:22:38.695041+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:22:38.695231+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:22:38.695240+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:22:38.695256+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.695261+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.695296+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.695486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.695506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.695511+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:38.695516+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695521+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695541+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695541+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695546+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695561+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695571+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695622+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695627+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695632+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695632+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695632+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695637+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695652+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695652+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695677+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695682+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:38.695697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695962+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.695962+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.696178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.696208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.696228+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.696288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.696413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.696890+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.696890+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.697215+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.697351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.697376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.697376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.697576+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.697661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.697827+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.697862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.699030+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.699390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.699892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.700713+00:00", "trade", 11.74, 11.0]
["2026-09-16T18:22:38.701531+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.959033+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:38.959594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.143336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.144493+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.147977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.459918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.523740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.523815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.523815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.523900+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.523905+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.524166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.536300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.584850+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.586439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.604306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.610912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.611358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.617768+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.618229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.636192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.636302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.636563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.636568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:39.636603+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636609+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636613+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636628+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636638+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636678+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636683+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636689+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636693+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:39.636723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.636763+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.636763+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.636808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.636823+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.636869+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.636924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637415+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637495+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637570+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637771+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.637851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.638252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.638252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.638252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.638452+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.638733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.638733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.638738+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.639209+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.639209+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.640868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.658861+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.665782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.665983+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.686351+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.688777+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:39.915626+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.040628+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122192+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122287+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122373+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.122733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.123134+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.126813+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132487+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132672+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132858+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132873+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132933+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132978+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.132983+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.133013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.133013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.133033+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.133203+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.133494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.133534+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.133895+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.133975+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.134011+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.142480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.145016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.206598+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.402944+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.403381+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.403386+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.405305+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.422867+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.433698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.433808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.433813+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.433843+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.433873+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.433903+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.434359+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.434384+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.434555+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.434710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.434845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.434880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.434885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.435612+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.438103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.438755+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.441185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.462240+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.483877+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.488192+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.497284+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.589844+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.935966+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.935986+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:40.942231+00:00", "trade", 11.735, 30.0]
["2026-09-16T18:22:41.022903+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.205843+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.284349+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.399413+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.400505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.449347+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.571442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.633544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.706844+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.707129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.891507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.891583+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.891628+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.891743+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.891908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.891999+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.892009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.892084+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.892099+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.892781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.892810+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.901421+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.914226+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.915499+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.921265+00:00", "trade", 11.735, 14.0]
["2026-09-16T18:22:41.924736+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.937682+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.938163+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.938579+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.939441+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:41.999103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:42.031911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:42.139101+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:42.140529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:42.140599+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:42.141036+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:42.141045+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141126+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141146+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141281+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141356+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141406+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141412+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141416+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.141943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.142008+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.142028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.142208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.142309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.142324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.142329+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.142544+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.142564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.144083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.145982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.171473+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.171899+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.192603+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.197209+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.203569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.209879+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:22:42.266073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.266083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.266088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.297056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.302294+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.302745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.304574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.307341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.318302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.318868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.322276+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.322472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.325649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.327007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.327148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.328747+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.334129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.346714+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.353716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.410797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.410872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.410952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.411143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.411543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.411589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.412711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.440026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.441023+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.441023+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.445143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.526928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527273+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.527880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.528070+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.528526+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.533814+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.534275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.534455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.536029+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.560558+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.560573+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.561305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.561575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.561720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.562001+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.562467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.562638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.563089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.617383+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.617488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.621818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.652200+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.652952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.653143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.654015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.655428+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.658440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.670133+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.675554+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:22:42.675586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.675586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.687284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.687750+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:42.816721+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:22:42.816726+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:22:42.816728+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:22:42.816731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.816734+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:22:42.816777+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.816827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.816832+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.816837+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.816852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.816857+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.816907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817248+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817288+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817418+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817659+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.817824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.818035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.851960+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:42.878458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.071562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.071582+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.144551+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.194610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.194735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.489205+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.519923+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.520374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.522349+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.524233+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.530749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.530784+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.531190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.534523+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.534558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.562609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.562614+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.636670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.636670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.662762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.663068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.663720+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.755012+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.755513+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.755864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.755939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.755954+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.755994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.756149+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.756430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.756435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.756475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.756475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.902076+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.902928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.905199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.986793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.986913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.987023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:43.987189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.006675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.006675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.027825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.027830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.033043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.055250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.118185+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.121292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.121748+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.318050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.320411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.323633+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.323799+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.323804+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.323849+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.324250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.337702+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.518226+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.752798+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.759289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.886235+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.918116+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.919109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:22:44.919109+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:22:44.919154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919164+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919199+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919274+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919314+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919329+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919640+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919695+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919695+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.919810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.920196+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.920652+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.920692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.921088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.921173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.921173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.921574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.921650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.921650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.922131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.922136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.923609+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.924291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.924291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.925935+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.925935+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.925970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.926010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:44.926411+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.651209+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.651228+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.654060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.654075+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.655915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.674398+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.674418+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.689279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.716483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.773745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.784465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:45.817684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.029733+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.029803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.032053+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.034048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.041710+00:00", "trade", 11.745, 150.0]
["2026-09-16T18:22:46.042258+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.043882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.044613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.093595+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.099474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.099554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.099554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.102386+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.103102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.123311+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.123320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.127079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.145388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.155287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.155291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.221930+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.225995+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.226476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.231618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.238078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.238319+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.238670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.238710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.239076+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.239186+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.239201+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.239557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.239627+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.259073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.259078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.260572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.270841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.287571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.287842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.288408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.288458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.288458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.360118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.360640+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.364399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.364439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.364839+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.364920+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.374713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.707860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.707895+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.708872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.709303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.709754+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.710426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.713233+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.713578+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.714065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.720054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:22:46.729556+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:46.729566+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:46.729566+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:46.729571+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:46.729657+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729661+00:00", "trade", 11.74, 4.0]
["2026-09-16T18:22:46.729662+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729664+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:22:46.729723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729762+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729762+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729767+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729842+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.729902+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:22:46.730008+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730040+00:00", "trade", 11.74, 4.0]
["2026-09-16T18:22:46.730043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730048+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730061+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:22:46.730098+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730128+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730193+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730318+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730323+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730699+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730814+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.730840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.731160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.731266+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.731271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.731321+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.731366+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.731601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.731792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.731792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.732037+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.732238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.732243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.732278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.733130+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.733802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.757849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.757849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.795218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.954351+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.954631+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.954832+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.973236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:46.973677+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.153043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.153539+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.154697+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.168465+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.170665+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.178985+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.189510+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.231359+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.296108+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.296143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.312146+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:47.587791+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.054230+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.096711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.258601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.320092+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.320468+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.352208+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.352684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.437631+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.437872+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.542225+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.572858+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.583343+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.583398+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.583959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.584420+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.591226+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.592224+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.595121+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.596434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.615479+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.695835+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.701318+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.701934+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.767164+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.888327+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.968593+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:48.969325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.064040+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.064115+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.064361+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.069272+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.072085+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.074520+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.074590+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.074655+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.074685+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.075056+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078128+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078239+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078254+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078399+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.078946+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.079462+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.082123+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.082123+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.082454+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.083652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.090643+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.101484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.101514+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.102717+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.102867+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.103038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.103293+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.103719+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.105920+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.113332+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.123111+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.127130+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.131380+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.131425+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.131435+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.131455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.131460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.131997+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.131997+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.132352+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.135169+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.139444+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.175340+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.175425+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.175460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.175670+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.175700+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.175781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.176172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.176197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.176482+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.187158+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.286103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.302351+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.314385+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.316861+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.318590+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.319081+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.320750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.490799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.493857+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.494157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.749840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.868983+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:49.878421+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:50.011883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:50.019777+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:50.254795+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:50.408796+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:50.409358+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:50.794117+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:50.804477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:51.079355+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:51.079355+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.045411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.048333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.115223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.115223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.115698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.122349+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.135776+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.136042+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.136082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.136302+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.136317+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.137936+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.138944+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.155874+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.191448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.258387+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.266908+00:00", "trade", 11.6912, 55.0]
["2026-09-16T18:22:52.281302+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.393293+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.656007+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.657481+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.658528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.677654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.677654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.678020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.678090+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.691652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.700634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.704317+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.707740+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.708222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.932294+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.933412+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:52.954116+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:53.655052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:53.755761+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:53.792940+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:53.795496+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:53.796128+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:53.799816+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:53.799836+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.529118+00:00", "trade", 11.735, 1750.0]
["2026-09-16T18:22:54.529480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.529676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.529676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.532297+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.536081+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.542431+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.542897+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.586671+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.586746+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.587182+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.587258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.587383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.587383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.587538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.595723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.615374+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.615460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.615750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.616001+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.616016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.616026+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.623083+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.647812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.859585+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.860202+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.860718+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.861610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.862191+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.863469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.864251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.866446+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.867990+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.870476+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.871709+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.873222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.873819+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:22:54.889917+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:22:54.889917+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.889920+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:22:54.889922+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.889962+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.889967+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890007+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890047+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890052+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890077+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890103+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890604+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890629+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890829+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890909+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890929+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.890929+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.891481+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.891491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.892127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.892147+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.892719+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.892749+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.893325+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.937535+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.938242+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.938693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.940141+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.940141+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.955513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.961993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:54.965587+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.066451+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.094378+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.412880+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.462237+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.561017+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.561674+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.561704+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.561804+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.561899+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.561944+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.561959+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.678015+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.678050+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.769798+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.769823+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.770069+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.771813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.771968+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.813066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.874357+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.918998+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.944032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:55.944904+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.013282+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.019853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.057798+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.068002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.142955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.153676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.164080+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.164221+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.165003+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.165013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.173152+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.173608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.174275+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.205850+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.286617+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.445284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.469962+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.469992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.549501+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.549552+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.549933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.569278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.569780+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.570316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.570316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.574195+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.574536+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.587898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.588354+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.588765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.588765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.602447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.602723+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.606206+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.606567+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.607279+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.734210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:56.738616+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:57.694763+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:57.765652+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:57.765652+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:57.816523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:57.937079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:58.098488+00:00", "trade", 11.7232, 33.0]
["2026-09-16T18:22:58.098846+00:00", "trade", 11.7232, 1.0]
["2026-09-16T18:22:58.251657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:58.255095+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:58.256739+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:58.262388+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:58.262869+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:59.028566+00:00", "trade", 11.725, 875.0]
["2026-09-16T18:22:59.029318+00:00", "trade", 11.725, 875.0]
["2026-09-16T18:22:59.150553+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:59.151556+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:59.151676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:59.152032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:59.152674+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:59.178189+00:00", "trade", 11.725, 26.0]
["2026-09-16T18:22:59.895118+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:22:59.896441+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.004192+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.009159+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.016632+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.412438+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.413089+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.413550+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.513718+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.588998+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.589734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.597052+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.704332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.721708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.789770+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.789770+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.789770+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.789805+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.790251+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.790286+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.790727+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.794997+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.796370+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.796691+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:00.797523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.432492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.584443+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.584488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.715074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.715079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.716131+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.716146+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.838973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:01.840061+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.091032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.152213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.154614+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.154614+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.394288+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.639491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.639511+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.642413+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.688427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.734066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.734232+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.738521+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.746220+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.748119+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.748678+00:00", "trade", 11.725, 1750.0]
["2026-09-16T18:23:02.750465+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.929656+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.929656+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.932342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.932407+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.934452+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.936728+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.938507+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.938547+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.940787+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.942271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.943043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.950525+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:02.950911+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:02.950916+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:02.950931+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:02.951002+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:02.951047+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:02.951052+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:02.951057+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:02.951067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951087+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951242+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951568+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951673+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951703+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.951763+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.952029+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.952138+00:00", "trade", 11.715, 600.0]
["2026-09-16T18:23:02.952149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.952159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.952575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.952660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.952660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.953016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.953136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.953167+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.954826+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.955953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.966950+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.967420+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.968137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.968137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.968252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.968583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.981955+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:02.982336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.004283+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.004689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.004714+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.010919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.062105+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.098156+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.098266+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.098723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.098773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.098808+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.098823+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.098903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.099279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.099299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.099745+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.129145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.221224+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.221224+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.223785+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.224076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.247110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.251486+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.251556+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.251616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.251706+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.251711+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.251947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.252002+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.252002+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.252263+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.252473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.252473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.252919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.272210+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.272210+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.272445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.272656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.272997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.290849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.291130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.291135+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.291165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.291461+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.291606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.291621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.291646+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.291887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.292102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.417144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.460397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.461402+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:23:03.461515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.461515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.461570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.462001+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.463033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.466431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.477082+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.478240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.522730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.614528+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.614614+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.615230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.615235+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.615731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.619731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.619731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.649056+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.669574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.670076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.670466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.670587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.671780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.672226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.676461+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.687116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:03.688194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.085719+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.085723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.085764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.126134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.129442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.223110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.239283+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.277695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.277970+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.278341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.278346+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.278532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.278822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.351204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.351285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.361243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.382013+00:00", "trade", 11.715, 18.0]
["2026-09-16T18:23:04.382634+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.383015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.383015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.545992+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.546032+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.546910+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.824098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.824153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.824730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.825081+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.825096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.825562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.825878+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.826299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:04.902700+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.020821+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.020986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.021011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.048111+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.048191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.048552+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.089925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.090286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.090291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.091203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.114013+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.114449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.114734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.114769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.114854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.115316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.133138+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.133168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.133208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.133609+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.133619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.134055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.170377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.170416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.170477+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.170873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.235571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.254902+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.255368+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.262941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.262962+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.263864+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.281069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.281085+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.325916+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.325921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.326402+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.355842+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.355882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.355968+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.356028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.397145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.397186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.397626+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.397667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.462050+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.462486+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.462922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.506986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.507453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.507463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.509342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.664511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.664822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.664952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:05.842349+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842454+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842454+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842459+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842469+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842474+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842499+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842539+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842549+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842564+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842594+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842754+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842789+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:23:05.842798+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:23:05.842815+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842870+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842910+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842915+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842920+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842972+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:23:05.842978+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:23:05.842982+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:23:05.842987+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:23:05.842991+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842991+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842995+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.842995+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843005+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843005+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843015+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843035+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843040+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843045+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843045+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843050+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843050+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843075+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843081+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843221+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843361+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843842+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843867+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.843957+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.844328+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.844343+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.844829+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.844925+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.844930+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.845306+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.848002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.848814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.848979+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.850313+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.854332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.854342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.854853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.863975+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.878940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.879417+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.879903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.905313+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.905870+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.944461+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.944461+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.944552+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.952300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.981003+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:05.981364+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:06.041677+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:06.573847+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:06.931843+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.110698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.118106+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.118131+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.119559+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.121223+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.288987+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.293202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.299722+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.303166+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.303647+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.389310+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.389837+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.389867+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.392929+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.453733+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.483439+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.488777+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.592824+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.592854+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.593420+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.593420+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.596778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.629035+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.629070+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.631190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.706559+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.815007+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.815588+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:07.876228+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:07.876233+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:07.876233+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:07.876263+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876264+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:23:07.876293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876318+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876318+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876328+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876343+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876363+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876368+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876373+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876794+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.876964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.877300+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.877335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.877456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.877471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.877967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.882066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:07.882503+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.053263+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.054847+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.062731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.062736+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.129374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.230299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.588100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.588566+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.588862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.588887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.876230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.876255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.876260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:08.876716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.089283+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.090656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.092676+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.095247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.095277+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.173297+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.224153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.224153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.224193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.338189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.338550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.338550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.340660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.476298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.476423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.476423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.476749+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.884849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.885194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.885199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:10.885330+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.059975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.059975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.113161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.189949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.189979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.189979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.189979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.189984+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.316550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.317352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.317372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.317377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.317497+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.317502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.329781+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.372267+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.510997+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:23:11.584998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.892895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.912742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:11.924389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.027379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.063194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.453557+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.505856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.509806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.509816+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.509841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.509936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.623052+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:23:12.623616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.629726+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.629726+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.630197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.630217+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.632593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.633319+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.766561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:12.767604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.151190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.152303+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.214140+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.214325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.214345+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.214726+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.215288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.216000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.216009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.217678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.240442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.241445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.242537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.343142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.732933+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.734858+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.910154+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:13.910635+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.185208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.185664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.186040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.186526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.187478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.187573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.191894+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.198008+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.246303+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.246629+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.247220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.247225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.247541+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.247741+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.249902+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.274791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.277472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.279978+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.280595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.430741+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.597181+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:23:14.791399+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.794190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:14.855501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:15.029434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:15.084094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:15.187891+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:16.049711+00:00", "trade", 11.7247, 9.0]
["2026-09-16T18:23:16.306284+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:16.306284+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:16.444779+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:16.444779+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:16.533164+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:16.635717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:16.724113+00:00", "trade", 11.7176, 1.0]
["2026-09-16T18:23:16.799772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:16.929295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.070025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.070025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.098382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.156290+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.157969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.158710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.165652+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.264251+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.264467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.265003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.265118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.265153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.268401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.269243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.269679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.270160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.270606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.290453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.290955+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.291416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.291451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.291892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.291932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.371270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.534158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.535025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.539049+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.665796+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.668682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.679037+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.679618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:17.682415+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:18.143932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:18.143932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:18.149841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:18.303070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:18.304499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:18.332711+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:18.394823+00:00", "trade", 11.7419, 45.0]
["2026-09-16T18:23:18.466011+00:00", "trade", 11.6936, 100.0]
["2026-09-16T18:23:18.568471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.018457+00:00", "trade", 11.715, 19.0]
["2026-09-16T18:23:19.086236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.086236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.087033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.089680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.090517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.090557+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.094386+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.094877+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.096315+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.097959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.098400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.104796+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.105282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.105708+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.106284+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.120328+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.263523+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.299619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.835593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.851495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:19.851736+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:20.051100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:20.056879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:20.246940+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:20.339991+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:20.582538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:20.591554+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:20.914392+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.161990+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.232653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.234788+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.302003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.304644+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.479465+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.509060+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.573053+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.578024+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.589196+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:21.636880+00:00", "trade", 11.7138, 2000.0]
["2026-09-16T18:23:21.721290+00:00", "trade", 11.72, 2700.0]
["2026-09-16T18:23:21.721836+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721838+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:23:21.721886+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721901+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721946+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721951+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721971+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.721971+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722006+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722297+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722322+00:00", "trade", 11.72, 42.0]
["2026-09-16T18:23:21.722397+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722397+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722417+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722473+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722568+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722723+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722758+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722758+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.722973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.723049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.723244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.723836+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.723956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.723986+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.724292+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.725214+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.726046+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.726462+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.726492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.726492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.729659+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.729669+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.729679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.760703+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.871451+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.871898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.930092+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:23:21.961490+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.983137+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:21.983608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.028550+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.034394+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.059163+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.130226+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.385984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.386105+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.564689+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.564844+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.565270+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.565270+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.570112+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.581339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.581900+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.581915+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.583083+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.632656+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.633347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.634786+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.634806+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.681582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.682058+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.689165+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.730538+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.730974+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.867023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:22.867544+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.145194+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.147996+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.151514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.369627+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.513354+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.769157+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.821737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.821812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:23.955695+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:24.282682+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:24.282728+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:24.286486+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:24.507552+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:24.508049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.083305+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.083381+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.083746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.099013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.137379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.146420+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.175294+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.175324+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.175324+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.175810+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.212703+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.214001+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.216612+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.217133+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.217214+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.258863+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.259118+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.259529+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.259589+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.259589+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.259880+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.272791+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.282028+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.290267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.291199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.291540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.292091+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.292903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.292969+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.293400+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.293400+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.296692+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.361266+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.372422+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.383549+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.384722+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.391698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.418291+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.520194+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:25.811401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:26.086615+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:26.151529+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:26.152572+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:26.187144+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:26.196306+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.217077+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.226083+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.581678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.583105+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:23:27.584074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.584194+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.584515+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.584635+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.585758+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.586114+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.594800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.595281+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.596519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.600363+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.698872+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.699313+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.794584+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.875011+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.922624+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:27.923065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.034585+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.149383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.167200+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.167942+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.211280+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.269128+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.269132+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.308952+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.401560+00:00", "trade", 11.7271, 100.0]
["2026-09-16T18:23:28.706883+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.707404+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.719488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.719488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.719924+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.775651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.789188+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.789670+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:28.936639+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.021210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.023019+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.023059+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.024177+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.024523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.026262+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.125257+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.372821+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.478652+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.563880+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.577642+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.642066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:29.643098+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:30.009188+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:30.881787+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:30.988626+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.363096+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.564635+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.590256+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.590256+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.590261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.590697+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.590737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.628327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.629409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.829324+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.855010+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:31.957138+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.274322+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.588360+00:00", "trade", 11.6939, 44.0]
["2026-09-16T18:23:32.648125+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.648125+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.648647+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.658886+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.735192+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.823056+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.834223+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.834223+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.834238+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.853433+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.853453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.861016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.861046+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.864740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.865452+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.904259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.904956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.905698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.905778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.906324+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.906339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.906830+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.917330+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.917371+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.917526+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.917536+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:32.974922+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.179268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.179318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.179338+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.179934+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.179974+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.180135+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.180456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.180456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.180456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.180897+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.191341+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.254958+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.255043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.255479+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.255920+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.259102+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.259278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.259659+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.260080+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.260085+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.260561+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.260561+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.261002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.280448+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.286342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.313006+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.313036+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.362954+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.368031+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.368332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.372477+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.411169+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.432259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.432259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.716269+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.716309+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.716324+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.716620+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.716735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.716740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.716740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.716830+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.723030+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.729952+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.867027+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.867050+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:23:33.867093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.867308+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.867639+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.867679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.867754+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.867879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.868160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.868160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:33.868160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:34.020126+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:34.906849+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:34.907210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:34.907230+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:34.928901+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:34.929372+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:34.964436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:35.065466+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:35.298054+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.142340+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.243330+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.275973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.544707+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.563065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.568208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.580196+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.580722+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.582842+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.664221+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.664301+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.664857+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.664882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.665358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.686995+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.717964+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:36.740492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.076922+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.112687+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.187470+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:23:37.187531+00:00", "trade", 11.725, 160.0]
["2026-09-16T18:23:37.187645+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:23:37.187645+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:23:37.213807+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.281017+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.287572+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.291983+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.580189+00:00", "trade", 11.725, 26.0]
["2026-09-16T18:23:37.668673+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.669515+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.669676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.669836+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.710638+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.711455+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.713249+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.714487+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.716930+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:23:37.716972+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:23:37.717690+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.723358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.724295+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.724451+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.815041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.846201+00:00", "trade", 11.725, 24.0]
["2026-09-16T18:23:37.979753+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:37.979808+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:38.100635+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:38.180555+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:38.456130+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:38.458972+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:38.631868+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:38.918301+00:00", "trade", 11.7265, 1000.0]
["2026-09-16T18:23:39.114931+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:39.116746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:39.116845+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:39.117336+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:39.126583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:39.941335+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:39.941896+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:39.942337+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:39.963698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:40.009021+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:40.044204+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:40.464530+00:00", "trade", 11.694, 44.0]
["2026-09-16T18:23:40.831145+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:40.856635+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:41.076040+00:00", "trade", 11.725, 1750.0]
["2026-09-16T18:23:41.076638+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:41.076648+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:41.077050+00:00", "trade", 11.725, 26.0]
["2026-09-16T18:23:41.080177+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:41.081585+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:41.087484+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:41.372637+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:41.604919+00:00", "trade", 11.725, 1750.0]
["2026-09-16T18:23:41.605000+00:00", "trade", 11.725, 1750.0]
["2026-09-16T18:23:41.606287+00:00", "trade", 11.7252, 58.0]
["2026-09-16T18:23:41.710389+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:41.710745+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:42.024010+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:42.077788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:42.078229+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:42.084829+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:42.180702+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:42.590150+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:42.792221+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.479449+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.483910+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.485724+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.486887+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.490671+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.491112+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.511784+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:23:43.511787+00:00", "trade", 11.725, 150.0]
["2026-09-16T18:23:43.720352+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.821232+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:43.860631+00:00", "trade", 11.7201, 2700.0]
["2026-09-16T18:23:44.143377+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.144380+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.221007+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.246011+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.259974+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.385618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.441395+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.536306+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.571870+00:00", "trade", 11.725, 350.0]
["2026-09-16T18:23:44.573169+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.573349+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.576441+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.576462+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.580329+00:00", "trade", 11.725, 1750.0]
["2026-09-16T18:23:44.580511+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.756379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.779384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:44.779825+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:45.436306+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:45.446640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:45.949766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:45.949766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.051705+00:00", "trade", 11.7222, 17.0]
["2026-09-16T18:23:46.053121+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.218334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.218374+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.500625+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.522472+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.648391+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.720818+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.720818+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:46.721735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.262671+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.262761+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.269527+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.270034+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.274158+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.279496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.280634+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.283290+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.316669+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.316720+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.317055+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.317476+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.317511+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.324237+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.350054+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.350059+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.352033+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.357234+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:23:47.357772+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.357772+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.367726+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.368162+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.465789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.466445+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.485586+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:47.524959+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:47.524990+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:47.524994+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:23:47.524995+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:47.524995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.524997+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:23:47.525005+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525030+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525085+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525090+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:23:47.525090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525105+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525721+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.525972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.526062+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.526113+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.526113+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.529054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.529064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.529546+00:00", "trade", 11.715, 700.0]
["2026-09-16T18:23:47.529666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.530836+00:00", "trade", 11.7213, 50.0]
["2026-09-16T18:23:47.563226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.741710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.742096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.742562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.742672+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.743013+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.743148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.743699+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.746606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.748225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.749894+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.754390+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.770418+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.772388+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.805331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:47.868030+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:48.083858+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:48.118109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:48.118390+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:48.185254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:48.474496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:48.622914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.057066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.057512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.148017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.175493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.244797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.437240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.482282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.483033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.492596+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.546819+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:23:49.547853+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.548299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.548454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.776371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:49.776927+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:50.529811+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:50.530613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:50.566629+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:50.739410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:50.743590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:50.744081+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:50.879367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.185625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.189996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.490981+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.491367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.491367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.491557+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.491878+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.639935+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.639975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.640015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.640015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.640496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.640496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.640536+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.640536+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.744734+00:00", "trade", 11.72, 32.0]
["2026-09-16T18:23:51.744849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.744849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.744899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.744914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.744914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.744920+00:00", "trade", 11.715, 37.0]
["2026-09-16T18:23:51.744948+00:00", "trade", 11.72, 13.0]
["2026-09-16T18:23:51.744951+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:23:51.744954+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:23:51.744978+00:00", "trade", 11.72, 1200.0]
["2026-09-16T18:23:51.744984+00:00", "trade", 11.72, 800.0]
["2026-09-16T18:23:51.744990+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.744990+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.744995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.745000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.745010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.745020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.745035+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.745041+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:23:51.745062+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:23:51.745068+00:00", "trade", 11.72, 259.0]
["2026-09-16T18:23:51.745080+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:23:51.745093+00:00", "trade", 11.72, 13.0]
["2026-09-16T18:23:51.745120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.745120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:23:51.745128+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:23:51.745180+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745190+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745210+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745246+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745246+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745270+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745295+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745301+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745311+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745321+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:23:51.745376+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745406+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745406+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745406+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745406+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745426+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745756+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745792+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.745932+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.746007+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.746012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.746213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.746694+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.746694+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.746729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.746809+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.746969+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.747090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.747210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.747210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.747441+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.747441+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.747506+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.747676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.747676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.748012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.749170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.960161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.960948+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:51.962391+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:52.060775+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:52.488587+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:52.589271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:52.611755+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:52.612933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:52.696556+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:52.714283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:53.218968+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:53.321241+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:53.357412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:54.058318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:54.174720+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:54.865873+00:00", "trade", 11.725, 18.0]
["2026-09-16T18:23:54.921840+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:55.041680+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:55.765826+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:55.766277+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:55.835377+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:55.883116+00:00", "trade", 11.725, 2.0]
["2026-09-16T18:23:56.012864+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.013555+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.014142+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.054406+00:00", "trade", 11.725, 8.0]
["2026-09-16T18:23:56.321221+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.328699+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.359748+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.588422+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.593905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.740439+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:23:56.740445+00:00", "trade", 11.73, 190.0]
["2026-09-16T18:23:56.740448+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:23:56.740755+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:23:56.740998+00:00", "trade", 11.725, 19.0]
["2026-09-16T18:23:56.741074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.741270+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.741270+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.741310+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.741350+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.741385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.741435+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.741435+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.742072+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.742498+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.743670+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.746272+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.746277+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.746793+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.748432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.748557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.753679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.757594+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:56.762550+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:57.126460+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:23:57.126496+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:23:57.126617+00:00", "trade", 11.73, 40.0]
["2026-09-16T18:23:57.126710+00:00", "trade", 11.73, 60.0]
["2026-09-16T18:23:57.126710+00:00", "trade", 11.73, 390.0]
["2026-09-16T18:23:57.126719+00:00", "trade", 11.73, 36.0]
["2026-09-16T18:23:57.126815+00:00", "trade", 11.73, 150.0]
["2026-09-16T18:23:57.126833+00:00", "trade", 11.73, 60.0]
["2026-09-16T18:23:57.126956+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:57.127267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:23:57.127352+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127352+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127393+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:23:57.127393+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127403+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:23:57.127408+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:23:57.127408+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127408+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127414+00:00", "trade", 11.73, 64.0]
["2026-09-16T18:23:57.127428+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127443+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127444+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:23:57.127478+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127598+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:23:57.127608+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.127628+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.127634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.127643+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.127658+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.127693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.127799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.127849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.127899+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.128039+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.128260+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.128265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.128420+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.128560+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.129077+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.129152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.129197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.130680+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.131582+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.131788+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.131798+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.132189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.132440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.133553+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.135722+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.187460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.278111+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.278727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.536555+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.537612+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.584860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.584860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.584880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.612711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.612751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.612811+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.613022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.613057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.688336+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.688967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:57.689418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.505889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.506240+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.506646+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.506831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.507252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.607751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.651054+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.651455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.730002+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:58.931250+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.120886+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.163582+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.664663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.665746+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.790778+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:23:59.809748+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.810590+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.815271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.912507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.966074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:23:59.980243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.009208+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.028222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.079238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.503141+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.580560+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.580720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.582319+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.586068+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.586068+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.586564+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.588043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.588484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.595967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.596047+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.596202+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.596528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.597365+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.600287+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.641299+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.649619+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.649659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.650411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.651624+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.670394+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.671461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.762137+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.762583+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.763019+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.787266+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.787537+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.787707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:00.788189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:01.278678+00:00", "trade", 11.74, 36.0]
["2026-09-16T18:24:02.392757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:02.667505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:02.667721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:02.668839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:02.670322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:02.742443+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:02.743215+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:02.743411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.072653+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.134270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.242948+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.243224+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.244091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.247073+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.248190+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.250506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.250987+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.254631+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.260710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.270503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.273075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.273551+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.289238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.289559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.341698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.341698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:03.341858+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.131785+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.132252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.133154+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.139719+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.140191+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.143318+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.160845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.468501+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.604935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:04.605506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:07.229766+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:24:07.397733+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:24:07.397743+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397745+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:24:07.397745+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:24:07.397748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397753+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397758+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397783+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397783+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397787+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:24:07.397788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397848+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397853+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397853+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.397904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398139+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398695+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.398936+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.399136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.399938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.401216+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.406018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.434906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.448514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.448514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.448674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.661264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.661264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.661339+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.667264+00:00", "trade", 11.745, 1750.0]
["2026-09-16T18:24:07.668551+00:00", "trade", 11.729, 59.0]
["2026-09-16T18:24:07.708832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.709479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.709559+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.793428+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.794150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.811231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.811551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.825916+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:07.954316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.006931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.029805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.031214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.071459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.072557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.072993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.131843+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.266578+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.267059+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.413207+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.578519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.711927+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.727047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.727328+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.793936+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.793946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.794428+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.794904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.797550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.797590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.798021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:08.798056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.059117+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.457554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.463047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.532151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.630450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.631006+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.631061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.730297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:09.736016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.061204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.062040+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.063123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.072085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.081687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.188521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.191355+00:00", "trade", 11.7281, 100.0]
["2026-09-16T18:24:10.193007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.342292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.342297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.342527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.374187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.374273+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.374308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.374749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.397373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.397713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.397713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:10.409476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.558126+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.562208+00:00", "trade", 11.745, 15.0]
["2026-09-16T18:24:11.563138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.574636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.574731+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.588739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.913687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.913716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.913742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.913767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.913832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.914042+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.917886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.945056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.945131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.945412+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:11.945572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.054271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.057303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.058541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.058952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.059789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.062570+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.064705+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.074814+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.115050+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.116654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.132496+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.215103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.309998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.310289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.315391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.315391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.418732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.418762+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.852107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.852147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.852949+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:12.884514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:13.017841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:13.047491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:13.047496+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:13.047972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:13.091305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:13.130481+00:00", "trade", 11.6952, 100.0]
["2026-09-16T18:24:13.249564+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:24:13.471407+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:24:13.471416+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:24:13.471590+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:24:13.471609+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:13.471624+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:13.471629+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:13.471629+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:13.471639+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:13.471639+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:13.471670+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:13.471670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471671+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:24:13.471675+00:00", "trade", 11.75, 3600.0]
["2026-09-16T18:24:13.471700+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471715+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471745+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471750+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471790+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471840+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471845+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471900+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471905+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.471955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.472065+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.472336+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.472501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.472867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.472887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.472887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.472933+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.472943+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473379+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473434+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473464+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.473895+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.474000+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.474005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.474421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.474431+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.475664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.476471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:13.739894+00:00", "trade", 11.7548, 2300.0]
["2026-09-16T18:24:13.741178+00:00", "trade", 11.7517, 51.0]
["2026-09-16T18:24:14.096414+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.101832+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.102359+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.201810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.311019+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.312748+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.320141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.423622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.631426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.631887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:14.985723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.104150+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.105824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.106144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.106305+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.106305+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.281421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.281461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.281496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.281992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.282128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.527090+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.527942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.528102+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.601076+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.601527+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.602033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.639166+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:15.642795+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.053705+00:00", "trade", 11.7376, 15.0]
["2026-09-16T18:24:16.203011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.204550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.204550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.205978+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.207186+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.207362+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.251136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.251612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.331041+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.331477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.331517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.331562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.353128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.354316+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.551344+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.595008+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.595484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.852821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.852851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.853076+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.853182+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.853197+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.853207+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.853633+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.862173+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.862209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.862885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.863837+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.864649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.868849+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.868894+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.870483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.871099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.871129+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.871189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.871616+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:16.871641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.019893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.020620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.020850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.021106+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.245204+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.245579+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.245609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.247033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.247364+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.247364+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.247820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.267271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.267542+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.267627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.267842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.268023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.282232+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.306995+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.307557+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.308038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.323319+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:24:17.383903+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.421071+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.444843+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.449284+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.762784+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.788595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.791181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.791206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.791477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.840609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:17.842212+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.139083+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.148029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.571646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.582652+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.595127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.595247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.595247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.595262+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.595292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.595939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.597006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.597242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.598114+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.598530+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.598811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.605061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.609461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.671198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.671644+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.716736+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.717773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.717783+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.718285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.718315+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.718656+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.718736+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.730058+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.761387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.761482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.858518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.859099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.888609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.888770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.889472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.889537+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.889707+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.889907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.889938+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.890359+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.890634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.890995+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:18.891030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.356451+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.488856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.616219+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.621847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.625130+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.625140+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.626789+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.626804+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.627210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.812776+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.812801+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.813563+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:19.829856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:20.176170+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:20.176410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:20.447655+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:20.593928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:20.766357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:21.202785+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:21.569687+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:22.533312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:22.533613+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:22.533698+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:22.536600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:22.816630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:22.906980+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.234027+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.244728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.245204+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.321275+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.321435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.321871+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.321946+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.321992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.322272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.322723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.322753+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.322854+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.322859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.323430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.425187+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.542025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.542701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.593766+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:24:23.660220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.678309+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.996009+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.998089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:23.998530+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.001732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.002414+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.002650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.004333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.021625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.021630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.022291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.043963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.043973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.044068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:24.209261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209406+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209481+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209747+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.209957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.210263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.210278+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.210739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.210754+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.210759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.211240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.211255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.212393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.212403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.213616+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.213866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.214754+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.216924+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.225173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.758371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.758716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:24.764635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.037534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.044821+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.044831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.046947+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.047909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.047909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.048811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.052515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.072397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.072537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.185581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.215402+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.215808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.586930+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587401+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587431+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587526+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587707+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.587972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.588158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.588160+00:00", "trade", 11.75, 1750.0]
["2026-09-16T18:24:25.588338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.588368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.588408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.588649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.588729+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.589165+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.622169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.638342+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:25.648556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:26.432861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:26.433482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:26.433963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:26.470776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:26.471257+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:26.480594+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480639+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480654+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480719+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.480744+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.481186+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.481190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.481276+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.481286+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.481296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.481777+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.481822+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.482017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.482859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.482900+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.483501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.557602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.670962+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.885211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.885712+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.977891+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.978117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.981399+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.981404+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.982021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:26.982261+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:27.028316+00:00", "trade", 11.76, 2300.0]
["2026-09-16T18:24:27.592054+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:24:27.592782+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:27.593539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:27.594020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:27.594086+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:27.695577+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.188413+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.189095+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.264369+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.265206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.265221+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.265221+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.275317+00:00", "trade", 11.755, 11.0]
["2026-09-16T18:24:28.279059+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.279500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.378862+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:24:28.379753+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.390198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.422159+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.422489+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.454831+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:24:28.455378+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.455403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.455438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.455473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.459317+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.556012+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.592689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:28.711501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:29.311935+00:00", "trade", 11.7306, 300.0]
["2026-09-16T18:24:29.507736+00:00", "trade", 11.755, 15.0]
["2026-09-16T18:24:30.009236+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.380809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.381045+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.382055+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:24:30.382568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.383089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.383089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.383089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.544869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.659211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.660058+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.660138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.664218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.664218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:30.846275+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.016094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.016094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.016540+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.459839+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.459854+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.459909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.460050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.460400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.466675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.471947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.472504+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.494075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.494516+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.534251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.537102+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.584088+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:24:31.584836+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.584871+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.584901+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.589216+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.589437+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.592133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.594043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.604237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.606282+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.627332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.757411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:31.757867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.032107+00:00", "trade", 11.7548, 56.0]
["2026-09-16T18:24:32.032471+00:00", "trade", 11.7548, 1.0]
["2026-09-16T18:24:32.609797+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.610433+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.610759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.611270+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.611290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.611731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.620192+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.620262+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.620262+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.625038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.625043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.634756+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.635212+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.635578+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.641968+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:32.641979+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.037869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.070472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.070472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.070477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.070477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.070602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.074922+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.074962+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.090805+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.091246+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.097752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.098954+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.106293+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:24:33.107650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.132239+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.134213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.196311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.196311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.196882+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.313675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.313680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.314397+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.318642+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.379481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.379942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.998042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.998904+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:33.999084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:34.011348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:34.011423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:34.572527+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:34.594955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:34.594970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:34.594985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:34.831332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.519473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.519603+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.519964+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.520986+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.523552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.696333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.715859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.804791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.824698+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:35.827710+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.019200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.019200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.070803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.071810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.389400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.390107+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.396858+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.397820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.397860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.414520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.414670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.429335+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.474753+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.474753+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.486431+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.611017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.611062+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.611353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.611678+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.611749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.611894+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.611934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.612070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.612070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.612070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.612470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.612485+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.612751+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.616179+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.639279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.639309+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.644592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:36.666995+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:37.526608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:37.544972+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:37.658211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:37.835111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:37.980276+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.026571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.118881+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.130769+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.131110+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.191713+00:00", "trade", 11.75, 700.0]
["2026-09-16T18:24:38.191713+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:24:38.191716+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:24:38.191719+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:24:38.192225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.192621+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.192666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.192907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.193102+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.193303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.193343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.194145+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.194861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.201191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.209827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.265289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.266041+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.266532+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.277519+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:24:38.278089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.281472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.286992+00:00", "trade", 11.755, 29.0]
["2026-09-16T18:24:38.294343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.295044+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.626768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.778764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:38.835018+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:39.056890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:39.091437+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:39.310381+00:00", "trade", 11.755, 329.0]
["2026-09-16T18:24:39.551345+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:39.601154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:39.706233+00:00", "trade", 11.7316, 200.0]
["2026-09-16T18:24:39.772062+00:00", "trade", 11.7387, 200.0]
["2026-09-16T18:24:39.773785+00:00", "trade", 11.7387, 100.0]
["2026-09-16T18:24:39.934581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:40.071311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:40.235612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:40.235612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:40.237602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:40.245160+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:40.245210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:40.247610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:40.891996+00:00", "trade", 11.7553, 10.0]
["2026-09-16T18:24:41.184783+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.184918+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.188472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.257501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.257781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.257886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.261741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.285111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.285743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.319718+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.319959+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.344648+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.344969+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.394416+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.394887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.428116+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.647147+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.647187+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.648014+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.649106+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.649593+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.650465+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.706403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.944904+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.944904+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.944909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:41.944955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:42.045980+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:42.054079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:42.074818+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:24:42.074818+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074833+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074838+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074839+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:24:42.074858+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074868+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074868+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074883+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074883+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074928+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074959+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.074964+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.075044+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.075079+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:42.075122+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:24:42.075155+00:00", "trade", 11.75, 163.0]
["2026-09-16T18:24:42.075159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075405+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.075891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.076166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.076312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.076788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.076848+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.076888+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.077239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.077369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.077404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.077720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.079008+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.079920+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.083193+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.083198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.084371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.086326+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.116768+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.116768+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.134986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.175187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.175222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.520237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.614887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.614887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.614922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.623422+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.623898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.623898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.635827+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.691890+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.692246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.692727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.695714+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.696606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.696606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.697068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.697068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.703989+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:42.703989+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.106626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.210337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.525015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.526559+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.528118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.528122+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.528122+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.528143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.649521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.649521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.649997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.751393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.816092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:43.816092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.122911+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.122911+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.128500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.128500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.193694+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.193735+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.218664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.282205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.282205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.282686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.364992+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.364992+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.365032+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.630357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.642421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.642421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.711585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.711585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.713019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.774605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.774605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:44.775076+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.428935+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.431737+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.431737+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.432168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.432699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.432699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.730277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.730397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.730437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.853835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:45.914735+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.055710+00:00", "trade", 11.7543, 7.0]
["2026-09-16T18:24:46.059860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.059860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.148932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.148972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.148972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.149012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.149012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.257645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.257650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.258407+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.310846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.358239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.358244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.779656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.780498+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.780974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:46.971597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.102879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.110275+00:00", "trade", 11.745, 300.0]
["2026-09-16T18:24:47.111084+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111124+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111525+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111665+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111665+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.111901+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.112201+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.112462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.112487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.130570+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.172652+00:00", "trade", 11.75, 18.0]
["2026-09-16T18:24:47.172667+00:00", "trade", 11.745, 25.0]
["2026-09-16T18:24:47.173016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.173021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.173226+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.173502+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.173542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.183345+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.238005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.238486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.274016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.609694+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.610019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.616349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.616375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.616560+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.616951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.698565+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.802261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.803108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.803133+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.803935+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:47.922562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.061142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.061222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.061267+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.061793+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.064670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.064695+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.072313+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.121846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.260752+00:00", "trade", 11.745, 27.0]
["2026-09-16T18:24:48.749017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:48.798228+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:24:49.101404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:49.106742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:49.110025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:49.110035+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:49.190446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:49.190446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:49.346371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:49.449561+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:49.560360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:50.011131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:50.255582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:50.319517+00:00", "trade", 11.7496, 5.0]
["2026-09-16T18:24:50.388187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:50.520913+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:50.770110+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:50.849739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:51.440600+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:24:51.557797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.057325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.069228+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.107389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.107745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.107775+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.107815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.108015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.111168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.111223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.138959+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.139360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.237147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.300412+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.696820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.701300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.786453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.788608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.788969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:52.799534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.339537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.339628+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.340028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.340154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.340509+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.340550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.402447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.410250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:53.529679+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:53.529679+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:53.529684+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:53.529724+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:53.529754+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:53.529754+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:53.529794+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:53.529850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.530105+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.530140+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.530250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.530296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.530326+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.530651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.530732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.530767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.531123+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.531123+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.531128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.531168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.531649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.531649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.532070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.532090+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.532130+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.532284+00:00", "trade", 11.755, 500.0]
["2026-09-16T18:24:53.532811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.532972+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.533238+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.533689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.533737+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:24:53.533929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.534370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.535608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.575343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.718508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.856476+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.856792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.856917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.857393+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:53.939142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:54.039957+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:54.411094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:54.944046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:55.340638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:55.340638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:55.342518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:55.342558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:55.541301+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:55.639875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.167649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.235149+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.257728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.257758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.257803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.257808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.257838+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.258515+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.269778+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:24:56.269781+00:00", "trade", 11.755, 61.0]
["2026-09-16T18:24:56.269781+00:00", "trade", 11.755, 39.0]
["2026-09-16T18:24:56.269842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.269847+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:24:56.269850+00:00", "trade", 11.755, 61.0]
["2026-09-16T18:24:56.269872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.269995+00:00", "trade", 11.755, 190.0]
["2026-09-16T18:24:56.269995+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:24:56.270160+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:24:56.270193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270208+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270208+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270238+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270318+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270328+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270338+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270383+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270413+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270428+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270463+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270468+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270493+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270724+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.270859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.271140+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.271160+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.273588+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:24:56.274483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.274819+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:24:56.275059+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275064+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275074+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275124+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275145+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275155+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275164+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275184+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275184+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:24:56.275205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275781+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.275941+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.276017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.276217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.276217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.276583+00:00", "trade", 11.745, 600.0]
["2026-09-16T18:24:56.276703+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.276703+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.276738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.277169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.277179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.277204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.277490+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.277505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.278182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.278262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.278302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.278763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.279234+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.281219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.381888+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.415884+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.460325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.460485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.460505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.460520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.462981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.463227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.463227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.464840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.464845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.468840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.470564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.478307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.487133+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.491148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.543668+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.578596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.606928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.607690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.619493+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.662826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.666089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.733479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.811369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.811935+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.812091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.819067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.960574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.960789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:56.986851+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:24:57.025245+00:00", "trade", 11.74, 4.0]
["2026-09-16T18:24:57.025247+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:24:57.025247+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:24:57.025297+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:24:57.025348+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:24:57.025623+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:24:57.025653+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:24:57.025678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025688+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025708+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025718+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:24:57.025734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025739+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025754+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025754+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025759+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025759+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025794+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025794+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.025799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.026150+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.026200+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.026200+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.026433+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:24:57.026706+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.026731+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.026841+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.026871+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.026908+00:00", "trade", 11.735, 210.0]
["2026-09-16T18:24:57.027252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027267+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027297+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027428+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027443+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027483+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027522+00:00", "trade", 11.735, 400.0]
["2026-09-16T18:24:57.027588+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.027909+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.028475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.034399+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.044032+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.046738+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.055723+00:00", "trade", 11.735, 1750.0]
["2026-09-16T18:24:57.056301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.060671+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.061183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.061679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.062476+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.071527+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.071633+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.071638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.071663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.071663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.072013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.072024+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.088448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.088448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.113973+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.114715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.430034+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.517858+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.517908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.519419+00:00", "trade", 11.735, 1750.0]
["2026-09-16T18:24:57.519425+00:00", "trade", 11.735, 1750.0]
["2026-09-16T18:24:57.520673+00:00", "trade", 11.739, 52.0]
["2026-09-16T18:24:57.574588+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.579204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.579204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.579685+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.580116+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.580116+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.583685+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.584116+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.650744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.650744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.650744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.650764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:57.676235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:58.179320+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:58.179360+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:58.901377+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:58.901422+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:59.243041+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:24:59.243665+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:59.287640+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:59.290040+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:59.290040+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:59.290882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:59.290882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:59.291118+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:24:59.545488+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.009265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.170443+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.175595+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.208062+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.208208+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.208218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.213059+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.213540+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.260998+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.261715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:00.372298+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:01.016444+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:01.186418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:01.638923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:01.843389+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:01.947146+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.173837+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:25:02.274413+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.294446+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.294536+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.294601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.294732+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.295554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.295554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.295554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.295589+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.296017+00:00", "trade", 11.74, 26.0]
["2026-09-16T18:25:02.296050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.296566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.296657+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.298135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.305483+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.305848+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:02.306044+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:02.306064+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:02.306084+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:02.306139+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:02.306169+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:02.306214+00:00", "trade", 11.74, 3.0]
["2026-09-16T18:25:02.306214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.306217+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:25:02.306329+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.306545+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.306605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.306780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.306831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.307061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.308504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.308815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.310720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.311542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.311737+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.311812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.312233+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.312248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.312263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.312263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.312780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.312820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.313130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.313306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.313341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.315606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.315702+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.317140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.356469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.694467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.856276+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.924734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:02.924985+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.206153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.521738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.530298+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.530339+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.540823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.541340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.585480+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.585480+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.585520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.588838+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.589835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.590281+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.599283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.609246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.719067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.719644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.719954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.719999+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:03.726164+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.024007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.024022+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.024217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.024308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.024458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.026337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.028402+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.028628+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.074006+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.074006+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.088721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.089122+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.091121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.100003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.109971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.116607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.120852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.167027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.167177+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.167623+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.167864+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.167944+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.179231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.657027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.776105+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.809755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.809835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.811118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.820400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.830404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.831722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.832363+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.832684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:04.832684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.100771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.130938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.131845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.675477+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.677939+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:25:05.678680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.678785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.678880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.678920+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.679041+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.679577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.679797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.683872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.684348+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.689069+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.693941+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.722213+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.722213+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.723291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.725331+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.725952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.726413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.727030+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.727335+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:05.729476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.727377+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.727858+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.733502+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.828438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.831730+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.832758+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.873615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.873625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.873625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.874101+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:06.952192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.026593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.026739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.027060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.027190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.027837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.028613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.031676+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.046859+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:25:07.047448+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.047483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.047523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.047984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.065686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.066233+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.155635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.155986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.156151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.176645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.221296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.224379+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.430829+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431466+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431591+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.431847+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.432208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.432208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.432664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.472538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.560608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.682893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.683334+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.683690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.683891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.734145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.792559+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.794363+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.794965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.795767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.796970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.796970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.797005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.797325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.809690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.811168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.811649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.855664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.856030+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.856426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.856626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.866590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.892918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.892958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.894677+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.900360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:07.910324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.001631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.150289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.150540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.150585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.150921+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.151041+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.151126+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.155642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.228585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.228625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.498392+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.498873+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.499389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.499394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.577018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.577099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.613721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.639050+00:00", "trade", 11.745, 25.0]
["2026-09-16T18:25:08.686163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:08.934288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.158049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.158130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.165031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.166129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.182402+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.182869+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.182974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.183295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.183420+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.186016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.345430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.357769+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.767288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.767323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.769688+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.770656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.771648+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.771768+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.772811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.773287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.780930+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.838512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.883644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.981116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:09.981557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:10.047849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:10.186183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:10.283294+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.020060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.020451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.020536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.154986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.156098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.160444+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.160499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.160860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.164969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.258878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.259153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.259474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.259529+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.259725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.263013+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.642294+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.753734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.756891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:11.758134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.015255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.015471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.180137+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.180548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.281413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.455081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.497732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.497933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.498494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.607569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.644421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.644902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:12.645343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:13.333063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:13.361134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:14.420658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:14.420678+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:14.424873+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:14.427955+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:14.431258+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:14.431423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:14.441247+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:15.363459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:15.373427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.005805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.005855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.006391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.006437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.006672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.056450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.056611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.057704+00:00", "trade", 11.7391, 9.0]
["2026-09-16T18:25:16.085981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.086276+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.090181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.090652+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.093463+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.410176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.421568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.706340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.707807+00:00", "trade", 11.745, 1750.0]
["2026-09-16T18:25:16.712465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.713021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:16.875278+00:00", "trade", 11.74, 15.0]
["2026-09-16T18:25:16.875786+00:00", "trade", 11.74, 30.0]
["2026-09-16T18:25:16.875878+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.875883+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.875923+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.875983+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.875983+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.875989+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.875989+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.875999+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876003+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876003+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876059+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876114+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876124+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876129+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876129+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876129+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876159+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876159+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876164+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876204+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876204+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:16.876234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.876404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.876520+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.876570+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.876725+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.876787+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:25:16.876797+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:25:16.876830+00:00", "trade", 11.74, 73.0]
["2026-09-16T18:25:16.876835+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.876860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.876920+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:25:16.876956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.876956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.877317+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.877357+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.877377+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.877382+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.877382+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.877758+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.877838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.878199+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.879963+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.880439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.880439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:16.993513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:17.061477+00:00", "trade", 11.735, 6.0]
["2026-09-16T18:25:17.551775+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:17.552251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:17.622037+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.021145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.021271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.021371+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.021516+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.021516+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.023491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.032813+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.039053+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.039494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.053011+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.054244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.054379+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.068423+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.139351+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.139456+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.139842+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:18.139902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.139938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.139963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.139978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.139978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.140018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.140058+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.140063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.140063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.140068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.140619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.140900+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.141015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.141206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.141566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.141571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.142168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.142198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.142288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.142373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.142429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.142835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.142850+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.144223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.144308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.742645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:18.742685+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:19.832723+00:00", "trade", 11.745, 200.0]
["2026-09-16T18:25:19.950391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:19.950396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:19.950396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:19.950596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:19.951027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:19.964399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:20.668508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:20.717950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:20.744213+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:20.892490+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:20.893517+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:20.919870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:20.935918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:20.935918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:21.012620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:21.405113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:21.406857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:21.408612+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:21.551000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:22.059243+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:22.128929+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:22.129691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:22.666236+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:22.669399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:22.669799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:22.680204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:22.680645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:23.990345+00:00", "trade", 11.745, 2127.0]
["2026-09-16T18:25:24.080439+00:00", "trade", 11.738, 4.0]
["2026-09-16T18:25:24.080773+00:00", "trade", 11.738, 82.0]
["2026-09-16T18:25:24.087313+00:00", "trade", 11.7467, 82.0]
["2026-09-16T18:25:24.512399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:24.679651+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:24.764202+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:24.868274+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.305414+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.474390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.589333+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.700583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.703825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.703825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.704026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.704146+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.704983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.712110+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.712110+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.712426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.712546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.712586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.714711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.732654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.733055+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.733100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.733195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.733235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.733501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.733516+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.735195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.735716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.740798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.766925+00:00", "trade", 11.745, 20.0]
["2026-09-16T18:25:25.799338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.921478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:25.952802+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.227200+00:00", "trade", 11.6983, 100.0]
["2026-09-16T18:25:26.308904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.309340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.309500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.320341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.320346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.320346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.320867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.321303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.321784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.429981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.648010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.650896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.651122+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.654254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.656314+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.657818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.733362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.734320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:26.796648+00:00", "trade", 11.6983, 100.0]
["2026-09-16T18:25:27.105241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.105803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.133448+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.144625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.145773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.158603+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.285580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.521701+00:00", "trade", 11.7442, 30.0]
["2026-09-16T18:25:27.700471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.701358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:27.893219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:28.151052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.032191+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.032547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.039429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.039429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.067280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.067741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.177397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.535952+00:00", "trade", 11.74, 3.0]
["2026-09-16T18:25:29.536054+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:25:29.536085+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:25:29.536144+00:00", "trade", 11.745, 16.0]
["2026-09-16T18:25:29.536159+00:00", "trade", 11.745, 84.0]
["2026-09-16T18:25:29.536255+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:25:29.536319+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:25:29.536535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.536535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.536670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.536710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.536931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.537151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.538194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.541391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.545306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.549225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:29.565634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:30.009289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:30.034975+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:30.040297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:30.159335+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:30.332524+00:00", "trade", 11.74, 15.0]
["2026-09-16T18:25:30.333254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:30.343681+00:00", "trade", 11.74, 9.0]
["2026-09-16T18:25:30.343690+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:25:30.343840+00:00", "trade", 11.74, 56.0]
["2026-09-16T18:25:30.344012+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:25:30.344140+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344145+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344150+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344175+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344205+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344240+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344245+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344250+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344260+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:30.344273+00:00", "trade", 11.74, 44.0]
["2026-09-16T18:25:30.344276+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:25:30.344280+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344345+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344365+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344385+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344445+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344470+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344485+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344485+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344495+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344511+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344546+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344581+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344651+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344701+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344716+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.344962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.345052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.345072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.345242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.345337+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.345533+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.345693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.347046+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.352459+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.364132+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.375208+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.523701+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.526388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.552054+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.555196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.555196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.556800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.927065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.931391+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.935565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.953573+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.954014+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.955312+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.965261+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.965717+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.972258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.972408+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.972413+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.972433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.972448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.973069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.973134+00:00", "trade", 11.73, 8.0]
["2026-09-16T18:25:30.973395+00:00", "trade", 11.735, 1750.0]
["2026-09-16T18:25:30.973667+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:25:30.973687+00:00", "trade", 11.73, 622.0]
["2026-09-16T18:25:30.973691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.973716+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.976011+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.977956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:30.978959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.094508+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.095205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.237411+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:25:31.238390+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.238405+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.238485+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.238616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.239287+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.247657+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.248534+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.256087+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.314887+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.315278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.352191+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.758271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.760185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.821336+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.821531+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.822328+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.823255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.930390+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.930926+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.982281+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:25:31.982359+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:25:31.982528+00:00", "trade", 11.73, 15.0]
["2026-09-16T18:25:31.982684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.982729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.982779+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:31.984945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.031634+00:00", "trade", 11.6986, 1000.0]
["2026-09-16T18:25:32.618199+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.618746+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.623016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.623572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.623592+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.623743+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.624073+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.624174+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.729223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.784891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.785262+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.833466+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.833496+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.833737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.834002+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.834083+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.940856+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.981969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.982541+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:32.982911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.204182+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.208628+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.211926+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.212382+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.212863+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.237627+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.512430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.829554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.829609+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.829689+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.831899+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:33.876101+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:25:33.876105+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:25:33.876111+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:25:33.876119+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876129+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876149+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876164+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876167+00:00", "trade", 11.73, 140.0]
["2026-09-16T18:25:33.876171+00:00", "trade", 11.73, 66.0]
["2026-09-16T18:25:33.876180+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876194+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876194+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876215+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876235+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876240+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876240+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876260+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876290+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:33.876460+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.876921+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.876986+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.877006+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.877202+00:00", "trade", 11.725, 2.0]
["2026-09-16T18:25:33.878315+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.878340+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.878360+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.878370+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.879001+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.879006+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.882419+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.953463+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.953729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:33.960750+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.055336+00:00", "trade", 11.725, 8.0]
["2026-09-16T18:25:34.132679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.140047+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.471093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.477338+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.478015+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.478035+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.478055+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.478466+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.478516+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.478536+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.478536+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.478992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.488665+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.501270+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.643593+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.975302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:34.982319+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:35.666028+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:25:35.666028+00:00", "trade", 11.73, 1200.0]
["2026-09-16T18:25:35.666029+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:25:35.666149+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666164+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666234+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666239+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666259+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666259+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666570+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666615+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666625+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666630+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666635+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666635+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666645+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666675+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:25:35.666705+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.667023+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:25:35.667026+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.667066+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.667101+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.667146+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.667171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.667502+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.668865+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.669567+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.669863+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.670459+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:35.845445+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.023538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.023541+00:00", "trade", 11.73, 325.0]
["2026-09-16T18:25:36.023544+00:00", "trade", 11.73, 3000.0]
["2026-09-16T18:25:36.023544+00:00", "trade", 11.73, 775.0]
["2026-09-16T18:25:36.023980+00:00", "trade", 11.73, 1925.0]
["2026-09-16T18:25:36.023980+00:00", "trade", 11.73, 500.0]
["2026-09-16T18:25:36.023983+00:00", "trade", 11.73, 1475.0]
["2026-09-16T18:25:36.024019+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.024100+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.024100+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.024460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.024501+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.024501+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.025237+00:00", "trade", 11.7321, 53.0]
["2026-09-16T18:25:36.035182+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.035186+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.035863+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.038023+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.040784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.074038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.128322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.128322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.128403+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.288313+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.288684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.288829+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.290017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.295109+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.703003+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.703204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.703439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.703439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.829644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.829765+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.829820+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:36.833363+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.059396+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.059476+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.062959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.063435+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.063555+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.063585+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.908449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.909160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.909170+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.909421+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.914693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.920317+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.926125+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.926196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.927679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.930601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.935302+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.939262+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.950263+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.950268+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.969253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.969253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.981086+00:00", "trade", 11.735, 2000.0]
["2026-09-16T18:25:37.981122+00:00", "trade", 11.735, 500.0]
["2026-09-16T18:25:37.982373+00:00", "trade", 11.735, 150.0]
["2026-09-16T18:25:37.984083+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.984810+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.988210+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:25:37.989220+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.989220+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.989280+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.989280+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.989536+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:37.990137+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:38.185449+00:00", "trade", 11.735, 800.0]
["2026-09-16T18:25:38.846961+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:25:38.848297+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:38.849455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:38.902556+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:38.903278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:38.934166+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.004027+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.410876+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:39.412115+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:39.450426+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:39.451569+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:25:39.733902+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.733902+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.733927+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.733927+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.850158+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.850158+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.872816+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:25:39.873562+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:25:39.873850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.873855+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:39.874010+00:00", "trade", 11.735, 550.0]
["2026-09-16T18:25:39.876028+00:00", "trade", 11.735, 875.0]
["2026-09-16T18:25:40.009230+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:40.011100+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:40.011235+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:40.011963+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:40.018789+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:40.019129+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:40.039560+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:25:40.335166+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:40.335181+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:40.734385+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:40.735423+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.074980+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.074984+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.075661+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.076784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.146951+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.163630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.191341+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.276368+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.293053+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.376917+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:41.398087+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:42.659856+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:42.660934+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.840483+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.840924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.840924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.841405+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.843935+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:25:43.843956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.844442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.844442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.879014+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.879455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.880563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.881094+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.900540+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:43.932880+00:00", "trade", 11.735, 6.0]
["2026-09-16T18:25:44.090482+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.097083+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.255133+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.453439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.551914+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.588084+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.588205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.588205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.588962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.588982+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.589403+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.614853+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.648944+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.648964+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.662667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.693244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.693320+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:44.693530+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:44.693530+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:44.693535+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:44.693560+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:44.693575+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:44.693626+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:44.693630+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:44.693656+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:44.693721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693796+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693871+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693901+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693916+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693916+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.693991+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694477+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694517+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694758+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.694954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.695440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.695475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.695916+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.695956+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.695961+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.696347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.698121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.698362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.795142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.795593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:44.805195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:45.301375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:45.823285+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:45.823606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:46.535127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:46.535152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:46.554624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:46.879990+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:25:46.880197+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:46.886432+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:46.886888+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:46.926763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.068249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.072209+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.072690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.075331+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.075331+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.460657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.461063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.461574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.461740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:47.917528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.015456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.019651+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.019681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.019686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.021169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.031624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.112551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.113138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.330940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.360230+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.360691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.361112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.361779+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.362486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.482571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.482586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.483012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.483027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.483488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.496669+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.607242+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.621195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.981712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:48.982830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:49.654145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:49.654170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:49.654732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:49.657769+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:49.657789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:50.123922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:50.127876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:50.128508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:50.887291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.241082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.400296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.400321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.403779+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.416063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.416780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.416940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.516657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.674999+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:51.760876+00:00", "trade", 11.741, 2500.0]
["2026-09-16T18:25:51.762124+00:00", "trade", 11.7354, 51.0]
["2026-09-16T18:25:52.781924+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:52.781995+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:52.782015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:52.784070+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:52.784461+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:52.793968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:52.827047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.363352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.363642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.364003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.364003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.421314+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.421354+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.487061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.487341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.487642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.487697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.487737+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.523988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.523988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.631599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.632216+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.632220+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.632596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:53.636145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.057762+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.057787+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.209458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.209728+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.210089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.210094+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.537948+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.635666+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.736861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.737903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.768190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.933403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.934686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.935643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.945487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.952138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.952168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:54.956132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.030223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.030519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.030810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.030840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.030840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.030905+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.031316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.036999+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.041084+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.115145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.440689+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.441190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.455720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.455770+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:25:55.458257+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:25:55.458275+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:25:55.458278+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:25:55.458291+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458291+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458301+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458301+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458311+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458311+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458326+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458331+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458341+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458341+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458347+00:00", "trade", 11.74, 54.0]
["2026-09-16T18:25:55.458350+00:00", "trade", 11.74, 41.0]
["2026-09-16T18:25:55.458401+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458401+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458401+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458406+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458461+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458612+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:25:55.458692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.459058+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.459058+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.459058+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.459098+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.459158+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.459294+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.459295+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:25:55.459453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.459629+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.460020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.460095+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.460135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.460571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.460571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.461057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.461072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.461338+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.463258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.466410+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.467247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.668177+00:00", "trade", 11.735, 8.0]
["2026-09-16T18:25:55.880785+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:55.881832+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.067366+00:00", "trade", 11.7009, 100.0]
["2026-09-16T18:25:56.116670+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.182682+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.283362+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.284073+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.531627+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.547043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.578163+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:25:56.580097+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:25:56.698098+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.698098+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.698102+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.698539+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.897607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.912808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.912808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.913244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.946654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:56.946654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.128781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.131503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.131503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.169052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.169072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.186017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.216705+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.562692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.562738+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:57.566862+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:58.116439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:58.117481+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:25:58.117957+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.009312+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.074114+00:00", "trade", 11.735, 20.0]
["2026-09-16T18:26:00.281535+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.282056+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.310584+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.503537+00:00", "trade", 11.735, 26.0]
["2026-09-16T18:26:00.629086+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.629437+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.629457+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.629462+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.639932+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.640478+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.640924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.742054+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.978887+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:00.989613+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.007891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.016923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.016943+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.019880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.020546+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.024786+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.030224+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.044152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.044633+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.049610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.049670+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.049876+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.052432+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.075752+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.083721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.114174+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.114615+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.120534+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.131781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.330964+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.334126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.807151+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:26:01.807637+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.807697+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.810920+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.811682+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.816523+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:01.919543+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.166750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.318872+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.318897+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.320391+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.320396+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.320406+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.325272+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.325929+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.326485+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.359178+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.359448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.365984+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.385300+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.468693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.468698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.517103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.517644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.518030+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.565403+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.565428+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.566120+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.590170+00:00", "trade", 11.735, 1.0]
["2026-09-16T18:26:02.792748+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.792788+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.793876+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.798051+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:02.853693+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.025461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.942712+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:26:03.942767+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.943573+00:00", "trade", 11.74, 49.0]
["2026-09-16T18:26:03.943687+00:00", "trade", 11.735, 400.0]
["2026-09-16T18:26:03.943774+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.943954+00:00", "trade", 11.735, 65.0]
["2026-09-16T18:26:03.944055+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.947518+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.947598+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.947949+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.947974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.948019+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:03.973124+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:03.973129+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:03.973129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973130+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:26:03.973134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973189+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973269+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973384+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973430+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:26:03.973845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.973866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.974106+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.974151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.974302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.974347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.974622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.974622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.975088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.975088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.975134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.975134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.975580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.975580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.975650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.975945+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.976106+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.976141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.977144+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:03.977304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.142998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.143398+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.143439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.154515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.166569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.306371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.330182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.330182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.509960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.522755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.522820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.522941+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.522976+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.523011+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.523026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.523056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.523286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.524725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.805993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.806324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.806680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.806755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.806760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:04.873078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.006194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.006194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.006229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.006801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.014845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.052204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.055652+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.055777+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.092414+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.100548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.101185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.101205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.111454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.111910+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.112357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.112798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.231349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.231510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.231590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.231981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.232031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.281288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.281674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.281789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.350503+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.351064+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.351550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.351986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.371036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.371077+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.371457+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.376569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.377557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.377657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.390362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.390563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.390843+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.391284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.497662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.507746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.558286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.824629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.826464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.826464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.826945+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.830268+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.830308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.830704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:05.843048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:06.081931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:06.082427+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:26:06.082462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:06.130211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:06.130214+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:06.130217+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:06.130226+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:06.130229+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:26:06.130321+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:06.130331+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:06.130336+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:06.130351+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:06.130371+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:06.130371+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:06.130381+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:06.130411+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:06.130446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130448+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:06.130471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130476+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130476+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130476+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130487+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130607+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.130777+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.131088+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.131113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.131118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.131268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.131629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.131629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.131789+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.131885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.132115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.132115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.132125+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.132190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.132606+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.132646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.132646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.133113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.133113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.134366+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.433101+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.433692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.849475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:06.880850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:07.623410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:07.623931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:07.637373+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:07.743766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:07.746928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:07.747390+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:08.722928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:08.723525+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.080237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.080839+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.080924+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.082723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.083440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.099293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.169449+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.171113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:09.952322+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:26:10.079427+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:10.582814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:10.583290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:10.598887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:10.598917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:10.736183+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:10.736614+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:10.736659+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.086360+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.086390+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.086867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.087348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.089498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.109631+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.116933+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.142769+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.142789+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:26:11.143050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.143426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.143456+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.143907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.258515+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.258515+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.258991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.936020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.936120+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.936691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.936691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.937173+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.937604+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:11.940831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.351056+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.351086+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.351507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.370989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.373189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.404182+00:00", "trade", 11.75, 80.0]
["2026-09-16T18:26:12.404206+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:26:12.404209+00:00", "trade", 11.755, 20.0]
["2026-09-16T18:26:12.404266+00:00", "trade", 11.755, 80.0]
["2026-09-16T18:26:12.404404+00:00", "trade", 11.755, 80.0]
["2026-09-16T18:26:12.404453+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.404518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.404864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.404864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.405000+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.405000+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.405040+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.405311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.407847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.411009+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.411565+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.411876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.411886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.411926+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.412111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.414988+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.441576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.442614+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.443461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.445255+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.470370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.470716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.471067+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.471142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.473101+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.481546+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.481572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.483952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.518630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.519266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.519842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.537755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.551563+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.551608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.552465+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.552490+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.556414+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.633558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.715066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.738272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.738312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.742426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.815535+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.838505+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.838946+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.842063+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.861058+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.971346+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:12.984472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.108913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.139280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.376022+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.376042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.376484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.381881+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.523448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.523448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.524440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.540153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.732309+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.782494+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.785080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.785285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.790367+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.792472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:13.792783+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:13.792788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.792848+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.792883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.792908+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.792923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.792934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.793059+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.793505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.793589+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:26:13.793590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.799098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.799118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.802281+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.803353+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.806821+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.806841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.806856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.807378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.807408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.808099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.808129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:13.809508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.220515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.221111+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.221512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.598253+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.598839+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.600222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.600533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.600533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.601385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.603856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.605560+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.618831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.619308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.619583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.619724+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.620185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:14.624114+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624159+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624245+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624305+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.624796+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.625046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.625242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.625282+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.625287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.625552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.625588+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.625713+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.626044+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.626074+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.626084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.626550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.626550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.626550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.627046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.627046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.628354+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.628805+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.653890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.724182+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.738641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.739082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.739864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.739884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.740185+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.740636+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.741568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.742079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.747708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.762638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.791898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.897594+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.898115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.921135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:14.921611+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:15.008974+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:15.009400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:15.561708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:15.564459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:15.569190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:15.635017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:15.635473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.144818+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.144964+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.145179+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.155860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.155900+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.156095+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.156100+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.156581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.156742+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.156747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.161222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.571397+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:16.653142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.177408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.289629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.399138+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:26:17.500380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.500821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.504781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.506274+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.612697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.612938+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.650006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.650542+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.654051+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.750319+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.754569+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:17.756384+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.035127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.042334+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.049145+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.073473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.073473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.101153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.108737+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.134778+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.227499+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.384863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.385459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.387409+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.487051+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.495987+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.497145+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.497766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.498082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.910482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.911519+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.935446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.935446+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.937346+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:18.983731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.027335+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.069610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.083679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.086701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.354304+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:19.354304+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:19.355219+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.355219+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.355304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.355304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.355340+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.355660+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.355815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.366746+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.372966+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.408315+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.659226+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:19.859513+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:19.860525+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.132912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.608698+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.832019+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.875357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.876545+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.876575+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.896006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.899670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.911874+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.914289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:20.915793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:21.763702+00:00", "trade", 11.7433, 12.0]
["2026-09-16T18:26:22.124591+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:22.124606+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:22.124627+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:22.124636+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:22.124706+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:22.124727+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:22.124728+00:00", "trade", 11.75, 20.0]
["2026-09-16T18:26:22.124732+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:22.124736+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:22.124761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.125126+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:26:22.125162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.125243+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.125649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.125724+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.125724+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.125884+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.126205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.126240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.126320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.126360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.126686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.126686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.126761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.126761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.128245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.128726+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.129282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.129282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.222459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.239199+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.239665+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.268684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.375427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.439324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.782856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.783657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.784099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.784099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.787376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.787777+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.937669+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.937709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.938546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.945187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.945192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.951712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:22.952910+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:23.020931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:23.021302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:23.021453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:23.022215+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:23.593377+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593422+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593844+00:00", "trade", 11.75, 70.0]
["2026-09-16T18:26:23.593868+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593953+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593974+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.593978+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.594003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.594109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.594520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.594525+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.594600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.594600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.594956+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.594996+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.595001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.595041+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.595362+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.595442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.595502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.595507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.595828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.596003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.596003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.596640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:23.597562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.582924+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.582924+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.583084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.583641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.754286+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.754296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.754737+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.754813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.754813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.755259+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.755284+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.755534+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.790828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.803137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.804541+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:24.808540+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.054089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.054144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.054189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.054415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.054745+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.054801+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.056059+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.059692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.307757+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.307757+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.307957+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.310157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.311551+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.312518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.316558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.318878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.355796+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.355836+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.357525+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.359550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.381196+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.384038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.656711+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.656711+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.657147+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.689680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.893509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.945563+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.945683+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.946124+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.946124+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:25.986861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.015389+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.057484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.158314+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.167340+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.195647+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.203847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.204358+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.206247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.209169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.597056+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.693731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.693731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.694207+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.694352+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.694408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.733165+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.733781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.733781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.734102+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.734222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:26.885787+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.070411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.357103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.357544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.435038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.435048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.435519+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.506688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.506738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.516792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.520661+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.551585+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.551700+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.551705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.556000+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.567428+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.637674+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:27.637714+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:28.207114+00:00", "trade", 11.7177, 2000.0]
["2026-09-16T18:26:28.208501+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:28.209087+00:00", "trade", 11.7177, 300.0]
["2026-09-16T18:26:28.209826+00:00", "trade", 11.7177, 200.0]
["2026-09-16T18:26:28.210982+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:28.223562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:28.362267+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.317021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.317021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.331896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.332057+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.339600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.340587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.340697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.342938+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.346942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.360620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.394971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.411235+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.411250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.432440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.433217+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.597453+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:29.662262+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662272+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662272+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662307+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662352+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662367+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662367+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662382+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662402+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662422+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662442+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:29.662452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662457+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662637+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:26:29.662893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662908+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.662988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.663033+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.663094+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:26:29.663174+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.663289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.663454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.663485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.663931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.663971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.663996+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.664031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.664412+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.664452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.664452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.665013+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.665038+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.666447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.666452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.666647+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.669268+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.689556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.830438+00:00", "trade", 11.745, 6.0]
["2026-09-16T18:26:29.956305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.956305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.956588+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:26:29.956827+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.956837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.957308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.957659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.967998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.968479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:29.968920+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:30.009347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:30.036907+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:30.274672+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:26:30.274672+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:30.274675+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:30.275254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:30.275264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:30.275319+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:30.371743+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:30.371923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:30.372359+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:31.106083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:31.106142+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:26:31.106185+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:31.106185+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:31.106227+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:26:31.106230+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:26:31.106294+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106324+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106339+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106374+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106389+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106434+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106434+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106449+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106469+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106559+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106640+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106650+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106740+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106765+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106770+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106770+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106770+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106775+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106785+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106795+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106810+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106815+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106865+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106880+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106910+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106920+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106950+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:31.106955+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107000+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107267+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:26:31.107442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107802+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107802+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.107923+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.108284+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.108284+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.108679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.109121+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.109742+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.109762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.110243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.112443+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.400418+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:31.401260+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:32.688675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:32.688675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:32.689736+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:26:33.581407+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:33.581968+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:33.905507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:33.905913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:34.134336+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:34.134747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.165441+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.165607+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.165622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.165642+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.166068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.166745+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.169416+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.170764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.183590+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.183600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.183605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.185223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.186441+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.187138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.188601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.190862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.190937+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.193834+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.194020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.195167+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.195513+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.195879+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.201793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.202815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.204700+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.205201+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.206023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.206304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.206855+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.213596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.215796+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.217199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.238680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.346216+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.346216+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.361432+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.363096+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.363582+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.368659+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.427424+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.428076+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.428111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.428537+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.428587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.429369+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.493812+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.494258+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.494709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.495496+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.595699+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.600295+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.600781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.605999+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.645904+00:00", "trade", 11.755, 32.0]
["2026-09-16T18:26:35.646405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.646421+00:00", "trade", 11.755, 190.0]
["2026-09-16T18:26:35.646680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.646725+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.646961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.647036+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.647036+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.647312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.647312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.647412+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.647517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.647557+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.647758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:35.648996+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:36.027752+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:26:36.027752+00:00", "trade", 11.75, 82.0]
["2026-09-16T18:26:36.027775+00:00", "trade", 11.75, 118.0]
["2026-09-16T18:26:36.027844+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:26:36.028262+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:36.028282+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:36.028357+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:36.028413+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:36.028423+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:36.028438+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:36.028453+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:36.028483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028598+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028668+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028673+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028869+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.028984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.029089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.029470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.029619+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:26:36.029956+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.029966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.029986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.030001+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.030026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.030115+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:26:36.030127+00:00", "trade", 11.74, 80.0]
["2026-09-16T18:26:36.030152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.030437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.030482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.030497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.030688+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.030693+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.032963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.033725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.033745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.034883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.038084+00:00", "trade", 11.74, 1340.0]
["2026-09-16T18:26:36.038086+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.038552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.038602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.182373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.202657+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.202897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.203138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.213102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.257798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.258029+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.392759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.422164+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.441214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.596027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.991151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.991597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.992715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.992785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:36.993777+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:37.054978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:37.106305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:37.118940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:37.508731+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:37.508766+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:37.508766+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:37.508771+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:37.508781+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:37.508801+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:37.508811+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508814+00:00", "trade", 11.74, 2.0]
["2026-09-16T18:26:37.508814+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:26:37.508820+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:26:37.508820+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:26:37.508831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508840+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:26:37.508841+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508846+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508856+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508862+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508862+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508876+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508876+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508907+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.508927+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509403+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509443+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509488+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509593+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509979+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.509999+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.510420+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.510480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.510490+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.510956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.510991+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.511438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.511458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.511563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.511643+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.511904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.512119+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.513668+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.672631+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.777349+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.985995+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.986000+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:37.986020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:38.024246+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:38.024266+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:38.321363+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:38.321377+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:38.336549+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:38.338418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:38.430708+00:00", "trade", 11.7358, 37.0]
["2026-09-16T18:26:39.635802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.635807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.635807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.635812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.657097+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.657177+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.657478+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.657839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.658059+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.658220+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.659525+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:26:39.659525+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:26:39.659528+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:26:39.659528+00:00", "trade", 11.73, 475.0]
["2026-09-16T18:26:39.659543+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.659804+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.660500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.675887+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.676378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.679601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.679801+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.728878+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.728888+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.728903+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.753386+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.753586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.853684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.853795+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.853945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.854326+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.854607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.855043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.912058+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.912860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.913301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.914023+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:39.935750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.045746+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.209074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.209094+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.375049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.386576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.421434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.421439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.422978+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.422983+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.424095+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.424110+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.428431+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.428461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.430375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.431277+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.437813+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.437853+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.437943+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.437943+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.438189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.438294+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.438424+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.438515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.442198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.443774+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:26:40.444875+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.444950+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:26:40.445366+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.445802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.445867+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:26:40.445867+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:26:40.445885+00:00", "trade", 11.74, 1100.0]
["2026-09-16T18:26:40.445891+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:26:40.445891+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:26:40.445894+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:26:40.445921+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:26:40.445925+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:26:40.445925+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:26:40.445930+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:26:40.445930+00:00", "trade", 11.74, 348.0]
["2026-09-16T18:26:40.445930+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:26:40.445934+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:26:40.445936+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:26:40.445937+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.445939+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:26:40.445939+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:26:40.445942+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:26:40.445942+00:00", "trade", 11.74, 1200.0]
["2026-09-16T18:26:40.445942+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.445948+00:00", "trade", 11.74, 1300.0]
["2026-09-16T18:26:40.445962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.445967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.445998+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.445998+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.445998+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446053+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446053+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446188+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446188+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446193+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446237+00:00", "trade", 11.74, 452.0]
["2026-09-16T18:26:40.446258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446263+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446293+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446426+00:00", "trade", 11.735, 452.0]
["2026-09-16T18:26:40.446474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446499+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:26:40.446519+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:40.446539+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:40.446544+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:26:40.446544+00:00", "trade", 11.74, 900.0]
["2026-09-16T18:26:40.446550+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:26:40.446550+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:26:40.446554+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:40.446562+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:26:40.446589+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:40.446594+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:26:40.446599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446769+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.446774+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.447130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.447210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.448894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.450137+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.452137+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.452209+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:26:40.455264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.456427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.458813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.458816+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:26:40.459304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.465116+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:26:40.465323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.465353+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.465429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.465434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.465464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.465584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.468250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.470125+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.470150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.470381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.470381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.470405+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.474846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.474856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.474876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.479627+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.503454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.563221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.563261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.581840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.648681+00:00", "trade", 11.7453, 1.0]
["2026-09-16T18:26:40.655856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.656303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.673232+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.750496+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.760755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.781139+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.782748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.782788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.814548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.846960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.880049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.880470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.880846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.880991+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.890795+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.982698+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.983004+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.983249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.983279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.983570+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.983570+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:40.983650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.145685+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.145745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.162009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.162044+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.162069+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.162125+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.162671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.162671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.180518+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.180819+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.207056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.207482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.207593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.207928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.207968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.343450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.343486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.343641+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.343912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.397058+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.397178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.397198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.459276+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.579351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.579792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.579837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.579897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.579968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.579993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.580168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.582228+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.596121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.771859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.771979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.772295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.772746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.776229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.779712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:41.800316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:42.054295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:42.054320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.257510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.257510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.257555+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.264151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.370894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.371476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.371551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.371551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:43.954251+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:44.337456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:44.456088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:44.456099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:44.462885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:44.463807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:44.508819+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:44.595299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:45.907313+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:45.907333+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:45.907528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.308261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.309343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.418618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.433158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.458367+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.465154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.468316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.616273+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:46.626246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.060002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.069986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.135151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.138955+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.139887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.139932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.140389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.161664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.162260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.162260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.162376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.166049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.166049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.528576+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:47.529158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.128457+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.128728+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.133699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.134381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.134817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.134817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.135080+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:26:48.135080+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:26:48.136015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.136376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.136456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.138375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.138536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.138817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.142139+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.150259+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.153252+00:00", "trade", 11.745, 4.0]
["2026-09-16T18:26:48.154128+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.155381+00:00", "trade", 11.745, 800.0]
["2026-09-16T18:26:48.365636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:48.932714+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.028025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.028506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.105650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.106432+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.106807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.177906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.207191+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.580172+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:49.580644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.189975+00:00", "trade", 11.745, 3.0]
["2026-09-16T18:26:50.191445+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.192643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.417708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.417718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.418680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.421357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.446972+00:00", "trade", 11.745, 9.0]
["2026-09-16T18:26:50.451604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.647835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.647835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.647870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.649434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.654982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.660635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.678002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.749266+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:50.751546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.069693+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.153196+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.156138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.156178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.157391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.160198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.161842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.164082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.459655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.504050+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.508751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.645772+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.646213+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.765702+00:00", "trade", 11.7433, 24.0]
["2026-09-16T18:26:51.769281+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.770248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:51.770634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.282235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.282235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.282235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.282806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.282881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.498048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.499832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.501100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.503706+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.509710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.612981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:52.613833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:53.010441+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:53.011002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:53.077124+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:53.098951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:53.098951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:53.098991+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:53.099828+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:53.528131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.104090+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.435613+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:26:54.468265+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.468316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.469674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.473157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.515272+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.521893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.522569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.522650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.523131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.523171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.523612+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.523652+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.524073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.527531+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.528413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.529225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.534613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.556500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:54.567096+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567115+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567115+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567125+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567150+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567150+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567170+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567180+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567180+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567201+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:54.567231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567286+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567381+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567391+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567401+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567727+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567827+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.567942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568028+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568469+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568905+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568950+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.568985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.569386+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.569466+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.569466+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.569506+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.571345+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:54.575430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.161739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.174298+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.176554+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.230642+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.230658+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.230843+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.230843+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.231875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.234867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.237950+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.302233+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.302824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.309359+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.309380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.309420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.320591+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.815267+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.816019+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.816470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.817116+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.817141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.817217+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.819863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.819903+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.820314+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.821116+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.865802+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.897297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.898299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.921304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.922261+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.922266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:55.983567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.049228+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.072989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.073355+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.076433+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.295013+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.295178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.493975+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.494251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.496210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.505292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.514138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.516178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.518098+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.524743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.525254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.735730+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.735770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.736211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:56.935835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.190170+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.190521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.211085+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.211526+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.329005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.330649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.360013+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.576688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.576854+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.577285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.582447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.582888+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.681277+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.681322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.689562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.690479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.833885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.998401+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.998449+00:00", "trade", 11.75, 54.0]
["2026-09-16T18:26:57.998471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.999102+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.999168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:57.999594+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.034396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.034862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.035313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.039869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.039919+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.063516+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.064002+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.328210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.328410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.579532+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.584729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.713936+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:58.779041+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:59.213960+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:59.214045+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:59.638775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:59.645345+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:59.697133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:59.697574+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:26:59.862654+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:26:59.862657+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:59.862672+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862677+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862682+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862692+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862705+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:26:59.862707+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862727+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862732+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862732+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862732+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862737+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862742+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862762+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862772+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.862812+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:26:59.863098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863133+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863348+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863829+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.863845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864165+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864496+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864787+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.864902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.865103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.865108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.865544+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.865544+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.865589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.865619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.866867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.867664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.870270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.870711+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.893635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.894162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.894162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.894638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:26:59.994430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.009375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.021559+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.021635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.021640+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.023354+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.025599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.026286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.027919+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.027925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.090017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.132318+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.214378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.216583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.259385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.317934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.395157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.395163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.395163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.395198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.768299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.768329+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.768600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.768615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.772580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.773837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.774279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.791725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.872357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.879218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.879223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.879238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.879238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:00.880185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.011157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.011182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.070743+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.070743+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.070939+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.078903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.168370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.181978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.446431+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.446431+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.598994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.599550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.620435+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.620435+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.620440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.620440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.724708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:01.724708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:02.199706+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:02.202548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:02.310425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:02.310425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:02.310465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:02.310465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:02.606178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.072874+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:27:03.073208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.073271+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:27:03.073433+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.073493+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.073634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.073634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.073699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.075032+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.075794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.075794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.103600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.104031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.104833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.210865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.210915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.211321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.211697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.211837+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.211917+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.211952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.212238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.212399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.212719+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.215681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.221274+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.228722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.235002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.235443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.235523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.235965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.235965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.244278+00:00", "trade", 11.745, 6.0]
["2026-09-16T18:27:03.245016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.245282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.245286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.245327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.245367+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.245487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.245928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.257731+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.270817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.270857+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.270877+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.270897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.321282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.321658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.330394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.330394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.330810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.330835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.330875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.342397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.349479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.354080+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.473203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.473203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.473639+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.473644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.473679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.494008+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.570309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:03.601483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:04.595476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:04.596403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:05.773105+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:05.773140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:05.773586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.027925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.027950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.028672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.065084+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.167357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.695928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.695933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.712813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.712813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.712838+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.712838+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.713284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.713334+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.713765+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.740158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.740604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.743145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.889453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.890024+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:06.908157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:07.871472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:07.871713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:07.872149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:07.876790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:08.378317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:08.575982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.389285+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.389720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.390162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.390643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.399805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.404510+00:00", "trade", 11.745, 35.0]
["2026-09-16T18:27:09.405889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.592633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.855833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:09.856315+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:10.089168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:10.090932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:10.092030+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.159995+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:27:11.160635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.160735+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.507710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.549359+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.549384+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.549800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.549820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.556465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.567732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.568208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.571531+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:11.576653+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:11.576653+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:11.576659+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:11.576709+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:11.576724+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:11.576734+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:11.576734+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:11.576794+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.576874+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.576959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.576959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.576969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.576974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.576979+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577023+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:27:11.577275+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577315+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577370+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577420+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577531+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577571+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:27:11.577756+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577937+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.577942+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.578383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.578408+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.578438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.578824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.578904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.578914+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.580783+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.583460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.585565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.585615+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.587705+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.628509+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:27:11.636646+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.636671+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.636719+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.646946+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.647737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.662066+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:11.720221+00:00", "trade", 11.735, 6.0]
["2026-09-16T18:27:12.817839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.829040+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.877836+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.877911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.877911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.878397+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.879255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.881540+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.898244+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:27:12.898247+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:12.898250+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:12.898250+00:00", "trade", 11.74, 500.0]
["2026-09-16T18:27:12.898289+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:12.898497+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:12.898497+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:27:12.898502+00:00", "trade", 11.74, 19.0]
["2026-09-16T18:27:12.898540+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.898540+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.898540+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.898555+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.898555+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:12.898595+00:00", "trade", 11.74, 19.0]
["2026-09-16T18:27:12.898626+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898671+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898686+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898701+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898716+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898731+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898746+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898756+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898771+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898781+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898806+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898886+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898922+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898922+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898922+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898926+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898926+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:12.898942+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.898942+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.898946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.898951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.898976+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899087+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899412+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899463+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899493+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899493+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899503+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899503+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899578+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899623+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.899944+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.900054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.900054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.900410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.900866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.900881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.900881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.900886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.901132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.901297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.901342+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.901382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.901382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.904966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.905803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:12.912308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.126136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.127214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.175524+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.175600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.175629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.175659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.177208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.178556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.299393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.661514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.661554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.670911+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.751012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:13.751157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:14.007957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:14.017199+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:14.178031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:14.255145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:14.269028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:14.384250+00:00", "trade", 11.744, 43.0]
["2026-09-16T18:27:14.609201+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:14.625866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.011282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.011613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.012750+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.014404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.175823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.185797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.365098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.375082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.924768+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:15.934752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.190475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.259208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.269182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.269678+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.313367+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.320965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.322985+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.323336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.323797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:16.770764+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:16.770814+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:16.770819+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:16.770819+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:16.770824+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:16.770842+00:00", "trade", 11.74, 11.0]
["2026-09-16T18:27:16.770844+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:16.770844+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:16.770864+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:16.770869+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.770879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.770914+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.770914+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.770984+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.771175+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.771245+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.772558+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.773205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.773293+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:27:16.773381+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.773520+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.773636+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.774433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.774438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.774638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.775250+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.775686+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.776157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.776182+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.776643+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.776648+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.776994+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.777500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.999427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:16.999467+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:17.147003+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:17.147008+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:17.573908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:17.573908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:17.862238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:17.862278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.133879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.133879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.266108+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.284687+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.285990+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.288256+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.418616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.792700+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.908324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:18.908324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:19.015244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:19.015574+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:19.016461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:19.463469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:19.583399+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.666969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.666974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.666974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.670347+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.692665+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.692731+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.693182+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.693422+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.693427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.794422+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:20.794823+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.120738+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.120738+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.120778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.120778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.146218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.146218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.146625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.146644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.146785+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.146785+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.182790+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.247484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.588349+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.589447+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.616576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.616586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.616601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.616601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:21.767705+00:00", "trade", 11.7424, 2.0]
["2026-09-16T18:27:22.217295+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.217295+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.291115+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.291145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.294708+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.298953+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.408569+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.409070+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.474571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.474576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.474601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.474606+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.842335+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.842350+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.854138+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:22.854178+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:23.019576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:23.019576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:23.019581+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:23.019581+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:23.695703+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:23.695708+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:23.965890+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:23.965890+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.392620+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.392624+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.478584+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.493870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.494712+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.494727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.494727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.494727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.550364+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.550369+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.689124+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.689129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.847401+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.849305+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:24.973705+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:25.192561+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:25.192566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:25.501244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:25.501244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.208783+00:00", "trade", 11.7294, 100.0]
["2026-09-16T18:27:26.266052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.266052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.266177+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.266203+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.267721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.267751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.268152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.304022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.368280+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.942927+00:00", "trade", 11.735, 5.0]
["2026-09-16T18:27:26.943608+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.943628+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:26.950945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.046602+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.052206+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.052206+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.052221+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.052266+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.239992+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.239992+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.465027+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.465037+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.465678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.465799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.799547+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.824592+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:27.958393+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:27:28.166815+00:00", "trade", 11.735, 5.0]
["2026-09-16T18:27:28.456118+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.457200+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.721032+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.721052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.721228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.722265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.722290+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.726305+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.729167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.742167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.753334+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.756096+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.779887+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:28.784333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.262584+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.262770+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.262820+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.262850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.267306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.267782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.289513+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.300675+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.584610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.584610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.586449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:29.864019+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.009404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.028420+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.028440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.028635+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.028745+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.031702+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.082679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.082764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.082999+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.083285+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.100536+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.113512+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.139789+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.140240+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.393257+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.394064+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.933574+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:27:30.934079+00:00", "trade", 11.735, 290.0]
["2026-09-16T18:27:30.934563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:30.934659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:31.623030+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:31.623616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:32.133543+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:32.133573+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:32.133854+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:32.270579+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:32.648863+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:33.093370+00:00", "trade", 11.735, 50.0]
["2026-09-16T18:27:33.094758+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:33.277311+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:33.526769+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:33.527847+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:33.528303+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:34.110908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:34.111219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:34.118952+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:35.967125+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:35.967430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:35.967646+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:35.967716+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:35.968618+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:35.968643+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:35.970854+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.114836+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.114851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.215715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.215715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.228571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.257936+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.258056+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.258062+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.258106+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.258813+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.260422+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.288013+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:27:36.452483+00:00", "trade", 11.735, 8.0]
["2026-09-16T18:27:36.578072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.800190+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.800255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.800340+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.800651+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.801232+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.828853+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.828873+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.828878+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.828883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.829123+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:36.830322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:37.222051+00:00", "trade", 11.735, 5.0]
["2026-09-16T18:27:37.222569+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:37.274818+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:37.275875+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:37.278692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:37.349906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:37.581346+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:37.581948+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.135914+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.137604+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.150850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.419353+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.448623+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.452687+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.456341+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.464996+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.473532+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.490743+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.491049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.876129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:38.876545+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:39.611301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:39.611301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:39.897837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:39.951414+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:40.034642+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:40.103283+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:27:40.108137+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:40.253352+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:40.254435+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:40.504078+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:40.504905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:40.807855+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.385508+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.385508+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.455424+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.466706+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.485967+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.485992+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.486413+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.486443+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.486468+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.487512+00:00", "trade", 11.735, 600.0]
["2026-09-16T18:27:41.488252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.490217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.490548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.497093+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:41.505373+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.270306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.281197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.520320+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.520320+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.520320+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.520806+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.555404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.555404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568004+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568008+00:00", "trade", 11.74, 1300.0]
["2026-09-16T18:27:42.568008+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568014+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568014+00:00", "trade", 11.74, 220.0]
["2026-09-16T18:27:42.568014+00:00", "trade", 11.74, 1400.0]
["2026-09-16T18:27:42.568017+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:27:42.568020+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:27:42.568026+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:27:42.568029+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568029+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:27:42.568032+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:27:42.568038+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:27:42.568038+00:00", "trade", 11.74, 148.0]
["2026-09-16T18:27:42.568047+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:27:42.568050+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:27:42.568066+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568068+00:00", "trade", 11.74, 25.0]
["2026-09-16T18:27:42.568154+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568194+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568194+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:27:42.568194+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568197+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568203+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568207+00:00", "trade", 11.74, 1200.0]
["2026-09-16T18:27:42.568212+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568212+00:00", "trade", 11.74, 348.0]
["2026-09-16T18:27:42.568212+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:27:42.568214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568215+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:27:42.568219+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:27:42.568219+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:27:42.568225+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:27:42.568225+00:00", "trade", 11.74, 900.0]
["2026-09-16T18:27:42.568225+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:27:42.568229+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568285+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568294+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568344+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568344+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568344+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568360+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568365+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568410+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568465+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568465+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568470+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568470+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568470+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568470+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568490+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568530+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568579+00:00", "trade", 11.735, 7.0]
["2026-09-16T18:27:42.568630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568633+00:00", "trade", 11.735, 420.0]
["2026-09-16T18:27:42.568651+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:27:42.568660+00:00", "trade", 11.74, 542.0]
["2026-09-16T18:27:42.568675+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568711+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:27:42.568736+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568742+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568771+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568846+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.568971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.569156+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.570274+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.570805+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.574783+00:00", "trade", 11.7394, 51.0]
["2026-09-16T18:27:42.574888+00:00", "trade", 11.74, 50.0]
["2026-09-16T18:27:42.579982+00:00", "trade", 11.74, 500.0]
["2026-09-16T18:27:42.580015+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:27:42.613427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.718251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.756482+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.784974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:42.894720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:27:43.556503+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:43.556508+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:27:43.556589+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:27:43.556598+00:00", "trade", 11.74, 420.0]
["2026-09-16T18:27:43.556598+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556714+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556834+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556839+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556850+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556850+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556854+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.556919+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.557014+00:00", "trade", 11.74, 5.0]
["2026-09-16T18:27:43.557070+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.557270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.557270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.557315+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.557325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.557631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.557741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.558307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.559631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.560954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.561029+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.561390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.561470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.582199+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.662500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.685710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.685790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.767575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.768818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.834158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.834795+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.834800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.835787+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.836263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.842142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.962593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:43.987568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:44.897585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:44.898062+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.133000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.135260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.135371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.200881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.280470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.359659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.366134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.366615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:45.374654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:46.014966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:46.015427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:46.276325+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:27:46.515671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:46.523515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:46.899514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:46.899875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:46.963295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.008909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.070876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.070886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.074976+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.087896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.088403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.111465+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:27:47.111480+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:27:47.112060+00:00", "trade", 11.745, 400.0]
["2026-09-16T18:27:47.113693+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.114300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.116102+00:00", "trade", 11.7407, 50.0]
["2026-09-16T18:27:47.121737+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.170633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.170658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.172437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.173039+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.302712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.302782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.302872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.303960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.303995+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.304139+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:27:47.304196+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:27:47.304792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.311798+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:27:47.311852+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:27:47.311870+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:27:47.312094+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.312423+00:00", "trade", 11.745, 400.0]
["2026-09-16T18:27:47.314214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.314630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.315833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.321827+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.322040+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.322208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.322614+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.322629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.325973+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.328092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.333004+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.338918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.345493+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:27:47.540487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.540963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.588977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.589454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.652238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.652799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.659761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:47.760836+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:48.353745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:48.366150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:48.485573+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:48.866875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.085825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.152528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.356072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.362387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.362518+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.362874+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.362994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.365715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.366237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.368276+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.630356+00:00", "trade", 11.745, 4.0]
["2026-09-16T18:27:49.630462+00:00", "trade", 11.745, 1.0]
["2026-09-16T18:27:49.994801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.995282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:49.998003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.000404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.000885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.139279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.139279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.155066+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.156249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.156254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.157582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.158129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.158695+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.159813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.160655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.160855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.161016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.161411+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.161502+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.163136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.163852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.165216+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.175380+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.175380+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.201306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.201346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.201813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.201903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.202755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.202830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.203151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.203426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.203587+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.212112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.221409+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.221680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.222512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.236721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.236796+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.237237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.241402+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.254322+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.254362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.254763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.255485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.266566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.283572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.284003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.284003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.284454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.359838+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.359878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.359878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.360800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.366123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.388852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.425198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.425680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.425760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.426381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.426622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.427098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.427659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.478280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.480159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.499014+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.499079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.499691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.499921+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.500061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.508291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.524655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.539054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.539420+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.539495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.539620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.605437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.611957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.662337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.726239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.726520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.781174+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.781215+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.877328+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.877408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.877433+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.877619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.878005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.878245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.878526+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:50.893491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.036216+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.036301+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.057867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.058183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.058303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.059386+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.087473+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.087873+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.087914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.088355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.144658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.276497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.277249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.277299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.277359+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.278938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.278943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.295261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.298143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.312146+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.312237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.312237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.313064+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.313169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.313630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.367488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.448270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.449067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.449157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.449919+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.450385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.450465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.451312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.451352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.506413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.527899+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.552147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.600361+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.600462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.600567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.600642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.600803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.601048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.601093+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.601504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.601680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.640452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.640732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.640893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.641374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.701637+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.747451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.747486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.747521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.747922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.747937+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.748584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.764351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.796528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.796578+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.797144+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.797144+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.797184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.797665+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.797700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.809153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.809950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.812190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.812631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.813147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.813668+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.847679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.902981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.902981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.903021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.905462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.922988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.956253+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.956323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.956874+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.956889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.956914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.957355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:51.957761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.043104+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.229843+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.229853+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.230304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.230484+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.234088+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.270058+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.271697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.277050+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.277150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.287224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.424510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.424590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.424605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.425192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.425708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.428510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.430665+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.435511+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.488327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.580892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.610628+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.759978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.760028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.760574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.760654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.760699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.760724+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.761120+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.761156+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.761621+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.774252+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.777063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:52.777624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.117372+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.199708+00:00", "trade", 11.7306, 100.0]
["2026-09-16T18:27:53.580175+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:27:53.580202+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:27:53.580202+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:27:53.580208+00:00", "trade", 11.75, 220.0]
["2026-09-16T18:27:53.580211+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:27:53.580214+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:27:53.580804+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.581205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.581210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.581245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.581285+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.581651+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.581761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.582207+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.582924+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.604495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.604535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.604976+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.642626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.866608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.957033+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.957108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.974885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.988979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:53.989500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.277659+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:27:54.278993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.280071+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.523474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.523865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.534997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.535478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.556683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.598818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:54.990409+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.010592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.011028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.011990+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.658091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.658467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.660121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.660121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.660542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.686849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.700136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:55.766810+00:00", "trade", 11.745, 3.0]
["2026-09-16T18:27:55.873914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.113057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.113097+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.113543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.113624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.113984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.114390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.124149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.226226+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.235829+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.238310+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.238310+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.239473+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.352987+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.353589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.447723+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.447843+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.448575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.449056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.456338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.595183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.687277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.687332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.728770+00:00", "trade", 11.7309, 43.0]
["2026-09-16T18:27:56.912793+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.912793+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.912808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.913370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:56.919409+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.093107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.093262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.372917+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.495037+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.495077+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.495077+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.851885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.851900+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.909151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.909171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:57.909717+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.064185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.064661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.165855+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:27:58.222526+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.226560+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.226586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.226586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.227077+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.260606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.486629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.486629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.570493+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.571521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.572312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.643211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.643652+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.643692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:58.687386+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:59.083452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:59.083477+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:59.083878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:59.084154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:59.347239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:27:59.459531+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.009433+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.097302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.097393+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.097508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.097638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.126251+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.126707+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.126872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.381016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.381167+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.475160+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.475170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.475316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.476130+00:00", "trade", 11.745, 190.0]
["2026-09-16T18:28:00.476400+00:00", "trade", 11.74, 21.0]
["2026-09-16T18:28:00.533429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.533439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.597541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.598052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.614547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.614897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.617083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.755978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.756199+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.756599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.756614+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.756700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.757065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.758178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.758419+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.759326+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.847686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.847726+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.848127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.848367+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.872244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.909723+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.909748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.911498+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.911708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.912309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.913748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:00.922098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.011981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.033187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.033212+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.033763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.038865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.039472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.039968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.272039+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.272741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.272771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.272786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.273227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.273267+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.273292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.274169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.275262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.290744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.290779+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.293029+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.293460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.293581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.294062+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.490579+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.490589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.491255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.491476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.491661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.491686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.493295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.493701+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.499685+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.513543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.513944+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.513974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.514425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.516385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.519147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.736418+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.736488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.736518+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.737175+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.737180+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.737496+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.737656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.737897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.738338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.741174+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.744262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.746302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.806840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.806840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.807522+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.807722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.813241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.815962+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:01.816443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.004540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.005157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.005182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.005222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.005704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.005704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.005708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.009186+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.037113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.037153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.037183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.058203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.058960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.610125+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.610801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.610801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.610846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.611302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.611332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.615522+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.634788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.634858+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.635349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.659397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.660018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.662795+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.663321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.663957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.663998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.663998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.664439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.746759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.748734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.771112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.771513+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.771593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.774801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.774861+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.785125+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.884046+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.884050+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.884101+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.885429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.885704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.891533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:02.893102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.021593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.021633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.025552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.043464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.044031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.044061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.044096+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.044537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.044562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.044577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.046682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.172206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.173023+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.173042+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.174321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.175153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.411078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.411720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.411760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.411790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.412241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.412261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.423232+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.423322+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.423578+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.423663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.545352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.545358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.549527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.593136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.593141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.594339+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.594419+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.595051+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.595542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.622491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.622842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.623468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.623508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.623689+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.624150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.624190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.624671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.625633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.686207+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.686237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.747423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.747513+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.747538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.747989+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.754419+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:03.754925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:04.170328+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:04.170332+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:28:04.170343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:04.170344+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:28:04.170347+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:28:04.170358+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:28:04.170377+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:28:04.170378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170408+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170416+00:00", "trade", 11.74, 78.0]
["2026-09-16T18:28:04.170433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170473+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170473+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170478+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170533+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170568+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170568+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170573+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.170669+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.171120+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.171165+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.171245+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.171430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.171546+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.171606+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.171927+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.172087+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.172448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.172473+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.172523+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.174268+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.184642+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.187524+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.217565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.222427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.222427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.222462+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.222893+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.279197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.279723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.318816+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.332899+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.334538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.334538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.342582+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.342602+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.343013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.343033+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.349804+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.594772+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.594987+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.616152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.617611+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.617626+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.863230+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.863265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.923172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.923653+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.924124+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.925723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.961999+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.962095+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.962095+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.962095+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.962105+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:04.962586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.185019+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.224007+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.262118+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.269656+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.760006+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.762547+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.796337+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.796372+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.796778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.797174+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.832704+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.832719+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.837315+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.839189+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.906404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.906885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:05.932897+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.282974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.396634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.397271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.397291+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.397296+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.397306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.397958+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.399150+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.408297+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.408297+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.512089+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.512089+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.545978+00:00", "trade", 11.7312, 100.0]
["2026-09-16T18:28:06.681461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.718073+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:06.772257+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:07.127080+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:07.296042+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:07.928861+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:07.955544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.062068+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.062554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.062975+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.176550+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.185215+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.185215+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.185235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.185235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.270618+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.301953+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.302429+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.379457+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.379557+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.379818+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.389401+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.389872+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.562141+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.646883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.709642+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.709662+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.709792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.774661+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.776676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.794173+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.794188+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.794699+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.799270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.855488+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:08.862039+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:09.001245+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:09.178030+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:09.178356+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:09.575003+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:09.789493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.064626+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:28:10.064629+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:28:10.065645+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.065685+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.065705+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.065705+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.065720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.066121+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.066366+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.066366+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.067484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.067524+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.067925+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.072325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.170078+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.403432+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.404074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.545079+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.548121+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.560446+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.560471+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.560476+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:10.560476+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:11.395957+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:11.419512+00:00", "trade", 11.735, 11.0]
["2026-09-16T18:28:11.421598+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:11.422505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:11.426835+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:11.427271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:11.436202+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.189484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.190928+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.194005+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.194030+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.442300+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.442741+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.582789+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.583215+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.848315+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:13.859958+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.032964+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.044296+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.179302+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.180179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.180179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.180219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.180660+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.520493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.520729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.521175+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.527244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.695775+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.696291+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.696727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:14.704510+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:15.300181+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:15.369762+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:15.474521+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:15.660703+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.092204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.092279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.092279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.092284+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.092314+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.092760+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.351044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.351164+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.351550+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.400181+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.531984+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.584378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.584875+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.685674+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.685684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.943638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:16.943638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:17.117710+00:00", "trade", 11.746, 40.0]
["2026-09-16T18:28:17.119375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.363667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.364103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.364324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.367000+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.371912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.371922+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.375435+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.409692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.666121+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.667078+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.768013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:18.773070+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.064288+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.064864+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.065330+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.065766+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.441825+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.441825+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.441825+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.441850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.442557+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:19.443649+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.089730+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.089780+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.090221+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.090862+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.090883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.093278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.093328+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.342586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.343453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.343453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.343458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.344500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.970428+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:20.973751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.225389+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.245678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.380322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.474110+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.474522+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:28:21.477213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.478135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.673634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.734986+00:00", "trade", 11.735, 8.0]
["2026-09-16T18:28:21.755479+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.755599+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.755629+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.756045+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.756065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.756321+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.756436+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.757243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.757283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.757764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.761147+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.762175+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.762250+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.763974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.764846+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.769608+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.841634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.854024+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.861712+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.862438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:21.982258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.001354+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.012244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.031834+00:00", "trade", 11.7317, 100.0]
["2026-09-16T18:28:22.055320+00:00", "trade", 11.74, 2.0]
["2026-09-16T18:28:22.055687+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:28:22.083063+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.176886+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.177647+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.178134+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.199996+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.235786+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.236918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.272012+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:22.331568+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:23.780716+00:00", "trade", 11.735, 4.0]
["2026-09-16T18:28:24.350116+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:24.350121+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:24.360275+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:24.594792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:24.651126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:25.093563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:25.106982+00:00", "trade", 11.74, 12.0]
["2026-09-16T18:28:25.107276+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:25.145291+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:25.275144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:25.603791+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:25.614015+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:25.614095+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:25.798904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:26.053100+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:28:26.319816+00:00", "trade", 11.735, 18.0]
["2026-09-16T18:28:26.884074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:26.884214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:26.884670+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:26.988261+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.006429+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.007868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.035960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.409763+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.685303+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.685308+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.685353+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.685885+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.686030+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.686050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.686070+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.686080+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.688095+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:27.688160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.127274+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.127314+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.273596+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.273601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.273682+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.361443+00:00", "trade", 11.735, 1.0]
["2026-09-16T18:28:28.404683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.404723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.404723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.408818+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.431371+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.431812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.463583+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.687776+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.852487+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.852818+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.862607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.863153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.863248+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.863333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.863884+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.872831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.873142+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.883331+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.886618+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.913102+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.913412+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:28.913427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.003236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.005862+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.006318+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.017434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.039016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.072114+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.072756+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.156024+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.156525+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.165867+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.331426+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:29.331781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:30.009447+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:30.597515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:30.956383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:32.732529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:32.733612+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:34.202082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:34.202558+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:35.156591+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:35.157187+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:36.292445+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:36.292561+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:36.293608+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:36.293849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:36.295803+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:36.656696+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:36.657247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:37.026325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:37.087184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:37.465221+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:28:37.465267+00:00", "trade", 11.735, 9.0]
["2026-09-16T18:28:37.593688+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:37.765232+00:00", "trade", 11.735, 8.0]
["2026-09-16T18:28:37.786491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.330830+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.330850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.330850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.330850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.330916+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.331347+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.332028+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.332148+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.334228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.349109+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.399494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:38.505270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:39.056144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:39.059743+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:39.080748+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:39.082291+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:39.099242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:39.789121+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:39.794294+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:39.942626+00:00", "trade", 11.735, 7.0]
["2026-09-16T18:28:40.079933+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.190691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.875694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.922390+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.922410+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.922936+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.923457+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.923568+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.925192+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.926314+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.935501+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.941440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.941676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.948632+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.951945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.969487+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.969908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.977631+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.977832+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.978062+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.978157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.978157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.978553+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.984372+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.987891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.990176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.990417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.992336+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.997934+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:40.999448+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.001017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.009607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.009923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.013141+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.014524+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.183997+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.184919+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.237494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:41.238015+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.109617+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.114879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.114879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.115105+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.115185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.453043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.454251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.461764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.462135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.462135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.462851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.470214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.479601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.551512+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.554645+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.853580+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.863464+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.869102+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:42.930844+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.178046+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.185008+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.272395+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.296678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.298883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.299365+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.314411+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:28:43.563793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.671765+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.671805+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.676406+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.729201+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.729672+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.730108+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.730143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.730158+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.733145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.819400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.819456+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.819491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.819656+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.821310+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.821581+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.829274+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:43.984799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:44.017737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:28:44.535794+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:28:44.535808+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:28:44.535808+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:28:44.535813+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:28:44.535823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.535825+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:28:44.535825+00:00", "trade", 11.74, 1000.0]
["2026-09-16T18:28:44.535827+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:28:44.535838+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.535868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.535888+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.535928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536069+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536319+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536344+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536344+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536359+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536405+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536555+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536705+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.536991+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.537036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.537302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.537432+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.537432+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.537768+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.537993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.537993+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.538249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.538489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.538489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.539487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.539522+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.540003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.540800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.545411+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.545932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.546208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.546368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.546378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.546684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.547250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.547270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.547290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.557535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.646842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.646882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.648441+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.648882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.703462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.717951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.717951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.750879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.902304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:44.902840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.045605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.389963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.414577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.520804+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.520889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.521240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.521301+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.521316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.521316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.543122+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.566142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.566167+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.566222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.566388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.571866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.575950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.586591+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.611730+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.691229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.718193+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.721451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.722288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.722343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.722504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.722534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.722819+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.742792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.742797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.743238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.743669+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.743699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.747423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.755292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.757923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.761536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.855851+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.856327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.871713+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.871753+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.872380+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.872540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.872681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.873132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:45.973144+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.225680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.225785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.226161+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.283913+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.315588+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.333671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.488239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.489442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.501806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.502723+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.562245+00:00", "trade", 11.745, 100.0]
["2026-09-16T18:28:46.562300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.562310+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.562435+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.562946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.562982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.563428+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.563463+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.563623+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.566224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.566665+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.618819+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.619962+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.620107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.622017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.623004+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.748583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.786312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.786387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.786919+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.787019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.787019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.787099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.787500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.787500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.796702+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.870753+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.871169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.871254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.871485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.871805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.871845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.878486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.878952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.982519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.982659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.982824+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.982925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:46.983761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.000150+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.004170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.004170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.005368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.048225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.107952+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.119284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.119704+00:00", "trade", 11.7401, 12.0]
["2026-09-16T18:28:47.179898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.180509+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.180544+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.180865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.181346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.209157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.209157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.210054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.532060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.532065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.532250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.532280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.544454+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:28:47.544454+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:28:47.544457+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:28:47.545426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.546384+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.547025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.578104+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.584700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.585397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.587000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.593964+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:28:47.650536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.657518+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.762492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.762533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.786600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.807043+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.817092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:47.817593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.105909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.340401+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.406303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.410748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.411350+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.412969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.442007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.531184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.532021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.532066+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.532092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.540451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.582095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.584697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.625193+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.627794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.671468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.772723+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.772889+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:28:48.776743+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.783474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:48.783564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.088329+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.095145+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.095676+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.134744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.138593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.147384+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.147444+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.190902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.204490+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.214894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.235574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.264833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.322831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:49.722215+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.053979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.070047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.132059+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.132586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.693995+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.697228+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.702565+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.702585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.702776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.702781+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.794654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.801495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.801555+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:50.805400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.306506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.306571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.406975+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.415399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.540377+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.541484+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.543740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.544075+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.544562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.547789+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.548887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.551633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.573300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.596239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.597061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.597096+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.597111+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.600284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.600299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.602865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.603662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.683011+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.789469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.789469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.790125+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.790596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.790997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.791047+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.792967+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.842931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:51.963653+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.130153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.131116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.131116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.133075+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.262157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.269459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.269470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.269510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.269525+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.354081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:52.744488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:28:53.037598+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:28:53.037605+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:28:53.037606+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:28:53.037606+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037705+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037756+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037796+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037836+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037866+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.037921+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038121+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038277+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038613+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038718+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038733+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.038813+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.039214+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.039249+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.039249+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.039254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.039610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.039730+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.039770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.039971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.040041+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.040252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.040292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.041489+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.041810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.046852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.048411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.048847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.200758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.917752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:53.950337+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:28:53.976116+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.452628+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.453110+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.453485+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.453531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.453992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.454568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.502632+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.530413+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.530428+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.531711+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.540803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.543690+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:54.554696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.397609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.397609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.463877+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.464243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.464263+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.464423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.464709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.523448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.523539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.523975+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.671099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.848005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.849243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.849684+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.850245+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.870117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.870117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.870117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:55.870128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:56.752936+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:56.752936+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:56.872535+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:56.872535+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:57.635584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:57.636025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:57.636621+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.027495+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.027500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.070963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.070963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.439970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.439970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.440527+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.441048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.441048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.441404+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.445088+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.445524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.665917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.737309+00:00", "trade", 11.755, 14.0]
["2026-09-16T18:28:58.737592+00:00", "trade", 11.755, 150.0]
["2026-09-16T18:28:58.738219+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.738259+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.738861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.794283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:58.871546+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.247269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.257188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.257679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.262355+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.262390+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.267798+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.267828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.268164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.268184+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.281385+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.282959+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.289640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.358935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.358985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.359411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.435487+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.435522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.435928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.511793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:28:59.648962+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:28:59.668620+00:00", "trade", 11.755, 6.0]
["2026-09-16T18:29:00.009472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.014473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.014839+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.015986+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.018838+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.021346+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:29:00.022316+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.023003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.030947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.031939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.128544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.128910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.378318+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.395503+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.487773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.487828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:00.799293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.101917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.104047+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.106674+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.154207+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.210385+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.317019+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.381717+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.484592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.538736+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.642367+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.646447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.674178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.747522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.872709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.873677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.875030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.954830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.974552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:01.975033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.042658+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.055579+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.117416+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.144651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.219273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.220110+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.301920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.320584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.721677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.722158+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.722158+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.722755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:02.723196+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.028421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.030371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.030391+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.030411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.031854+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.031854+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.032015+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.033117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.048384+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.049416+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.193869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:03.467640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:04.168110+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:04.257028+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:29:04.257082+00:00", "trade", 11.755, 74.0]
["2026-09-16T18:29:04.257178+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:29:04.963280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.061609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.062100+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.276033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.276184+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.276590+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.277061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.277136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.283541+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.283992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.694618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.696693+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:05.697525+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:06.612740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:06.674753+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:06.775888+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:06.942294+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:06.942770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:06.950172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.054365+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.208256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.278976+00:00", "trade", 11.758, 1.0]
["2026-09-16T18:29:07.335162+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.335734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.429206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.429206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.773269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.783072+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.784004+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.784440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.786961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.789815+00:00", "trade", 11.7596, 1.0]
["2026-09-16T18:29:07.812332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.879080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.912845+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.969044+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.995031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:07.995226+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:08.311192+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:08.329857+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:08.432917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:08.456859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:08.739350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:08.740994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:08.902383+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:08.902969+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.466142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.466749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.737768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.737893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.738029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.738039+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.738400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.738896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.746273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.746910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.797655+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.819146+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.849834+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.851072+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.859838+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:09.988018+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:10.048046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:10.049138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:10.050381+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:10.106755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:10.120042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:10.199215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:10.368883+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:10.751663+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.335876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.337134+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.347785+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.349398+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.357793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.358234+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.358685+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.560590+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.824097+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.883007+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.890725+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.914953+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.951975+00:00", "trade", 11.7411, 100.0]
["2026-09-16T18:29:11.973071+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:11.993890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:12.207909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:12.215477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:12.316272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:12.508368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:12.609689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:12.658269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.221683+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.353437+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.353893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.354329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.369595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.369595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.879422+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.880104+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.880545+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:13.881517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:14.261946+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:14.484420+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:14.566079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:15.032232+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:15.092901+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:15.093417+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:15.094079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:17.121706+00:00", "trade", 11.7519, 10.0]
["2026-09-16T18:29:17.123317+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:17.127938+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:17.717202+00:00", "trade", 11.755, 18.0]
["2026-09-16T18:29:18.138876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:18.141612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:18.145902+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:18.146875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:18.262966+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:18.305005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:18.795256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.503414+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.503890+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.503930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.515252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.515292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.840034+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.840550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.840585+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.850805+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:19.873639+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.012796+00:00", "trade", 11.755, 800.0]
["2026-09-16T18:29:20.187184+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.188106+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.487648+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.670112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.915896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.918828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.918848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.921454+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.921700+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.923835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:20.924181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.097252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.101878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.104650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.105421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.120157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.172345+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.206081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.206552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.272985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.273807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.542270+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.935439+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:21.999512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:22.036915+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:22.938519+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:22.939285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.041443+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.041884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.178329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.178604+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.816230+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.816255+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.816260+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.816771+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:23.821895+00:00", "trade", 11.755, 12.0]
["2026-09-16T18:29:23.935894+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:24.139483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:24.189657+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:24.190735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:24.340581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:24.389678+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:24.527345+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:24.982993+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.107033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.468472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.468552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.468632+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.497746+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.578268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.662934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.663450+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:25.726138+00:00", "trade", 11.7413, 46.0]
["2026-09-16T18:29:26.856741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:26.857921+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:29:26.857926+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:29:26.857926+00:00", "trade", 11.75, 975.0]
["2026-09-16T18:29:26.857929+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:29:26.857968+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:29:26.857971+00:00", "trade", 11.755, 101.0]
["2026-09-16T18:29:26.858052+00:00", "trade", 11.755, 23.0]
["2026-09-16T18:29:26.858085+00:00", "trade", 11.755, 76.0]
["2026-09-16T18:29:26.858410+00:00", "trade", 11.75, 1200.0]
["2026-09-16T18:29:26.858560+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:26.858591+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:26.858651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:26.858721+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.858721+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.858796+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.858836+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.858836+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.858841+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.858961+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.858997+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.859107+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:26.859182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859183+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:29:26.859183+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:29:26.859217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859297+00:00", "trade", 11.75, 23.0]
["2026-09-16T18:29:26.859301+00:00", "trade", 11.75, 777.0]
["2026-09-16T18:29:26.859302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859433+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859538+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:29:26.859548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859743+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.859980+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:29:26.860001+00:00", "trade", 11.75, 73.0]
["2026-09-16T18:29:26.861287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.861513+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.861683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.862325+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.862565+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.862635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.862675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.862675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.862680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.862796+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.862816+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:29:26.863146+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.863402+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:26.880182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.008082+00:00", "trade", 11.745, 6.0]
["2026-09-16T18:29:27.337019+00:00", "trade", 11.745, 200.0]
["2026-09-16T18:29:27.352239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.352720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.379489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.379970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.588882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.588922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.877648+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.996751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.996771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:27.997437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.028742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.028782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.028782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.028782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.028822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.029248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.029248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.029298+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.073734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.073734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.073759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.078641+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.078956+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.078956+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.079036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.079197+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.079397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.079472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.079838+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.103424+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.144467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.144497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.171827+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.190151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.190196+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.190316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.190632+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.190753+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.190757+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.191073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.191193+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.197478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.197481+00:00", "trade", 11.75, 475.0]
["2026-09-16T18:29:28.197914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.197954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.258844+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.259170+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.259260+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.259295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.259370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.259415+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.259455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.259776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.260257+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.375970+00:00", "trade", 11.745, 399.0]
["2026-09-16T18:29:28.376854+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.377696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.377957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.378373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.381034+00:00", "trade", 11.745, 1248.0]
["2026-09-16T18:29:28.382097+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.449498+00:00", "trade", 11.7498, 281.0]
["2026-09-16T18:29:28.450118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.450439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.453281+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.491331+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.520118+00:00", "trade", 11.745, 395.0]
["2026-09-16T18:29:28.539294+00:00", "trade", 11.7499, 696.0]
["2026-09-16T18:29:28.539867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.540268+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.540633+00:00", "trade", 11.7499, 1180.0]
["2026-09-16T18:29:28.869731+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.869731+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.869776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.869816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.870488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.870853+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.870859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.991255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:28.991295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.070162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.070162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.070398+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.070638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.070678+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.071079+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.074563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.074563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.092165+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.092565+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.139387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.139427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.139542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.140655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.141086+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.241965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.272403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.272403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.272443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.272533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.272537+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:29:29.272537+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:29:29.272593+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.276608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.277119+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:29:29.277119+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:29:29.277119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.277134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:29:29.277137+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:29:29.277230+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:29:29.277310+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:29.277314+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:29.277430+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:29:29.277480+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277535+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277726+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277726+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277730+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277730+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277730+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277745+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.277946+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.278151+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.278307+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.278387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.278387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.278467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.278663+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.279109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.279224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.279339+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.280136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:29.310504+00:00", "trade", 11.7406, 100.0]
["2026-09-16T18:29:30.009495+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.192621+00:00", "trade", 11.7405, 65.0]
["2026-09-16T18:29:30.272570+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.272570+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.277251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.291570+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.399913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.728744+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.819741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.820758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.821445+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.843317+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:29:30.843843+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.844299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.844299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.844339+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.844339+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.844815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:30.857169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.077503+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.077553+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.077799+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.091381+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.092323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.094363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.162219+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.248449+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.248545+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.248610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.277599+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.357298+00:00", "trade", 11.755, 20.0]
["2026-09-16T18:29:31.554251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.559809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.687764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:31.688240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:32.188935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:32.189095+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:32.193160+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:32.312293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:32.312809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:32.700180+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:33.076364+00:00", "trade", 11.755, 32.0]
["2026-09-16T18:29:33.266271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:33.274635+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.204957+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.205112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.205553+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.205638+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.205989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.206029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.206109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.206194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.207106+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.207588+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.216514+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.283694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.283974+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.284135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.310061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.310502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.321348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.335301+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.590267+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.590312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.753565+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.754031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.767759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.768491+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.786098+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.786499+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.786940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.845238+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.988178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:34.988343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.353867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.353932+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.456436+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.498451+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.520568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.520894+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.805791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.805987+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.847601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:35.851405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:36.414082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:36.415022+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:29:36.422211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:29:36.546432+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:29:36.546437+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546438+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:29:36.546441+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:29:36.546444+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:29:36.546452+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546482+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546497+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546527+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546532+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546537+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546572+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546577+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546582+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546597+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546597+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546597+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546627+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546692+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.546729+00:00", "trade", 11.76, 3.0]
["2026-09-16T18:29:36.547093+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.547389+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.547469+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.547474+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.547474+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.547830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.547946+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.547946+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.547950+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.548431+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.548431+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.548441+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.548511+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.548908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.548948+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.548953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.549308+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.549429+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.549469+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.550191+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.550632+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.551268+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.556786+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.559954+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.563642+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.655501+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.655947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.655947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.736413+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.912868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.912868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.913309+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.913629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:36.913629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:38.264460+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:38.313045+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:38.593853+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:38.615695+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:38.616141+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:38.639105+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:38.930884+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:38.932029+00:00", "trade", 11.765, 5.0]
["2026-09-16T18:29:38.933275+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.053195+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.053510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.147273+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.203316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.203773+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.312726+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.313158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.313488+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.383510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.383911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.384372+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.386031+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.948884+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:39.985425+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:40.040897+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:40.101987+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:40.101987+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:40.190733+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:40.191615+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:40.735714+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:40.736551+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.234795+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.235391+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.285370+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.596391+00:00", "trade", 11.765, 2.0]
["2026-09-16T18:29:41.596470+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.597352+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.598514+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.618312+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.618317+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.640003+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:41.732669+00:00", "trade", 11.765, 8.0]
["2026-09-16T18:29:42.593785+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.593835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.594276+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.707310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.707310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.718035+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.729197+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.980158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.980158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.980163+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:42.980183+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.626575+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.626575+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.626685+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.626690+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.714434+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.714434+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.714438+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.714464+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.951392+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.951392+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.954108+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:43.954108+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:44.563772+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:29:44.719086+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:44.719116+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:44.719116+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:44.719121+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.437539+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.665150+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.665165+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.667029+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.667034+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.668388+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.676697+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.676732+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.676742+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.763308+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.799579+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.805228+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.817201+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.954368+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.958327+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.986248+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:45.988940+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.239981+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.266334+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.291714+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.299558+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.444126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.445475+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.453970+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.461012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.496501+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.496606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.499809+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.501262+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.505021+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.506024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.653624+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.840820+00:00", "trade", 11.7407, 229.0]
["2026-09-16T18:29:46.966764+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.966999+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.967535+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.967576+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:46.968037+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.137730+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.137855+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.138371+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.138432+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.138432+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.138472+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.159161+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.159181+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.159436+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.500332+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.500372+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.500918+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.501029+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.501068+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.501510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:47.530799+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.140318+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.140318+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.140358+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.140428+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.140433+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.146247+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.149936+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.152742+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.155078+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.156742+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.167347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.167798+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.169196+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.171958+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.531894+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.531944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.531944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.531999+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:48.798542+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:29:49.299172+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.299373+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.299573+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.299603+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.299779+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.380796+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.380801+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.381062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.470991+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.568557+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.569009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.665688+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.860873+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.860938+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.860982+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.862010+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.862085+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.862110+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.946666+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.946786+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:49.947222+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.303194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.303559+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.303564+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.306602+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.306622+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.310822+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.311092+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.311298+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.311558+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.320465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.320906+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.349243+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.349273+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.349293+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.349353+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.349794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.349955+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.522530+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.824066+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:50.837914+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:51.106242+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:51.106267+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:51.106718+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:51.129252+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:52.139819+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:52.312635+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:52.510791+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:52.510831+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:52.584721+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:52.584731+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:52.584731+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:52.806159+00:00", "trade", 11.765, 5.0]
["2026-09-16T18:29:53.036069+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:53.036711+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:53.037187+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:53.520591+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:53.521062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:53.539230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:53.746417+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:54.322762+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:54.323248+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:54.323925+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:54.416079+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:54.483604+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:54.585732+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:54.586133+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:54.845374+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.026675+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.026996+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.027477+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.068048+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.137564+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.160192+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.572202+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.572202+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.824231+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:29:55.837518+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837519+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:29:55.837522+00:00", "trade", 11.77, 500.0]
["2026-09-16T18:29:55.837527+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837563+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837572+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837593+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837623+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837623+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837628+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837628+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837648+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837728+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837743+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837760+00:00", "trade", 11.77, 10.0]
["2026-09-16T18:29:55.837773+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837823+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837858+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.837959+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:29:55.837959+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:29:55.838029+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.838034+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.838044+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.838049+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:29:55.838059+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.838374+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.838399+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.838399+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.838841+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.838841+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.839447+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.839447+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.839873+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.842645+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.848849+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.848849+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.849295+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.850418+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.850438+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.937731+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:55.941810+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.038270+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.042445+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.087429+00:00", "trade", 11.775, 10.0]
["2026-09-16T18:29:56.088499+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.088970+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.089376+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.295591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.506828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.509515+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.509956+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.512958+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:56.723909+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.049884+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.306539+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.307256+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.307692+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.325304+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.515446+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.654852+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.713812+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:57.770552+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.088889+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.273492+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.374527+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.379885+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.483557+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.483998+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.538016+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.538497+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.538497+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.538938+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.817430+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:58.818212+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.126089+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.126770+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.127206+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.128008+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.265164+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.514336+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.514767+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.515214+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.618379+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.618810+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.726401+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.749210+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.903261+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.903411+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.952889+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.953345+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:29:59.964441+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.009524+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.084557+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.136525+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.315260+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.315691+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.319941+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.418701+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.421302+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.433867+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.623693+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.706560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.730111+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.730572+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:00.739915+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:01.016372+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:01.016983+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:01.908016+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:01.932559+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.036391+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.049537+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.236211+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.356597+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.358857+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.359338+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.395790+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.459772+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.460248+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.510628+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.514793+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.585411+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.617342+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.684100+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.686240+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:02.970932+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.227281+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.286900+00:00", "trade", 11.775, 100.0]
["2026-09-16T18:30:03.403114+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.403505+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.508349+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.516875+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.517276+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.553567+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.685272+00:00", "trade", 11.775, 10.0]
["2026-09-16T18:30:03.733144+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.733705+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.734146+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.735028+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.835532+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:03.846062+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:04.261424+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:04.412679+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:04.514476+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:04.521643+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:04.821621+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:04.828818+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:04.934534+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:04.935376+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:05.305095+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:05.418394+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:05.418855+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:05.418855+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:05.419331+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:05.858716+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:05.859834+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:05.999556+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:06.099468+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:06.099954+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:06.100375+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:06.669979+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:06.670465+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:07.133566+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:07.411016+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:07.645377+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:07.646896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:07.736704+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:07.748808+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:07.749249+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:08.027340+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:08.027781+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:08.028217+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:08.089403+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:08.273931+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:08.274823+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:08.275941+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:08.555190+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:09.260433+00:00", "trade", 11.775, 10.0]
["2026-09-16T18:30:09.515562+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:09.539915+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:09.687546+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:09.688483+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.041056+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.042164+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.044399+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.081653+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.081693+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.081713+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.085286+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.315604+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.520386+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.520386+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.520912+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.526275+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.526275+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.534314+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.534319+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.534755+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.547916+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.548202+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.557519+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.558080+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.558556+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.649287+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.649623+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.650194+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.650234+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.650274+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.650675+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.650715+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.650715+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.651156+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.651793+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.652710+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.730004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:10.936885+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:11.051007+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:11.893188+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:11.906590+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.042353+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.043080+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.043511+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.053930+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.094582+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.122513+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.127149+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.127590+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.128673+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.179745+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.240429+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.281216+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.312289+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.312735+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.313172+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.413701+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.502131+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.502597+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.503023+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.609982+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:12.677853+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:13.305335+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:13.305756+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:13.325969+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:13.326420+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:13.326886+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:13.890375+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:13.891699+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:13.891703+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.008887+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.029606+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.030087+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.030604+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.145091+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.201425+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.201866+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.343076+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.793778+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.805946+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.908460+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.969435+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.991763+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.991788+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.991793+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.992886+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:14.994424+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.233753+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.397117+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.397593+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.422888+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.423214+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.423665+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.525442+00:00", "trade", 11.7701, 3000.0]
["2026-09-16T18:30:15.543410+00:00", "trade", 11.775, 37.0]
["2026-09-16T18:30:15.738658+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.744958+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.745404+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.863395+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:15.864482+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.045894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.047146+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.134454+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.149019+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.173828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.236286+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.275770+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.277103+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.450641+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.493773+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.512362+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.594723+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.624053+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.635856+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.736370+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.766541+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.868013+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.871802+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.915581+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:16.977287+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.240653+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.241094+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.248697+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.349191+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.354053+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.354795+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.355241+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.443480+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.545794+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.623979+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.765155+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.765165+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.765180+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.765947+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:17.774788+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.050478+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.050799+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.050824+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.051230+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.051987+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.052400+00:00", "trade", 11.77, 5.0]
["2026-09-16T18:30:18.052538+00:00", "trade", 11.775, 200.0]
["2026-09-16T18:30:18.052544+00:00", "trade", 11.775, 53.0]
["2026-09-16T18:30:18.052919+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.052984+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.053129+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.053174+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.053430+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.059790+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.062502+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.074520+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.109879+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.164308+00:00", "trade", 11.77, 12.0]
["2026-09-16T18:30:18.188671+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.189123+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:30:18.251734+00:00", "trade", 11.7705, 30.0]
["2026-09-16T18:30:18.258681+00:00", "trade", 11.77, 11.0]
["2026-09-16T18:30:18.258690+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:30:18.258693+00:00", "trade", 11.77, 400.0]
["2026-09-16T18:30:18.258758+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:30:18.258762+00:00", "trade", 11.77, 850.0]
["2026-09-16T18:30:18.258824+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258828+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258843+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258848+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258863+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258863+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258863+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258883+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258888+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258898+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258913+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258923+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258923+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.258938+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.259314+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.259343+00:00", "trade", 11.77, 60.0]
["2026-09-16T18:30:18.259550+00:00", "trade", 11.77, 60.0]
["2026-09-16T18:30:18.259555+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.259745+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.259946+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.260227+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.260547+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.260557+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.260622+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.260668+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.261028+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.261054+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.261104+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.261535+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.261535+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.262868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.287685+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:30:18.334353+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.334839+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.769592+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.770214+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.771472+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.811522+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.826452+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:18.872908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.113344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.147109+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.147114+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.267476+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.301085+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.854887+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.855388+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.864509+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.864936+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.865387+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.972647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:19.973143+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.045725+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.075817+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.147437+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.148079+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.251995+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.315572+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.401887+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.416166+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.584225+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.655770+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.864632+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.869699+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.903439+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.904111+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.906416+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:20.973280+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.006980+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.020106+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.021194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.027469+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.074896+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.075358+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.075794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.128584+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.201302+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.225194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.539771+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.540242+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.540368+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.593649+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.709871+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.754001+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:21.854835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:22.077991+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:22.787216+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:22.942986+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:22.986560+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:30:22.987723+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:22.988204+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:22.988520+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:22.989001+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:23.034980+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:23.834515+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:23.834996+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:23.958310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:24.032401+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:24.032421+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:24.033649+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:24.147690+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:24.148637+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:24.167903+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:30:24.215832+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:30:24.215877+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:30:24.215932+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:30:24.215967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216067+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216074+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:30:24.216157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216173+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216183+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216278+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216328+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.216689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.224933+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.228472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.231043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.308652+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.308848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.308858+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.308883+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.308893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.309189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.318681+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.337812+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.338253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:24.403458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.108133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.485755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.485760+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.495734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.673030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.808157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.808157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.815539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.841275+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:25.883041+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:30:25.889182+00:00", "trade", 11.755, 358.0]
["2026-09-16T18:30:26.011415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.011415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.024215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.026170+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.241181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.252663+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.384185+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.402003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.450669+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.552516+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:26.552972+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.023661+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.023665+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.036240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.067289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.187605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.189129+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.189134+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.270592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.271074+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.283139+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:30:27.293116+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.431049+00:00", "trade", 11.755, 5.0]
["2026-09-16T18:30:27.849243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.860455+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.897648+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.897653+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:27.933052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.017463+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.081520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.085414+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.123114+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.244948+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.367269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.451619+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.473566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.836223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.945739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.946220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:28.947017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.038168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.047571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.213149+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.217911+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.313788+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.320058+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.479978+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.536959+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.712391+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.712391+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.712862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.717308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.717363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.717403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.742432+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.742513+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.749394+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.749479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.768189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.768194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.776343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.776774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.821199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.850835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.850870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.896954+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.897080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.897285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.897305+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.931772+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.932289+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.940984+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.951850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.952346+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.952366+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.960048+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:30:29.960080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.960160+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.960641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.960731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.962646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:29.972629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:30.009568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:30:30.144297+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:30:30.144313+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:30:30.144332+00:00", "trade", 11.75, 9.0]
["2026-09-16T18:30:30.144337+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:30:30.144338+00:00", "trade", 11.75, 191.0]
["2026-09-16T18:30:30.144368+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:30:30.144403+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:30:30.144403+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:30:30.144408+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:30:30.144433+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:30:30.144598+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.144959+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.145024+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.147229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.147756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.147781+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.147806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.147826+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.147946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.149194+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.149675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.181295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.250355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.258780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.258815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.259281+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.259286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.271485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.367012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.372836+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.377923+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.378594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.391921+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.481684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.500183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.549531+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.574741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.575633+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.597209+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.659938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.660404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.698580+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.783131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.783176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.783176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.783231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.783326+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.784284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.784284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.784690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.785241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.787732+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.790057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.790619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.804422+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.815388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.918222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:30.942109+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.079982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.124643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.160879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.243450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.243911+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.243926+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.244432+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.283330+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.316173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.334266+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.417263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.439110+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.543398+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.739484+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.975926+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:31.977560+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.137390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.164584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.268662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.310511+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.411266+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.452840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.553875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.741816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.845648+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.846089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:32.846591+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.103771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.104809+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.137702+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.274833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.337647+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.438883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.486256+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.537412+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.678563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.679074+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.680081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.681635+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:33.682081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.266901+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.414317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.414697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.423278+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.423318+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.423784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.424561+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.424791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.424962+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.429036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.429157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.429683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.429683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.430044+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.434324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.456131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.500982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.503223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.503308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.503904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.760469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.760469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.760539+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.760554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.760830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.761191+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.762389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.764423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.764865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.770032+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.771074+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.838179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.838214+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.886073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:34.939650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.565092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.565292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.565292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.565813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.566089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.566730+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.580839+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.583937+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587314+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587730+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587795+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.587981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.720060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.720611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.723092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.723543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.838185+00:00", "trade", 11.745, 395.0]
["2026-09-16T18:30:35.871594+00:00", "trade", 11.745, 281.0]
["2026-09-16T18:30:35.884567+00:00", "trade", 11.7401, 1248.0]
["2026-09-16T18:30:35.885994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.886556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.912999+00:00", "trade", 11.7401, 696.0]
["2026-09-16T18:30:35.932209+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.932289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.932410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.932530+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.937878+00:00", "trade", 11.7401, 1180.0]
["2026-09-16T18:30:35.964563+00:00", "trade", 11.7401, 399.0]
["2026-09-16T18:30:35.976880+00:00", "trade", 11.74, 132.0]
["2026-09-16T18:30:35.976937+00:00", "trade", 11.74, 12.0]
["2026-09-16T18:30:35.976989+00:00", "trade", 11.74, 4.0]
["2026-09-16T18:30:35.977043+00:00", "trade", 11.74, 65.0]
["2026-09-16T18:30:35.977097+00:00", "trade", 11.74, 7.0]
["2026-09-16T18:30:35.977623+00:00", "trade", 11.74, 6.0]
["2026-09-16T18:30:35.977983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.978464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.979304+00:00", "trade", 11.74, 66.0]
["2026-09-16T18:30:35.979306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.979787+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.980588+00:00", "trade", 11.7497, 50.0]
["2026-09-16T18:30:35.987776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.987846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.995720+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:35.996196+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.081298+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.081739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.109906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.112322+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.112397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.114207+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.114282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.114572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.114648+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.114863+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.114933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.115159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.115224+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.115295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.122351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.134585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.134615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.134615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.134856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.135192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.135192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.135638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.135638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.135668+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.139517+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.139637+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.153881+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.236427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.269360+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.269526+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.269842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.451644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.451779+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.451829+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.452140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.537207+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.537528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.537964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.579252+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.601585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.601585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.601786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.603374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.603820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.634248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.634443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:36.634458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.010186+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.010482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.010722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.010958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.038248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.417770+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.417825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.418517+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.418612+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.418617+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.431738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.639883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.650954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.650954+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.664461+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.664521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.665043+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.665293+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.665333+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.672495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.740116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.754455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.802740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.803938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.803943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.807381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.811100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.811541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.812102+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.883196+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.891030+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.891050+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.903489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.903494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.983981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:37.983981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.141245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.153970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.641970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.660499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.662659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.662659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.662699+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.662975+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.663175+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.663536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.671660+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.935868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.935939+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.936510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.936510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.937026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.942549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.973277+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:38.973438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.013969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.013974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.014250+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.014410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.014410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.014891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.042742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.143015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.143015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.143452+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.143492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.227922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.228063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.228398+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.228434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.228880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.271536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.271576+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.271661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.271977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.286938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.286998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.287439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.287820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.287820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.312143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.376811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.407379+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.407660+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.407660+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.408101+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.408141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.444071+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.488752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.489043+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.489369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.489439+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.489684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.489925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.744926+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.756093+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.756333+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.757932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.758534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.758574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.758975+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.776737+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:39.814231+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.182832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.182867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.182892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.189548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.189994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.190275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.208939+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.208964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.231809+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.329400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.446043+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.489295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.509629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.513388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.519442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.523442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:30:40.535716+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:30:40.535746+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:30:40.535746+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:30:40.535746+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:30:40.535756+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:30:40.535771+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:30:40.535776+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:30:40.535781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535782+00:00", "trade", 11.74, 150.0]
["2026-09-16T18:30:40.535796+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535801+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535811+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535821+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535826+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535826+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535836+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535857+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.535857+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536001+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536001+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536367+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536444+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:30:40.536528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536543+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536618+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536658+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536673+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536673+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.536929+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.537325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.537425+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.537430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.537500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.537901+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.538112+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.538247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.538257+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.538362+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.539625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.541676+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:30:40.541845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.541866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.542130+00:00", "trade", 11.73, 547.0]
["2026-09-16T18:30:40.757593+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:40.757598+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.000160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.002486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.002490+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.114264+00:00", "trade", 11.735, 29.0]
["2026-09-16T18:30:41.290831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.290846+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.290846+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.290866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.291307+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.294194+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.374459+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.463366+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.463371+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.499176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.499221+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.591190+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.591190+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.726887+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.726897+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.888732+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.888732+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.930000+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.930000+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.944915+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:41.963209+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.090612+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.096310+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.695514+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.697384+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.697830+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.742616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.870986+00:00", "trade", 11.73, 12.0]
["2026-09-16T18:30:42.871478+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.871500+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:30:42.871509+00:00", "trade", 11.73, 6.0]
["2026-09-16T18:30:42.871518+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.871527+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:30:42.871671+00:00", "trade", 11.735, 300.0]
["2026-09-16T18:30:42.871733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872029+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872034+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872240+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872490+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.872766+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.873467+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.873492+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.876500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.877006+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.877026+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.877101+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.877652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.878184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.888994+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.905574+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.915392+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.980176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.980261+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.980903+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.981043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.981494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.983243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.983258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.988501+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:42.997206+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.001852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.042023+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.042213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.042238+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.713479+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.713484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.713484+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.713499+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.713965+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.768354+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.876792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.881152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.881613+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.882115+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:43.882115+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.175948+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.175963+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.176314+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.176915+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.306734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.306749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.706795+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.706800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.849965+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.868253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.874182+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.907126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:44.914634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.041600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.041625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.324618+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.324618+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.562017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.562057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.562057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.562498+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.562779+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.565420+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.568864+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.578878+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.580697+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.734838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.735279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.738437+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.738918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.738958+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.836149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.836630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:45.837106+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:46.049501+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:46.050168+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:46.050701+00:00", "trade", 11.73, 290.0]
["2026-09-16T18:30:46.161392+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:46.186903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.186904+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:30:46.186953+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.186973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.186973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.186978+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187003+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187043+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187073+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187254+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187288+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187299+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187319+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187334+00:00", "trade", 11.73, 12.0]
["2026-09-16T18:30:46.187364+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187429+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187439+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187494+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187637+00:00", "trade", 11.725, 2.0]
["2026-09-16T18:30:46.187985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.187985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.188065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.188100+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.188140+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.188426+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.188862+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.204429+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.204429+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.306181+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.471647+00:00", "trade", 11.725, 8.0]
["2026-09-16T18:30:46.553825+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.553865+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.565948+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.566700+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.569662+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.570023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.570499+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.588833+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.656854+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.657135+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.657270+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.657296+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.657571+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.674702+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.674742+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.675158+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.685182+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.685217+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.685217+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.888134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.888640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.888650+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.889142+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.891412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:46.891412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.008170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.024969+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.069470+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.069470+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.069495+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.069495+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.069631+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.070112+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.144724+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.194743+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.286561+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.286752+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.286767+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.286822+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.287223+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.291202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.292094+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.304780+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.305065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.305311+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.305391+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.305411+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.305426+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.310293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.312703+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.315490+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.380595+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.380630+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.380655+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.386383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.387481+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.485549+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.485910+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.486166+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.486191+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.486251+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.486486+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.486486+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.487379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.490721+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.491448+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.493478+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.901398+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.901984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.902280+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.907282+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:47.907302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.137008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.137038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.137053+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.142641+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.224252+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:48.224781+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:48.224784+00:00", "trade", 11.72, 4.0]
["2026-09-16T18:30:48.224784+00:00", "trade", 11.72, 500.0]
["2026-09-16T18:30:48.225052+00:00", "trade", 11.72, 90.0]
["2026-09-16T18:30:48.225162+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.225222+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.225242+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.225242+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.225362+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.225383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.225403+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.225662+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:30:48.226280+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.226355+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.228766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.232444+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.236409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.261293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.320712+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:30:48.320719+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.320719+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.320975+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.321316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.321316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.321341+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.321416+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.323155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.323741+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.337083+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.395622+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.395652+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.430174+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.430174+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.471026+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.471237+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.471247+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.471267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.509483+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.566879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.566879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.595367+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.595402+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.595883+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.597086+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.700602+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.701910+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.844439+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.844439+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.844564+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.844880+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:48.854969+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:49.031108+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:49.035036+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:49.043392+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:49.077643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:49.077678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:49.077829+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:49.078124+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:49.091892+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:49.091902+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:49.091927+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:49.091927+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:49.091932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.091932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.091940+00:00", "trade", 11.72, 1000.0]
["2026-09-16T18:30:49.091942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.091942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.091943+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:30:49.091967+00:00", "trade", 11.72, 50.0]
["2026-09-16T18:30:49.091993+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092002+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092052+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092183+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092609+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092644+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092644+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.092719+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.093045+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.093571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.197879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.613983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.614128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.615617+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.615772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.615983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.632126+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.648971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.651086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.662804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.681874+00:00", "trade", 11.71, 15.0]
["2026-09-16T18:30:49.682361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.682401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.682491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.685443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.690874+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:30:49.691482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.692364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:49.692795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.108127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.201289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.224073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.224574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.326958+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.427441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.457608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.547517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.547517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.547993+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.547993+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.773634+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.773659+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.776476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.817203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.817649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.833731+00:00", "trade", 11.71, 66.0]
["2026-09-16T18:30:50.838599+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.935248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.935559+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.939980+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:50.939983+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:50.940007+00:00", "trade", 11.72, 1100.0]
["2026-09-16T18:30:50.940010+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:50.940013+00:00", "trade", 11.72, 1300.0]
["2026-09-16T18:30:50.940013+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:50.940017+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:50.940017+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:30:50.940019+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:50.940031+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:50.940034+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:50.940046+00:00", "trade", 11.72, 46.0]
["2026-09-16T18:30:50.940085+00:00", "trade", 11.72, 19.0]
["2026-09-16T18:30:50.940091+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:50.940091+00:00", "trade", 11.72, 198.0]
["2026-09-16T18:30:50.940110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940127+00:00", "trade", 11.72, 402.0]
["2026-09-16T18:30:50.940165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940235+00:00", "trade", 11.715, 5.0]
["2026-09-16T18:30:50.940238+00:00", "trade", 11.72, 1200.0]
["2026-09-16T18:30:50.940238+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:50.940242+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:50.940245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940256+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940320+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940506+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940551+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:30:50.940636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:50.940665+00:00", "trade", 11.715, 58.0]
["2026-09-16T18:30:50.940707+00:00", "trade", 11.715, 5.0]
["2026-09-16T18:30:50.940707+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940707+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940719+00:00", "trade", 11.715, 271.0]
["2026-09-16T18:30:50.940726+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940741+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940766+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940786+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940797+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940801+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940817+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940837+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940837+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:50.940852+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.940867+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.940887+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.940947+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.940967+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.940997+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.941002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.941007+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.941134+00:00", "trade", 11.72, 27.0]
["2026-09-16T18:30:50.941167+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.941306+00:00", "trade", 11.7228, 54.0]
["2026-09-16T18:30:50.941949+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.942445+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.942906+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.942977+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.942997+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.943122+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.943348+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.943683+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.944601+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.945327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.948004+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.948470+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.948836+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.954240+00:00", "trade", 11.725, 1061.0]
["2026-09-16T18:30:50.954252+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:30:50.954691+00:00", "trade", 11.725, 1329.0]
["2026-09-16T18:30:50.954765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.957476+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:50.959165+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.077772+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.077812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.078253+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.210407+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.210437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.210437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.210693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.210813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.213289+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.215535+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.217815+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.218271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.218737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.225654+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.288513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.288614+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.288703+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.289039+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.289195+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.289275+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.292883+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.297715+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.308726+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.309027+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.316159+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.319291+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.321612+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.321612+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.401316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.401316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.473082+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.474961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.475162+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.477302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.478013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.503098+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.503389+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.505459+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.509348+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.510140+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.890664+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.891281+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.892032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:51.892281+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:51.892308+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892323+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892328+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892333+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892338+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892353+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892383+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892544+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892581+00:00", "trade", 11.72, 500.0]
["2026-09-16T18:30:51.892659+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892756+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:51.892864+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892869+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892874+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892874+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892879+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:51.892939+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.892980+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.893115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.893276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.893276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.893391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.893416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.893416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.893496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.893551+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.894954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.894979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.894979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.895075+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.895431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.895977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.896919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.896949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:51.923447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.343305+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.343736+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.497772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.498033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.498349+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.504699+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.563244+00:00", "trade", 11.715, 5.0]
["2026-09-16T18:30:52.564937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.600627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.682336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.683453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:52.684095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:53.056209+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:53.067927+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:53.068379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:53.102790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:54.961798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:54.962515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:54.979360+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.121192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.121278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.125678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.127392+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.131768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.140038+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:55.140048+00:00", "trade", 11.72, 62.0]
["2026-09-16T18:30:55.140051+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:55.140053+00:00", "trade", 11.72, 1500.0]
["2026-09-16T18:30:55.140053+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:55.140068+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:30:55.140114+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:55.140122+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:55.140122+00:00", "trade", 11.72, 493.0]
["2026-09-16T18:30:55.140122+00:00", "trade", 11.72, 58.0]
["2026-09-16T18:30:55.140126+00:00", "trade", 11.72, 2200.0]
["2026-09-16T18:30:55.140126+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:55.140453+00:00", "trade", 11.72, 137.0]
["2026-09-16T18:30:55.140607+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:30:55.140655+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:30:55.140679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.140706+00:00", "trade", 11.715, 630.0]
["2026-09-16T18:30:55.140729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.140729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.140754+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.140754+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.140757+00:00", "trade", 11.715, 155.0]
["2026-09-16T18:30:55.140789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:55.140804+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140809+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140854+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140854+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140879+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140899+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140904+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140904+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140909+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140920+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.140974+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.141065+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:55.141079+00:00", "trade", 11.72, 155.0]
["2026-09-16T18:30:55.141080+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141085+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141105+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141118+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:30:55.141120+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141125+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141130+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141160+00:00", "trade", 11.72, 70.0]
["2026-09-16T18:30:55.141160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141330+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141350+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141365+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141611+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141711+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141771+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141801+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141932+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.141972+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.142012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.142092+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.142172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.142282+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.142513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.142533+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.142734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.142934+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.143009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.143009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.143019+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.143485+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.143505+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.143676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.143926+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.144202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.145766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.145931+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.146733+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.147771+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.148247+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.149049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.242345+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.252449+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.696425+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.697853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.697913+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.698630+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.701757+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.706037+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.706488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.710879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.712638+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.712638+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.804376+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.804431+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.804481+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.805268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.805348+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.806667+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.807268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.812510+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.851643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:55.851684+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.032944+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.033065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.033090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.033296+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.033787+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.033821+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.034543+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.034543+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.040222+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.053954+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.054456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.056711+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.057498+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.058430+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.156273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.156558+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.156944+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.158984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.163986+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.340440+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.340631+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.341042+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.341157+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.341282+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.341723+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.381297+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.391271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.391802+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.391893+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.391898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.392068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.392103+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.403059+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.403059+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.403099+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.403099+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.445515+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.445580+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.450046+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.450677+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.453980+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.463162+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.481009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.528327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.528397+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:56.534474+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:56.534502+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534517+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534522+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534527+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534532+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534557+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534592+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534612+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534687+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.534978+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:56.535053+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.535243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.535338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.535394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.535424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.535444+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.535474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.535549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.535980+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.536426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.536942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.536977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.537013+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.537028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.537093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.537093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.537093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.537323+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.537323+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.538215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.538250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.538451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.538937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.538937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.539148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.576145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.585027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.735148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.735845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:56.739871+00:00", "trade", 11.725, 13.0]
["2026-09-16T18:30:56.841230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:57.944327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:57.944368+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:57.945004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:57.945009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:57.945360+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.039298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.061832+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.065094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.065385+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.065586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.068603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.068603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.069510+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.069735+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.069826+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:30:58.069827+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:30:58.069827+00:00", "trade", 11.72, 1500.0]
["2026-09-16T18:30:58.069911+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:30:58.070041+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:58.070076+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:58.070116+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:58.070121+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:58.070136+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:58.070167+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:30:58.070187+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.070232+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.070372+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.070628+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.070768+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.070848+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.072357+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.072387+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.074191+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.074211+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.074327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.074367+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.075549+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.075660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.076366+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.076587+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.076933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.078937+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.079203+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.079910+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.079925+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.080170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.081719+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.093096+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.094136+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:30:58.121358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.121839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.121859+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.122300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.126761+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.127994+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.127999+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.138339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.146332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.146603+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.147906+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.159594+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.163348+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.163388+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.166651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.168064+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.168074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169580+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:30:58.169580+00:00", "trade", 11.73, 220.0]
["2026-09-16T18:30:58.169583+00:00", "trade", 11.73, 380.0]
["2026-09-16T18:30:58.169583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169653+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169743+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169758+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169844+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.169853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.170034+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.170645+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.170705+00:00", "trade", 11.725, 400.0]
["2026-09-16T18:30:58.170705+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.170876+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.170886+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.171292+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.171312+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.174410+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.174434+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.175417+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.175758+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.176138+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.176143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.176269+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.177171+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.189300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.226804+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.227270+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.239780+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.304418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.304518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:58.304955+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:30:58.304960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.304965+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.305050+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.305065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.305130+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.305526+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.305586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.305621+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.306483+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.306628+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.306944+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.309200+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.309495+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.309786+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.315294+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.315580+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.322005+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.366957+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.375628+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.378600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.394006+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.397304+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.455568+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.458636+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:30:58.458648+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:30:58.458770+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.459236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.772676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.773067+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.773674+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:58.773764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:59.076799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:59.076855+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:59.077235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:59.077751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:59.077751+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:59.079255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:30:59.080448+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.080488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.080493+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.080518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.080533+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.080814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.080984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.081004+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.081004+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.081034+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.081049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.081134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.081410+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.081445+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.082322+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.082332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.082889+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.082889+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.083515+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.083530+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.083535+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.084683+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.085034+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.085049+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.088256+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.088256+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.088752+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.104540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.106409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.146978+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:30:59.223839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.223839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.224325+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.231772+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.333715+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.336171+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.336251+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.336797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.343583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.344054+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.346134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.346605+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.346796+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.347041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.347127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.373424+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.452805+00:00", "trade", 11.736, 100.0]
["2026-09-16T18:30:59.454206+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.454687+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.480464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.546796+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.560619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.561161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.561231+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.561451+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.561512+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.561526+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.561546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.561727+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.562028+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.562283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.562328+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.562389+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.564634+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.564929+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.565405+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.565937+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.566974+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.567611+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:30:59.665884+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:00.009596+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:00.163437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:00.210554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.184245+00:00", "trade", 11.72, 16.0]
["2026-09-16T18:31:02.185302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.185302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.185302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.185423+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.185783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.185783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.185824+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.185829+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.189026+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.216552+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.223077+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.223553+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.340475+00:00", "trade", 11.72, 500.0]
["2026-09-16T18:31:02.340532+00:00", "trade", 11.72, 75.0]
["2026-09-16T18:31:02.340872+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.341017+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.341073+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.341514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.341539+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.341975+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.341995+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.342767+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.342767+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.343313+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.343348+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.524955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.525210+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.525394+00:00", "trade", 11.72, 75.0]
["2026-09-16T18:31:02.525397+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:31:02.526523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.526709+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.526719+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.527175+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.554841+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.555116+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.555397+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.555537+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.555738+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.555828+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.555933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.555938+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.556515+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.556705+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.556976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.557542+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.558184+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.560344+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.560359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.560790+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.560830+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.563797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.565496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.579289+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.617800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.617981+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.618061+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.620567+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.636710+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.637647+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.640359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.640925+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.675778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.684484+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.711954+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.712335+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.712385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.712415+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.712450+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.712510+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.712896+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.712921+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.712936+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.713012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.717773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.748070+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.752157+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:31:02.752160+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:31:02.753082+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.753127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.753167+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.753523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.761687+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.761993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.813450+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.813465+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.816202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.820151+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.831202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.831233+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.835613+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.843903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.844409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.844795+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.844800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:02.850238+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:03.358716+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:03.358792+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:03.359202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:03.362566+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:03.396657+00:00", "trade", 11.72, 16.0]
["2026-09-16T18:31:03.397098+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:03.397098+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:03.786744+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.065155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.166546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.173332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.173548+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.173548+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.174786+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.175698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.176695+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.177036+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.187185+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:04.239139+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:04.239149+00:00", "trade", 11.72, 15.0]
["2026-09-16T18:31:04.239149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239164+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239221+00:00", "trade", 11.72, 85.0]
["2026-09-16T18:31:04.239249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239259+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239264+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239264+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239284+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239354+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239370+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239430+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239475+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239747+00:00", "trade", 11.72, 875.0]
["2026-09-16T18:31:04.239780+00:00", "trade", 11.72, 263.0]
["2026-09-16T18:31:04.239876+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.239891+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.240006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.240011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.240016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.240282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.240913+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.241675+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.242251+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.406346+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.495012+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:31:04.503011+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:31:04.711983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.712444+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.713957+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.713997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.714604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.715030+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.715551+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.840694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.841140+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.841280+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.845315+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.889525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.891925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.892361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.913943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.916358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:04.954459+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.089279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.187573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.199809+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:31:05.200133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.200303+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.200614+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.200624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.200644+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.204844+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.205621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.428857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.429087+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.429247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.430826+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.430881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.430896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.430936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.430971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.433954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.435928+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.435994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.436059+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.436490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.436820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.436951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.436961+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.437808+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.439873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.440068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.440078+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.447511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.448358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.449165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.451971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.458061+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.462807+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.464867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.468771+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:05.470024+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470034+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470040+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470044+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470044+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470046+00:00", "trade", 11.71, 263.0]
["2026-09-16T18:31:05.470054+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470059+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470065+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470092+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:31:05.470100+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470327+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:05.470341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470350+00:00", "trade", 11.71, 12.0]
["2026-09-16T18:31:05.470415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.470601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.472114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.472124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.472721+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.472806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.472826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.472856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.472856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.473112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.473367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.474986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.475001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.501860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.502301+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.551653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.552064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.574362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.574387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.575019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.612082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.612568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.614508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.697550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.697566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.697585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.697600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.698623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.698783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.699435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.699896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.701585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.800289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.806730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.902793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.908872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.909394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.940647+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:31:05.941590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.941846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.942447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.946016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.946592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.946672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.948010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.948271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.948296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.948502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.955680+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:05.956225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.956230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.956240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.956245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.956361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.956862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.959117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.959322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.959483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.959813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.960480+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.961813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.968474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.969091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.969251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.971922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.975551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.983400+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.987950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.998806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:05.998982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.002345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.004705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.017691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.018468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.028086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.032376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.032612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.033143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.033408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.033849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.037623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.038064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.237719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.237894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.238386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.240210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.241042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.423084+00:00", "trade", 11.7, 13.0]
["2026-09-16T18:31:06.423135+00:00", "trade", 11.7, 138.0]
["2026-09-16T18:31:06.423688+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:31:06.423691+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:31:06.423771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.423922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.423932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.423953+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:31:06.423953+00:00", "trade", 11.7, 57.0]
["2026-09-16T18:31:06.424007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.424067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.424303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.424343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.424398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.424518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.424543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.424543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.426363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.426598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.427911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.428342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.428397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.428908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.428908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.428924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.436547+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.436622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.436782+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.437168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.437268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.437284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.437409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.437544+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.437739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.438030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.438045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.438286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.438291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.438461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.438556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.438576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.438902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.439002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.439053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.439083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.439389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.439393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.439709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.439859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.439874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.440321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.442250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.454885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.461556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.491963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.495933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.597775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.619376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.620103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.620328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.620815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.621261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.621266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.621997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:06.622002+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:31:06.622052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622073+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622181+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:31:06.622183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622184+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:31:06.622188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622293+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622333+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622624+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:06.622634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622664+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:06.622719+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:31:06.622764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.622965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.623040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.623045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.623220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.623356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.623426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.623466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.623661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.623782+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.624383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.625451+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.625811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.626533+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.627500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891236+00:00", "trade", 11.7, 8.0]
["2026-09-16T18:31:06.891263+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:31:06.891348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891546+00:00", "trade", 11.7, 33.0]
["2026-09-16T18:31:06.891569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.891608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.892190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.895472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:06.906378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.067501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.079114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.339969+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.340260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.351075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.458856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.559546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.567306+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:31:07.574794+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:31:07.676835+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.753071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.758108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.758148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.758353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.758594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.762744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.777414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.806718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.844789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.859403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.861020+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:31:07.861022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:07.861023+00:00", "trade", 11.7, 1000.0]
["2026-09-16T18:31:07.861077+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:31:07.861080+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:31:07.861138+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:07.861163+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:07.861188+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:07.861213+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:07.861248+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:07.861248+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:07.861248+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:07.861368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.861744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.861854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.861940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.862105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.862145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.862305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.862310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.862586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.862601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.862987+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.863067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.863067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.863428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.863548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.863588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.869989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.871708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.872149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.972863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.979288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.997015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:07.997462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.001887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.102466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.102877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.140236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.144867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.153703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.243391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.243812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.375194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.375229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.379750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.557427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.567476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.644384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.644385+00:00", "trade", 11.7, 78.0]
["2026-09-16T18:31:08.644865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.644880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.644920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.691737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.691772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.692418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.734072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.746156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.753482+00:00", "trade", 11.705, 5.0]
["2026-09-16T18:31:08.753839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.754305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.754305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.754757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.754797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.872436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:08.872877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.158471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.264764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.264769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.267726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.379530+00:00", "trade", 11.705, 500.0]
["2026-09-16T18:31:09.512909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.514462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.566205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.719600+00:00", "trade", 11.7, 77.0]
["2026-09-16T18:31:09.720672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.934245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.935729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.936014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.938159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.948223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.948248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.948248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:09.948744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:10.239992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:10.240042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:10.240277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:10.240438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:10.613324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:10.667523+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:10.667543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:10.951628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.002635+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:31:11.006443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.006448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.006955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.028852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.052272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.066506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.069939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.077713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.222081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.320419+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:31:11.325792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.326314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.326735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.372889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.372949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.373195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.373210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.373251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.373516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.373806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.571837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.675644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.676271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.683006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.683452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:11.803517+00:00", "trade", 11.705, 93.0]
["2026-09-16T18:31:12.150307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.150843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.151179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.154422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.154462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.332280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.515280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.515325+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.515395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.515525+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:31:12.515701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.515705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.516192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.522754+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:12.523324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.524015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.540830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.541371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.541427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.541828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.549255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.918907+00:00", "trade", 11.7, 75.0]
["2026-09-16T18:31:12.918964+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:31:12.919078+00:00", "trade", 11.7, 1200.0]
["2026-09-16T18:31:12.919105+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:12.919520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.919615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.919701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.919701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.919941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.920027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.925589+00:00", "trade", 11.7, 402.0]
["2026-09-16T18:31:12.925590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.925592+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:31:12.925595+00:00", "trade", 11.7, 218.0]
["2026-09-16T18:31:12.926076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.926076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.926532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.926998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.927609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.929208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.929745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.933223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.933529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.933709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.935874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:12.935880+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:31:12.935882+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:31:12.935895+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:12.935899+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935899+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935920+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935920+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935924+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935929+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935934+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935949+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935959+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.935959+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.936000+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.936025+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.936029+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.936029+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.936034+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.936080+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.936150+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:12.936180+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:31:12.936260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.936406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.936596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.936751+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:12.936763+00:00", "trade", 11.7, 248.0]
["2026-09-16T18:31:12.936796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.936836+00:00", "trade", 11.7, 206.0]
["2026-09-16T18:31:12.936957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.936957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.937438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.937438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.937719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.938315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.938425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.938440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.940255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.940355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.940423+00:00", "trade", 11.7, 187.0]
["2026-09-16T18:31:12.940514+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:12.940519+00:00", "trade", 11.7, 180.0]
["2026-09-16T18:31:12.940553+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:31:12.940577+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:31:12.940786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.942119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.942119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.945617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:12.950906+00:00", "trade", 11.7, 875.0]
["2026-09-16T18:31:12.960430+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:31:12.969168+00:00", "trade", 11.7, 325.0]
["2026-09-16T18:31:13.027131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.038007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.038137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.038313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.038709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.068018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.106770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.107211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.107241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.107246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.107652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.107687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.123340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.161230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.168672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.189382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.189873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.198799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.199140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.201345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.201781+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.231331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.292993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.301674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.313597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.314479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.328262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.328332+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:13.328668+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:31:13.328678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328688+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.328933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.329685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.329765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.330302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.330317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.330848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.330868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.331895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.331901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.331905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.331925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.331941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.331961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.333324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.333625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.333640+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.333805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.334261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.334346+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.335454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.335900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.336316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.339664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.342992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.343077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.343528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.345718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.490578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.519341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.520469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.535023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.542270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.542712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.543854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.543854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.552550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.562839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.569856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.569961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.569961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.570177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.570222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.570247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.570402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.573470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.614698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.695722+00:00", "trade", 11.7, 27.0]
["2026-09-16T18:31:13.695725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.696206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.696206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.755021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.755187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.755242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.755603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.755783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.755943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.756139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.756184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.759702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.759737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.762975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.763226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.763551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.764038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.764148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.794234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.812282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.812763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.818262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.818402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.868050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.868346+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.868461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.868696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.870145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.870145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.870150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.916996+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.917477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.917643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.918354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.918354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.918805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.918876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.918876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.921076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.926719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.933074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.937921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.937921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.988261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.988621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.988621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:13.988702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.035798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.082404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.084203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.084203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.089541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.398831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.438912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.439363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.585671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.585841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.585891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.586322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.587214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.593649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.611141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.611577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.611823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.631103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.637609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.637709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.637719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.637854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.638295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.657195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.657271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.657757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.657797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.657837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.658037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.658238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.669229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.669229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.669279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.717764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.718110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.718331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.718426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.718656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.718777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.745696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.745706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.746021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.747911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.748100+00:00", "trade", 11.7, 61.0]
["2026-09-16T18:31:14.748588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.749505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.749505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.761629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.761804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.762105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.762108+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:31:14.762108+00:00", "trade", 11.7, 386.0]
["2026-09-16T18:31:14.762130+00:00", "trade", 11.7, 184.0]
["2026-09-16T18:31:14.762130+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:31:14.762231+00:00", "trade", 11.7, 435.0]
["2026-09-16T18:31:14.762235+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:14.762270+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:14.762330+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:14.762355+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:14.762360+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:14.762566+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:14.763037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.763137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.763618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.763644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.763799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.764841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.765513+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.765538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.765664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.765889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.767984+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.768169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.770550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.775171+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.775186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.782508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:14.917384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.498069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.498069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.498866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.499066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.499352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.499352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.499387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.500590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.532801+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.532807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.532897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.532977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.533408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.535493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.535784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.537302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.537894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.538004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.538239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.538300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.538756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.538776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.539803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.540134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.540284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.540289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.541587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.542570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.542580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.543442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.544163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.558828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.559224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.559716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.559891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.582029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.582044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.582053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.585833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.585953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.763668+00:00", "trade", 11.7, 116.0]
["2026-09-16T18:31:15.763671+00:00", "trade", 11.7, 184.0]
["2026-09-16T18:31:15.763695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.763705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.763711+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:31:15.763750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:15.763755+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:15.763761+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:15.763761+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:15.763836+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:15.763891+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:15.763891+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:15.764146+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:15.764327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.764953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.765079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.765394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.765394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.765750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.765876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.765916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.766196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.766397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.766397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.767995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.867914+00:00", "trade", 11.69, 10.0]
["2026-09-16T18:31:15.868870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.868950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.868950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.868991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.868991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.872504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.872709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.872950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.873025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.873075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.873491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.880398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.880398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.933813+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:31:15.933831+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:31:15.934471+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.934521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.934571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.934576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.934722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.934962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.935288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.935479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.935804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.936767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.938441+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.960298+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.960343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:15.975308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.206603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.206793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.206884+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.207014+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.207124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.207420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.213735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.213790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.214582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.216983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.249976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.249991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.250783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.250783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.250838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.250908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.256306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.262596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.338627+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.338868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.339464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.339549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.339624+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.340105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.340115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.340115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.340566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.387307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.394474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.439737+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.450337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.461589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.461754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.461860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.462045+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.462055+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.462105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.462140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.462170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.462286+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.462541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.463093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.477427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.477948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.478389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.478389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.478409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.478820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.493670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.494176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.494186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.494227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.494242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.494247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.529064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.529606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.530037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.579735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.580191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.580261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.580306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.580367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:16.580370+00:00", "trade", 11.69, 15.0]
["2026-09-16T18:31:16.580380+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:31:16.580417+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:16.580436+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:16.580437+00:00", "trade", 11.69, 985.0]
["2026-09-16T18:31:16.580462+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:16.580482+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:16.580492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580522+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:16.580527+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:16.580542+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:16.580552+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580577+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580632+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580637+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580641+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:31:16.580652+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580667+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580727+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580732+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580737+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.580762+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.581158+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.581198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.581414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.581424+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.581434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.581599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.581925+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.581945+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.582536+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.582562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.582887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.582983+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.583063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.583068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.583338+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.683526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.683968+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.684654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.684654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.686814+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.691255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.691375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.691375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.691450+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.691696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.691856+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.691896+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.708406+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.709057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.709243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.709268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.709714+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.710090+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.710320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.711744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.725546+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.901028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.902532+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.904101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.906572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.911168+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.914150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.959823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:16.960284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.002054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.042510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.056242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.290529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.291015+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.322405+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.391319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.749836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.850530+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.958472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.980264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:17.985150+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.086581+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.283349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.283845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.291258+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.406216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.406948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.407404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.410236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.530216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.592594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.607765+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.609670+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.609710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.651233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.651249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.651274+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.754128+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.754689+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.812146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.829262+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.829432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.829512+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.838031+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:31:18.838594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.838629+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.838834+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:31:18.839025+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.839556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.839671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.850948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.908179+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.908971+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.909181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.909181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.909422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.909422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.933339+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:18.933775+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.002779+00:00", "trade", 11.685, 6.0]
["2026-09-16T18:31:19.021097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.022501+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.023042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.024110+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.025754+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.025824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.025934+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.026009+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.026074+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:19.026355+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:19.026355+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:19.026370+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:19.026370+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:19.026415+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:19.026435+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.026821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.027197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.027222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.027332+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.027758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.027778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.028212+00:00", "trade", 11.695, 1061.0]
["2026-09-16T18:31:19.028300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.028325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.028901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.028901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.029939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.030019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.032134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.032379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.033652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.033763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.033798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.034419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.039662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.204373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.214998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.231483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.304967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.576438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:19.577400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.324280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.324280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.324716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.324876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.392372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.395940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.503852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.504328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.504819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.504859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.625646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.626914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.629129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.629129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.674793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.775818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.778745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.778745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.953701+00:00", "trade", 11.7106, 33.0]
["2026-09-16T18:31:20.955084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.955550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.964005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:20.964010+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.010957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.010957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.010962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.010962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.168191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.168271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.168271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.168632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.168832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.168832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.322843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.335047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.338561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.338561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.338591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.338596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.392389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.392389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.392739+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.392785+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.392785+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.393226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.681521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:21.786395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.027699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.043671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.049255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.049275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.056387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.098001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.120374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.124044+00:00", "trade", 11.69, 500.0]
["2026-09-16T18:31:22.124044+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:31:22.124338+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:31:22.124350+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:31:22.124559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.124599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.124869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.124925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.125020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.125050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.125115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.259028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.710727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.710732+00:00", "trade", 11.69, 500.0]
["2026-09-16T18:31:22.710732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.710735+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:31:22.710738+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:31:22.710753+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:31:22.710798+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:31:22.710807+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:31:22.710876+00:00", "trade", 11.695, 19.0]
["2026-09-16T18:31:22.710902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.710903+00:00", "trade", 11.69, 800.0]
["2026-09-16T18:31:22.710907+00:00", "trade", 11.695, 81.0]
["2026-09-16T18:31:22.710907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:22.710912+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:22.710963+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:22.711053+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:22.711053+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:22.711188+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.711298+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:22.711308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.711323+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:22.711414+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:22.711469+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:22.711475+00:00", "trade", 11.69, 19.0]
["2026-09-16T18:31:22.711509+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.711511+00:00", "trade", 11.69, 1100.0]
["2026-09-16T18:31:22.711524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.711594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.711769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.711975+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.712140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.713930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.714135+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.714295+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.714371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.714982+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.715122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.715989+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.722650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.722705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.731216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.735967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:22.782688+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.142954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.142959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.198917+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.200356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.219316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.220669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.221195+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.223631+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.241464+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.292004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.324050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.449814+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.449844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.539076+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.573553+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.575643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.689714+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.695613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.701186+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.702204+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:23.702324+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:23.702389+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:23.702419+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:23.702489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.702715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.702715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.702730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.702730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.702740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.702825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.703652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.703973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.704173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.704219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.704474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.704499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.704649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.706489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.958042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:23.967098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.060395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.060450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.311512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.311592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.324262+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:31:24.324271+00:00", "trade", 11.69, 600.0]
["2026-09-16T18:31:24.324768+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.324889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.324939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.324959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.324974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.325415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.328723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.341142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:24.395113+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:31:25.056162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.056573+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.056618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.056718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.057039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.058197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.059475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.059480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.059480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.060527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.065935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.097856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.097856+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.098307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.106070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.266361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.312341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.312371+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.312857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:25.532970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:26.083588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.040563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.041601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.042798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.043625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.045720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.045741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.046320+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:31:27.046332+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:31:27.046537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.046608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.046808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.046943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.047109+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.048687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.049925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.049940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.051584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.087420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.092231+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.106051+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:31:27.106054+00:00", "trade", 11.69, 1000.0]
["2026-09-16T18:31:27.107021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.107121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.107482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.446418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.446418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.447029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.447496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.458867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.504130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.504601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.530823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.919553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.919567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:27.973646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:28.009657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:28.009777+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:28.041207+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:28.041302+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:28.153088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:28.153288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:28.158976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159082+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159302+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159528+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159533+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159703+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.159728+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.160931+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.161382+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163114+00:00", "trade", 11.69, 13.0]
["2026-09-16T18:31:28.163126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163147+00:00", "trade", 11.69, 13.0]
["2026-09-16T18:31:28.163151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163176+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163267+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163412+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163467+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.163928+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.166920+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.167201+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.167231+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.167381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.168359+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.168384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.191143+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.191143+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.423260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.457476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.566635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.605884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.663656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.803208+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.823185+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.823290+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.824483+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.826092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.826839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.827160+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.827280+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.852548+00:00", "trade", 11.68, 6.0]
["2026-09-16T18:31:28.853262+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.853433+00:00", "trade", 11.68, 75.0]
["2026-09-16T18:31:28.853433+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:31:28.853437+00:00", "trade", 11.68, 559.0]
["2026-09-16T18:31:28.853442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.853522+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.853683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.853708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.853918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.854454+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.858950+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.859151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.867205+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.869174+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.870773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.871054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.872713+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.894740+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.899872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.901366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:28.901426+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:29.002251+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:29.104484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.009610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.358324+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.359517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.359542+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.359898+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.360058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.360339+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.449876+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.457189+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.490939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.490954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.490959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.491445+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.492658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.527100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.554004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.561702+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.563371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.564509+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.584421+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.666842+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.667068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.684319+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.685216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.685241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.685291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.695370+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.695836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.696989+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.697004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.697130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.703885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.705018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.705058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.709499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.711924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.722063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.755117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.755643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.834009+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.842735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.893100+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.893310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.925296+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:30.953012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.178183+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.178223+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.178243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.178523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.178769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.185725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.189981+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.195669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.246460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.246495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.246650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.252650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.276752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.282997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.284936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.310763+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.311229+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.330264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.362440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.454650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.583771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.584613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.584729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.585140+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.592673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.601584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.683910+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.796432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.796768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.796928+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.796928+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.797129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.797409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.806837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.807328+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.807834+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.952297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.952518+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.964416+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.964416+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.973698+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.974039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.974144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.978028+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:31.978249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.001584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.192072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.192097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.312163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.312163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.534687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.534712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.535323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.535599+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.535679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.546159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.551562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.551562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.770006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.796409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.796910+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.807615+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.808437+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.814772+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.815003+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.815454+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.829457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:32.829457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.291926+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.292041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.292528+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.300211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.300376+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.300827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.301298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.312124+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:31:33.312149+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:31:33.312184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312295+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.312806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.313182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.313207+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.313698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.313738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.313738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.313743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.314179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.314214+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.314214+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.314620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.314730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.314735+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.316565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.818077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.818493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.822522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.822974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.828005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.828667+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.828682+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.828702+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.829163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.829386+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:33.829482+00:00", "trade", 11.7, 90.0]
["2026-09-16T18:31:33.829790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.830035+00:00", "trade", 11.695, 20.0]
["2026-09-16T18:31:33.830459+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:31:33.830707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.831023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.833128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.835498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.861761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.861931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.863445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.864482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.866241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.866317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.881463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.881463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.881909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.882400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.882836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.883698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.887176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.890895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.936223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.936308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.939992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.947364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.947419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.947685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.947976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.948066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.948106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.948266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.949429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.980172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.980618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.982879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.983229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:33.985465+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.005703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.018022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.033945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.033985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.034291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.034892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.034907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.060288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.078586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.079022+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.079057+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.098056+00:00", "trade", 11.6952, 10.0]
["2026-09-16T18:31:34.167908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.175100+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.176574+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.177175+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.279198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.279534+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.286776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.286806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.327628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.327758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.328385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.334118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.340754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.340885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.351409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:31:34.351414+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:34.351417+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:31:34.352041+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:34.352041+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:34.352041+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:34.352061+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:34.352061+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:34.352066+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:31:34.352081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352085+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:34.352091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352136+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352216+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.352713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.353028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.353028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.353479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.353770+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.354577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.354597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.355409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.355409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.361484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.361864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.361864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.365929+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.366836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.370600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.374098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.392793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.445899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.462433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.498399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.538218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.538228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.538494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.539612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.540048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.661907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.662338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.663596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.697412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.735658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.735818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.736284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.736304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.736319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.779417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.787280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.787737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.935187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.935653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.936986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:34.947376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.041851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.042738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.043239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.086066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.135588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.137082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.138636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.386730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.390509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.408542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.453278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.510013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.741649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.741804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.742917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.871638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.871768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.872089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.873196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.873196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.874294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.874294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.908305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.908786+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.909182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:35.975986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.079873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.116199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.136858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.159061+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.237638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.384372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.420297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.435347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.520981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.521422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.530744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.536107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.536583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.605287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.608125+00:00", "trade", 11.7099, 3000.0]
["2026-09-16T18:31:36.636656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.808795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.808895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.971963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:36.976489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.024212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.072161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.072201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.074040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.074081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.080441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.080496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.080496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.161158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.161158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.161163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.161178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.166420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.183345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.284591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.295983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.370686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.396587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.397299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.471330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.498259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.501466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.602632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:37.621772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.031231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.047068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.334417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.334807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.335594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.366618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.421313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.421438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.421563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.426239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.426681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.429482+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.430404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:38.438579+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.438624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.438639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.438664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.438669+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.438709+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.438814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.438965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.438970+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439060+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439180+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439581+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439607+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.439762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.440087+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.440092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.440248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.440604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.440644+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.440689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.441080+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.441125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.441125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.441606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.441671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.442924+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.443285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.453209+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.511146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.548320+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.548400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.568488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.625779+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.626145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.641715+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:31:38.641718+00:00", "trade", 11.71, 1200.0]
["2026-09-16T18:31:38.641721+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:31:38.641772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.641772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.641802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.641887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.641992+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.642123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.642273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.642348+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.642454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.642494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.642509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.642950+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.644012+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.645947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.693971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.703494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.823920+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.853660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.907448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.914921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:38.929636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.166825+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.229744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.458092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.523277+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.627500+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.665445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.767758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.818288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.880275+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.880275+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.890595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.890841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.891196+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.891236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.891517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.891637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.891637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.894199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.898118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.905921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.907124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.907640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.941295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.942213+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:39.942654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.155124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.155424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.156071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.156281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.156537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.167408+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.167724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.167729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.167764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.185005+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.185170+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.185972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.186413+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.338445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.339161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.339296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.340815+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.350271+00:00", "trade", 11.71, 1100.0]
["2026-09-16T18:31:40.421203+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:31:40.421207+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:31:40.421211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.421236+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:31:40.421467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.421487+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.421531+00:00", "trade", 11.71, 1200.0]
["2026-09-16T18:31:40.421843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.422133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.422168+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:31:40.422840+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.423522+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.423732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.424855+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.425591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.430799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.430809+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.430844+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.430994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.431400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.431586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.431614+00:00", "trade", 11.71, 38.0]
["2026-09-16T18:31:40.431621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:40.432187+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432203+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432203+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432203+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432207+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432207+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432222+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432227+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432232+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432267+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:40.432281+00:00", "trade", 11.71, 162.0]
["2026-09-16T18:31:40.432282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.432333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.432338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.432343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.432388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.432879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.433034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.433215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.433240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.434718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.435756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.435761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.439765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.439926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.441554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.441554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.442321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.442337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.449419+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:31:40.466440+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:31:40.494069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.495307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.496114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.501458+00:00", "trade", 11.71, 11.0]
["2026-09-16T18:31:40.502103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.509997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.561655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.662249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.850161+00:00", "trade", 11.705, 18.0]
["2026-09-16T18:31:40.850787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.851349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.852191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.874854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:40.975564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.092787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.268315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.283075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.283075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.283075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.299679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.300080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.310755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.548616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.548716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.549092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.549127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.549373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.577585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.577605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.959006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.959387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.961898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.961923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.961943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:41.961943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.055370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.055385+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.055415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.055861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.063465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.063500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.296719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.312817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.312863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.312897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.313424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.314456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.350296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.486605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.492394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.497992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.523533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.546528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.547009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.669816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.695422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.695452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.711555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.814906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.814906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.815342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.818379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.825150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.828352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.829590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.837915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.840992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.842711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.935026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.983762+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.987957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:42.988819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.010731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.010851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.020614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.044306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.045263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.202953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.203113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.205594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.205794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.205910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.229807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.236883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.243684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.261923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.263727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.263732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.264213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.675175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.675626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.685645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.716107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.716147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.718363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.721952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.722783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.769093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:43.769559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.035151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.035186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.036013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.036048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.160463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.160704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.161145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.179318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.386516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.387618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.454122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.454317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.649566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.649566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.649566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.649571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.650042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.650062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.650323+00:00", "trade", 11.705, 5.0]
["2026-09-16T18:31:44.650889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.651190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.651335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.661344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.759983+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.806549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.824241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.825238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.825905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.879683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.880139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.880660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.881141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.892664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.894358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.894363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:44.898899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.064958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.217516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.218067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.221571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.224768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.489257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.489763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.573086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.573106+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.647262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.647653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.647889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.659511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.690435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.692430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.726531+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.726611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.736935+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.899868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.900509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.904975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.905025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.905095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.905897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.907381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.907817+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.907832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.910142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.914908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.944163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.964050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:45.966175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.084040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.110032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.110087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.187107+00:00", "trade", 11.705, 1300.0]
["2026-09-16T18:31:46.391677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.392143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.402452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.403364+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.448527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.469271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.639796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.650071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.650577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.678739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.781398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.836810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.837301+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.860000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:46.934375+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:31:47.185644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:47.186155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:47.788038+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:31:47.964886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:47.967377+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:47.967858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:48.068813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:48.069735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:48.146011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:48.162731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:48.163799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:48.164395+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:31:48.164405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164407+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:31:48.164410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164541+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164545+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164560+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164704+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:31:48.164752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164761+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164771+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164776+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164836+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.164961+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.165332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.165398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.165398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.165643+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.165643+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.165648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.166204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.166470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.166475+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.166680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.166946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.166976+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.168520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.168750+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.168871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.170043+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.176434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.193775+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.197123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.225019+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.297687+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.316652+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.316933+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.319804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.446370+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.447042+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.561499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.562030+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.588067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.599048+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.737031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.737507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.737507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.737512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.738008+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.738033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.738470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.739191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.752799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.759139+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.772039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.775122+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.857748+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.858254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.858710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.888306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:48.949877+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.024509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.024610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.049654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.096586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.154694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.163871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.174376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.182635+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.186179+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.259122+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:49.259363+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:49.259378+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:49.259378+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:49.259413+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:49.259443+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259458+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259588+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259623+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259804+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.259829+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260180+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260185+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260295+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260480+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260691+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260716+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.260756+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.261142+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.261342+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.261358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.261593+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.262310+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.262345+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.262605+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.263548+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.334677+00:00", "trade", 11.725, 600.0]
["2026-09-16T18:31:49.336496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.336977+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.337308+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.356554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.575138+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.575143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.880995+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:49.892367+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.091600+00:00", "trade", 11.7201, 500.0]
["2026-09-16T18:31:50.376633+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.377465+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.377871+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.617024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.622718+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.623169+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.736273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.736719+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.838877+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.883252+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.884365+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.894053+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.894474+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.955233+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:50.955706+00:00", "trade", 11.7007, 20.0]
["2026-09-16T18:31:51.022283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:51.022759+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:51.595620+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:51.942705+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:51.947437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:51.950389+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:51.953957+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.048527+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.049013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.253800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.275477+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:31:52.278093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.278097+00:00", "trade", 11.72, 400.0]
["2026-09-16T18:31:52.278097+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:31:52.278584+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.278584+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.278619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.279025+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.531420+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.531420+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.531610+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.531866+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.553793+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.585403+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.739284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.739379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.739775+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.763476+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.765170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.765201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.766057+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.767250+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.829323+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.829789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.829934+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.830225+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.844799+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.854693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:52.857560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.019024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.019404+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.122299+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.278786+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.382989+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.383024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.383034+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.390838+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.394331+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.398516+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.400138+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:31:53.400220+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:31:53.400253+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:31:53.400255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400256+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:31:53.400260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400265+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400265+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400300+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400315+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400370+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400400+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400405+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400568+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:31:53.400580+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:31:53.400595+00:00", "trade", 11.725, 190.0]
["2026-09-16T18:31:53.400595+00:00", "trade", 11.725, 110.0]
["2026-09-16T18:31:53.400631+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:31:53.400691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400692+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:31:53.400695+00:00", "trade", 11.72, 1200.0]
["2026-09-16T18:31:53.400726+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400746+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400861+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400866+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:31:53.400951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400991+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400991+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400991+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.400997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401267+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401543+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401548+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.401823+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.404262+00:00", "trade", 11.715, 587.0]
["2026-09-16T18:31:53.404264+00:00", "trade", 11.715, 13.0]
["2026-09-16T18:31:53.404805+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.405347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.405472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.406409+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.406409+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.410444+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.410464+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.410484+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.410614+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.411241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.411276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.411341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.411632+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.417405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.418092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.418142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.459019+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.514446+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.562681+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.570625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.570630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.599508+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.600090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.618383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.618804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.682972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.688921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.688936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.694800+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.696755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.702473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.702744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.707550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.712121+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.712206+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.712557+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.747199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.749179+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:53.750096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.157209+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.157214+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.157820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.157820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.161690+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.162822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.257267+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.263321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.325048+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.358898+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.674559+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.674578+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.771233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.777473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.873777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:54.897714+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.042082+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.042127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.200453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.236612+00:00", "trade", 11.7256, 1.0]
["2026-09-16T18:31:55.237416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.237983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.238018+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.238018+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.238424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.238895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.241335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.241802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.307538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.309723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.520269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.662201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.662481+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.663604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.713703+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.733986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.734468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.786591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.799567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.799567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.799572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.799572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.800043+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.804389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.804990+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.913644+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.960254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.965983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:55.997543+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.017039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.061610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.061611+00:00", "trade", 11.71, 45.0]
["2026-09-16T18:31:56.062076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.062081+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.079728+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.079863+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.079919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.080174+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.080280+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.084900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.116065+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.116185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.118230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.118315+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.118901+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.119272+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.119342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.129627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.161673+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.162124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.162124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.162640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.442530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.442716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.453156+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.458965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:56.458970+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:31:56.458995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.459719+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:31:56.460062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.460082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.460679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.461275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.461766+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:31:56.462235+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:31:56.463123+00:00", "trade", 11.705, 1400.0]
["2026-09-16T18:31:56.463826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.463831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.464142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.466673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.467099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.469209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.469650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.519153+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.521900+00:00", "trade", 11.705, 20.0]
["2026-09-16T18:31:56.570429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.570429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.573883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.604040+00:00", "trade", 11.705, 6.0]
["2026-09-16T18:31:56.612349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.612352+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:31:56.612810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.612860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.612860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.612860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.724270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.724450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.765082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.841704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.862068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.862524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:56.930290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.001173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.052049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.104975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.104995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.105331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.105336+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.141963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.243625+00:00", "trade", 11.7, 17.0]
["2026-09-16T18:31:57.244557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.244677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.244677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.244677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.245038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.250983+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:31:57.283329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.387923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.562262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.562337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.698065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.707547+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.707988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.760924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:57.762282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.072344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.083110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.083175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.083310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.083476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.083586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.083626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.083947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.090532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.091034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.111763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.112680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.113121+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.125019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.125455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.125726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.137183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.149092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.149568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.220962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.221634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.222155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.304140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.304621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.346686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.346802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.347433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.426250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.427343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.427939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.533410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.533846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.533976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.534207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.535059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.611711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.612027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.628296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.657274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.657655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.657776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.669774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.670245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.670270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.670862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.670917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.670982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.671298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.671368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.675859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.696528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.697019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.698092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.698352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.699029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.700066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.713007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:31:58.769231+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769481+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769596+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.769932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.770248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.770278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.770428+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.770453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.770764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.770769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.770879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771275+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.771950+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:31:58.772163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:58.773456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.141320+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.145440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.145445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.148687+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.150777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.170384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.181726+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.182187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.245768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.246204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.250234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.293221+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.294063+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.295902+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.296343+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.355319+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.631811+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.647799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.647804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.674587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.675023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.772936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.775337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.776179+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.776660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.778539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.819071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.861361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.874533+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.874563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.874568+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.876693+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.882136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.921504+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.983968+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:31:59.986439+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.009639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.111365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.111847+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.115525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.121349+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.787467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.788906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.788931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.790389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.824240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.824240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.824761+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.843245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.870896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.879496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.879501+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:32:00.880012+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.880017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.884383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.884819+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.892342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.892422+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.894021+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:00.894743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.245055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.245576+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.245616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.246052+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.289471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.289912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.400891+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.452729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.511423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.511478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.511528+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.512425+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.557588+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.752115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.771902+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.786833+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.796716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.813471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.813632+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.813632+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.813862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.814243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.868791+00:00", "trade", 11.714, 2700.0]
["2026-09-16T18:32:01.869820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.869940+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.920290+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.920315+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.920315+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.965147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:01.986296+00:00", "trade", 11.715, 35.0]
["2026-09-16T18:32:02.035544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.035895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.036211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.092138+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.092760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.092845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.092875+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.093131+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.093211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.093326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.093361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.097160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.098684+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.099476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.099717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.099912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.100002+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.103977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.107144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.117128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.120331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.120416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.120892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.121002+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.138824+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.138830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.157539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.158035+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.158391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.170730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.170745+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.171211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.171237+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.171267+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.171758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.172279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.172575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.183125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.183897+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.202731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.203173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.203218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.203248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.203649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.203769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.204205+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.216113+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.216178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.225195+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.269871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.321123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.321604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.333131+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.334089+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.371207+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.372104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.397148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.397189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.398051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.398101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.398101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.399158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.407814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.411558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.467531+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.559675+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.559765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.559925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.560427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.560878+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.562632+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.562642+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.562697+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.562727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.562742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.562752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.563133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.564707+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.575958+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.575958+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.576079+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.595445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.609764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.610175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.610691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.624158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.624624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.650436+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.650947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.665160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.665591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.668873+00:00", "trade", 11.715, 1.0]
["2026-09-16T18:32:02.669877+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.713455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.714698+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.714733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.725940+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.726411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.807644+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.808005+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.808070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.808486+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.820966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.826920+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.857859+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.951727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.951747+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.969489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.970321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.970857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.981016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:02.984304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.047007+00:00", "trade", 11.715, 100.0]
["2026-09-16T18:32:03.047067+00:00", "trade", 11.715, 775.0]
["2026-09-16T18:32:03.047837+00:00", "trade", 11.715, 875.0]
["2026-09-16T18:32:03.054955+00:00", "trade", 11.715, 750.0]
["2026-09-16T18:32:03.056651+00:00", "trade", 11.715, 125.0]
["2026-09-16T18:32:03.056717+00:00", "trade", 11.715, 875.0]
["2026-09-16T18:32:03.057700+00:00", "trade", 11.715, 875.0]
["2026-09-16T18:32:03.132654+00:00", "trade", 11.71, 8.0]
["2026-09-16T18:32:03.133138+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.133143+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.133153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.133153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.133193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.133669+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.142024+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.142510+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.143943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.172341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.173018+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.173253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.175468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.185853+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.195391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.249705+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.310695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.466059+00:00", "trade", 11.715, 20.0]
["2026-09-16T18:32:03.466701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.466701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.467177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.471647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.471763+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.472820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.561566+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:03.780131+00:00", "trade", 11.715, 28.0]
["2026-09-16T18:32:04.015786+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.021088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.045471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.045526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.048468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.048473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.048493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.049365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.052848+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.056332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.058517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.074009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.077377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.077848+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.085125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.085516+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.108095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.150230+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.257941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.257943+00:00", "trade", 11.71, 73.0]
["2026-09-16T18:32:04.285356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.325266+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.332097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.332097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.332097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.332538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.336102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.352907+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.352987+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.354109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.354390+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.355187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.355252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.355628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.357187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.431694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.885959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.885959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.886841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.886881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.887282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.894444+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.894845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.915689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.917569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.918050+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.967397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.968525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:04.969853+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:05.043468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:05.234597+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:05.345150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.314222+00:00", "trade", 11.715, 50.0]
["2026-09-16T18:32:06.393682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.396910+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.407909+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:32:06.426200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.428585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.510570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.510570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.511608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.511608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.563827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.567881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.567881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.567881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.568628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.568658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.569099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.570462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.822627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.823629+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.961276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.962635+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.962675+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.974478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.975400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.975460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.975916+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.983203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.985484+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.985484+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.996550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:06.996550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.000154+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.002374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.088674+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.093591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.093751+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.102497+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.123086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.123216+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.123472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.125928+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.126354+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.134994+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:32:07.135155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135200+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135255+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135285+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135305+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135315+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135330+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.135556+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.136042+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.136052+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.136202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.136232+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.136558+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.136593+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.136733+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.136774+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.137205+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.137209+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.137209+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.139094+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.140547+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.140803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.140813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.141129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.246564+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.334834+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.335917+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.336278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.336398+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.343079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.343079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.343480+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.353554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.353584+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.353584+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.353709+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.353714+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.355122+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.355193+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.356611+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.356917+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.356937+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.359964+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.360109+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.360124+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.360174+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.361448+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.361563+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.361573+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.361638+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.361653+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.361718+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.364144+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.364219+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.364264+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.364600+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.379230+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.412574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.413190+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.413200+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.413261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.415220+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.415576+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.466267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.466477+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.508708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:32:07.509524+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509580+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509645+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.509680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510001+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510001+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510035+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:32:07.510076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510081+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510141+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510206+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510487+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.510893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.511013+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.511028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.511073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.511519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.511534+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.511569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.511971+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.511975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.512040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.512040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.512577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.512577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.512802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.513694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.514165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.569873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.569873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.570249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.574474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.679914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.680265+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.731707+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.749715+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.958627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.958988+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.961203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.961830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.961880+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.963759+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.963799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.963804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:07.968561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.085824+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.087353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.094405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.129493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.719891+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.721550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.721756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.787131+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.787347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.787362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.788148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.833366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.834173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.837746+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:08.988415+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.051509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.086362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.175665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.198880+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.315628+00:00", "trade", 11.72, 12.0]
["2026-09-16T18:32:09.315727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.315767+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.315778+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.315798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.315828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.316033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.316239+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.316344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.316715+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.316905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.317592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.329285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.333229+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.470996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.471523+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.481276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.531009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.628260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.628701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.629182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.629618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:09.972478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.075689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.100653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.258919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.258934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.258979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.259065+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.259546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.287627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.289798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.302102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.382047+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.382573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.467174+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.533116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.533316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.533507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.533868+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.533918+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.533943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.534279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.536158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.536359+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.536694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.538759+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.543626+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.543656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:32:10.575411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575472+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575782+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575963+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:32:10.575978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.575998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576008+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576544+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.576890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.577050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.577401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.577491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.577521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.577842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.578078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.578118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.578328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.578358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.579591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.580388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.580649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.581436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.581441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.585490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.786383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.786639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:10.807348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.435426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.444267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.446096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.448276+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.450226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.458881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.542495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.542505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.547006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.590449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.592038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.592519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.592815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.595922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.619764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.620486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.620997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.621207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.621408+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.621618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.621964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.630469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.634699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.634774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.634779+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.635536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.635922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.645495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.646427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.647835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.649750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.661979+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.662580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.662661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.663472+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.667297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.672073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.672223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.677055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.677822+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.677847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.677957+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.678062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.682007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.696988+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:32:11.698015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.702129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.702881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.706871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.712399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.721135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.731494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.733038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.737954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.739644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.782250+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:32:11.810033+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:32:11.810692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.848166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.849209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.851048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.875622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.875647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.876073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.877546+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.895714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.918323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.919521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.919646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:11.920082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.005014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.005465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.184496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.185067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.185338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.185353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.188515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.188666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.188776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.188896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.189808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.192926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.192941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.192951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.192981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.193001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.198760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.199381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.205345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.205441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.208789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.208834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.208874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.209380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.209410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.209440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.209480+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.209811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.209861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.209946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.213380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.216382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.238690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.238965+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.239426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.252302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.280028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.280791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.280796+00:00", "trade", 11.7, 3.0]
["2026-09-16T18:32:12.281321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.281597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.282023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.384256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.384316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.384346+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.384476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.384506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.384586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.384952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.385368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.388726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.394300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.394420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.394781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.395242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.395407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.408829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.411064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.458863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.458978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.459565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.459625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.563156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.563336+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.563386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.563667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.563938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.563938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.564419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.573110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.586587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:12.586637+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:12.586642+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:12.586647+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:12.586667+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:12.586722+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:12.586727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.586857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587146+00:00", "trade", 11.7, 23.0]
["2026-09-16T18:32:12.587178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587258+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.587794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.588256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.588261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.588631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.588742+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.588752+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.588817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.588907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.588927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.589233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.589418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.589649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.589649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.589694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.589809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.589904+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.597096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.597563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.600023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.637548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.638009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.647201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.835077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.835423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.887301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.887301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.887467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.890336+00:00", "trade", 11.695, 512.0]
["2026-09-16T18:32:12.890454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.890464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.890895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.925211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:12.959247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.025420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.029529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.048083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.048549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.053241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.088896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.089367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.089387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.247262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.247277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.250194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.267164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.268873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.289126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.313339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.337940+00:00", "trade", 11.69, 58.0]
["2026-09-16T18:32:13.338860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.338985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.345359+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:32:13.354071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.396492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.414289+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.454660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.506323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.513354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.513354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.520386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.528440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.690806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.690826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.695262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.695743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.696645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.697061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.699973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.700434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.700890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.719800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.720532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.727929+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.728531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.728871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.754417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.755269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.755353+00:00", "trade", 11.7, 120.0]
["2026-09-16T18:32:13.755364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.755841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.755921+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.755951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.757885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.775928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.776389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.814460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.814971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.815021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.815142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.815212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.815262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.815773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.815778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.848310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.848792+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.914613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.914934+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.915440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.915686+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.926937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.928852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.929253+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.929433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.931468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.932696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:13.933147+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:13.933247+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:13.933247+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:13.933252+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:13.933252+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:32:13.933303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.933307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.933383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.933819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.933919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.934009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.934019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.934059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.935568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.939492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:13.939492+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.024254+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.043138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.044928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.073661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.098064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.098074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.100069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.100274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.100735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.104554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.104599+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.108143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.147557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.148228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.148709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.156042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.326141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.469336+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.469341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.474233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.474258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.481831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.685205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.687826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.790660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.895570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:14.991162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.007626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.028997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.080073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.087636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.131611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.132092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.423013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.463048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.463049+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:32:15.463520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.463585+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.471253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.471273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.471318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.471699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.471749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.481222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.499520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:32:15.508456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508822+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508968+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.508992+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:32:15.509013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509594+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509624+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509940+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.509955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.510426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.510431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.510451+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.510882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.510932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.510932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.512626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.512656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.513478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.514576+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.541615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.542292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.591388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.647116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.673308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.676821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.711905+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.714261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.714717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.714877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.767176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.769732+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.781134+00:00", "trade", 11.695, 2700.0]
["2026-09-16T18:32:15.782167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.794115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.795213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.890596+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:32:15.890654+00:00", "trade", 11.695, 412.0]
["2026-09-16T18:32:15.893692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.926009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.929708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:15.972805+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.021300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.024342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.056068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.058659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.058910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.123172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.123638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.125292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.136454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.137807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.303311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.306112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.341707+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.345085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.350936+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:32:16.351846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.351961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.399459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.419261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.497803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.498444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.498895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.498991+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.534971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.535447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.567794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.583386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.588383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.589816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.617884+00:00", "trade", 11.69, 79.0]
["2026-09-16T18:32:16.618815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.618896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.618911+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.728331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.728827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.729238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.731483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.735683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.736089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.836603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:16.924783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.032448+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.057448+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.159305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.160658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.160688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.161736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.161736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.244442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.244628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.245620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.251549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.263583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.359296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.361070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.365335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.546956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.549613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.550670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.638825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.681653+00:00", "trade", 11.69, 80.0]
["2026-09-16T18:32:17.681657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.682113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.682133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.682158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.739760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.739880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.739900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.740216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.741148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.790581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.794354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.812227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.812503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.854322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.867218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.978407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.983038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.983118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:17.983509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.040730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.041557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.042314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.132528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.132709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.133075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.240149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.497932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.498192+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.499726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.543019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.581761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.656609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:32:18.730053+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:32:18.730108+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:32:18.730119+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:32:18.730149+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:32:18.730154+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:32:18.730179+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730419+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730454+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730509+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730515+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730519+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730525+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730585+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730600+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730660+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730676+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:32:18.730890+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.730955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.731402+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.731702+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.731958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.732409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.737386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.738273+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.739751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.740022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.740202+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:32:18.740343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.740799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.741065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.741942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.742694+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.743215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.760320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.760681+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.764440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.764455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.764906+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.766280+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:32:18.766310+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:32:18.766791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.766807+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:32:18.766866+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.766871+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.766891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.767056+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.767132+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.767262+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.767568+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.767582+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.771081+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.778042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.780829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.780914+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.781155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.899877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.926355+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.926766+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.926906+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.926996+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.927192+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.927718+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.928279+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.928380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.928846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.928856+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.928856+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.929407+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.929457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.929658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.931963+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.932239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.933256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.933261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.936800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.937366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.938108+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.938110+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:32:18.938709+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.938714+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.940890+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.940891+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:32:18.941011+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:32:18.941029+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:32:18.941047+00:00", "trade", 11.68, 38.0]
["2026-09-16T18:32:18.941083+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:32:18.941511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.941555+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:32:18.941666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.941696+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.944734+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.946212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.946448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.946653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.947280+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.947285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.950197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.950918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.952377+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.953018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.953043+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.958049+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:32:18.958049+00:00", "trade", 11.68, 75.0]
["2026-09-16T18:32:18.958431+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.958647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.961488+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.963890+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.963919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.970364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.978900+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.986929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:18.999008+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.017065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.030071+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.051883+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.076221+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.076231+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.143456+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.143456+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.165057+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.188232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.188247+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.193335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.206255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.206265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.209072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.209097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.248536+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.248952+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.249388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.321915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.322476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.322517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.342660+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.359289+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.388097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.388584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.420725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.531613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.534064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.542535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.546790+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.546805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.565790+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.565810+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.568506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.568531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.604006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.604161+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.604291+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.604622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.604828+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.616225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.616616+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.617097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.619613+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.728652+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.729093+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.740705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.741177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.741708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.782299+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.805073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.929565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.946845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.961210+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.996378+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:19.998177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.004583+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.004593+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.004628+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.005079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.005455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.023658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.033381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.129956+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.130427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.132873+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.184982+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.187623+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.190029+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.214572+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.308450+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.319401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.385854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.446408+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.502892+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.504436+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.511517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.540877+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.540887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.540887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.540917+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.541383+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.541409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.613360+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.614497+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.635758+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.636079+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.636264+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.636535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.653796+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.667177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.730548+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.730724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.731215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.741153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.742196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.742662+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.742697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.750084+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.780841+00:00", "trade", 11.68, 181.0]
["2026-09-16T18:32:20.781369+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.833738+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.862221+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.872093+00:00", "trade", 11.688, 10.0]
["2026-09-16T18:32:20.904807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.904837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.905399+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.957703+00:00", "trade", 11.7067, 22.0]
["2026-09-16T18:32:20.959056+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.976678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.976688+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.977099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.977104+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.990762+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.990962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.992240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.992526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.993137+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.996941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997663+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997703+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:20.997783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.004304+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.004354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.005426+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.079819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.079819+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.210464+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.258042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.261676+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.311178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.707791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.707791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.708347+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.795675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.797148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.797409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.797679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.797699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.797704+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.807683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.940785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:21.941812+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.260068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.283624+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.283639+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.293358+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.293874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.294245+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.519615+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:32:22.519625+00:00", "trade", 11.68, 75.0]
["2026-09-16T18:32:22.519628+00:00", "trade", 11.68, 25.0]
["2026-09-16T18:32:22.519628+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:32:22.519645+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:32:22.519754+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:32:22.520006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.520182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.520227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.520668+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.522222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.522607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.572521+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.694316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.797115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.797130+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.823117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.887635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.888693+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:22.910850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.169099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.169801+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.169811+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.169821+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.298943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.299123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.377013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.662753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.663785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.663970+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.752290+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.782843+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.820212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:23.852328+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.118330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.295070+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.295511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.380368+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.524135+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.586984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.680687+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.680692+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.680998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.698524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.712492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.771367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.780238+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.846586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.847042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.865296+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.866102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.867997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.867997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.868002+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.868734+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.881168+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.881775+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.882411+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.893583+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.895182+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:24.895643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.041374+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.048406+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.070759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.120176+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.162392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.321364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.353320+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.363414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.662716+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.674434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.777990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.937033+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:25.995447+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.017243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.024095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.125371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.141489+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.230776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.231232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.231443+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.245286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.372287+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.510025+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.510025+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.510030+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.510977+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.511523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.511544+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.545424+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.560044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.571371+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.592095+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.600044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.600956+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:26.603297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.283398+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.283749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.360667+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.446135+00:00", "trade", 11.685, 8.0]
["2026-09-16T18:32:27.446410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.446651+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.446731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.454760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.567012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.567363+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.570255+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.571372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.571844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.585686+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.585922+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.589531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.590768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.866885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.868098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.868444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.868804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.868855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.868920+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.869792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.870353+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.874774+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.875335+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.876833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.912348+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.961229+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.961364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.961635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.961647+00:00", "trade", 11.69, 1.0]
["2026-09-16T18:32:27.961805+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.961911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.962948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.963514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.963800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.964266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.964366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.964622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.967268+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.968902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.971198+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.973127+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.973984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.974661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.977277+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.978721+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.979738+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.986289+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:27.988323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.039650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.093894+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.320758+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.378315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.421558+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.505738+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.510399+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.510414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.510434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.511492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.515231+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.528547+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.530502+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.634018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.715998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.716018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.716068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.716772+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:32:28.717040+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.717156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.717466+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.717933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.720629+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.720639+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.721250+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:28.725626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.141860+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.142617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.189433+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.189859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.224171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.224712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.224898+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.518365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.589429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.590136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.664527+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.761513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.782618+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.782939+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.783595+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.790657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.938288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.938940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:29.942067+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.009663+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.566586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.566586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.570260+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.576951+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.576951+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.577111+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.644983+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.645053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.646166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.662164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.670889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.690546+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.691293+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.695272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.695347+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.695388+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.803941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.804422+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.804427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.804903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.829752+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:30.829832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.246072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.247409+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.249074+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.393051+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.458792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.458802+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.459063+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.459068+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.467337+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.535619+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.535795+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.631056+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.651610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.660191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.660647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.660707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.663944+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.664180+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.664982+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.665022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.665463+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.684213+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.684589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.685791+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.746491+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.819203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.819810+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.824631+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.937625+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.947077+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.963241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:31.963682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:32:32.055461+00:00", "trade", 11.68, 5.0]
["2026-09-16T18:32:32.055465+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055470+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055475+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055479+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:32:32.055481+00:00", "trade", 11.68, 1572.0]
["2026-09-16T18:32:32.055514+00:00", "trade", 11.68, 5000.0]
["2026-09-16T18:32:32.055515+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055530+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055545+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055626+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055652+00:00", "trade", 11.68, 20.0]
["2026-09-16T18:32:32.055681+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055686+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055696+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055696+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:32:32.055701+00:00", "trade", 11.68, 3428.0]
["2026-09-16T18:32:32.055701+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.055781+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.055781+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.055786+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.055786+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.055791+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.055801+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.055811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056042+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056042+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056047+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056047+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056122+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056277+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056312+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056342+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056372+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056372+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056858+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056858+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056873+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.056924+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.057089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.057150+00:00", "trade", 11.67, 75.0]
["2026-09-16T18:32:32.057168+00:00", "trade", 11.67, 500.0]
["2026-09-16T18:32:32.057168+00:00", "trade", 11.67, 115.0]
["2026-09-16T18:32:32.057169+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.057309+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.057750+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.057751+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:32:32.058472+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.059209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.060863+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.061705+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.061825+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.062551+00:00", "trade", 11.67, 1530.0]
["2026-09-16T18:32:32.062552+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.062993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.063008+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.063459+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.063524+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.075959+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.077417+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.095104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.102552+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.135535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.155332+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.155573+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.155819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.160695+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.173425+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.173445+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.173480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.173516+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.173536+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.173581+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.173616+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.173621+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.173666+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.173676+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.174152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:32:32.174162+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174187+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174193+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174237+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174248+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174253+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174253+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174253+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174257+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174272+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174272+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174297+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174492+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:32:32.174493+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174553+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:32:32.174563+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174674+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174679+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174679+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174679+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174914+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.174979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.175019+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.175079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.175230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.175300+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.175500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.175510+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.175746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.176012+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.176012+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.176132+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.176468+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.176493+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.176588+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.176964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.176964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.177450+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.177450+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.178422+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.179526+00:00", "trade", 11.669, 1.0]
["2026-09-16T18:32:32.179622+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:32:32.179626+00:00", "trade", 11.67, 1300.0]
["2026-09-16T18:32:32.179629+00:00", "trade", 11.67, 1100.0]
["2026-09-16T18:32:32.179632+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:32:32.179632+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:32:32.179634+00:00", "trade", 11.67, 146.0]
["2026-09-16T18:32:32.179966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.179986+00:00", "trade", 11.67, 8.0]
["2026-09-16T18:32:32.179996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.179998+00:00", "trade", 11.67, 17.0]
["2026-09-16T18:32:32.180004+00:00", "trade", 11.67, 129.0]
["2026-09-16T18:32:32.180026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180046+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180081+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180091+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180185+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:32:32.180185+00:00", "trade", 11.67, 1200.0]
["2026-09-16T18:32:32.180187+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:32:32.180217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180222+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180222+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180252+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180292+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180458+00:00", "trade", 11.665, 300.0]
["2026-09-16T18:32:32.180512+00:00", "trade", 11.665, 185.0]
["2026-09-16T18:32:32.180753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.180948+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.183635+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.184071+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.184071+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.184532+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.185223+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.203707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.212919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.284625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.285101+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.289065+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.304216+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.314380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.320089+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.323036+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.388887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.389314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.389419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.398069+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.529146+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.529757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.801553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.801989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.871234+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:32.871289+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.336881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.442873+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.443198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.470879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.644888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.645670+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.646627+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.647068+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.647549+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.734582+00:00", "trade", 11.67, 10.0]
["2026-09-16T18:32:33.734702+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.734726+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.734736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.734761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.734821+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.735072+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.735573+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.735759+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.735979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.775388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.775889+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.828885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.829426+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.836929+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.878343+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.905632+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:33.905943+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.054161+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.054256+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.054466+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.060325+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.060350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.060841+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.209084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.240729+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.274534+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.283751+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.284172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.309061+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.314805+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.315261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.513492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.513502+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.513507+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.514334+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.559722+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.584330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.584807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.585253+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.587613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.620261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.713934+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.721356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.910476+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.910837+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:34.920239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.014673+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.021114+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.155117+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.245728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.245728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.279398+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.311960+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.314727+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.327216+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.327577+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.327577+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.330609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.342658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.345360+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.345921+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.359528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.361227+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.361382+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.361403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.363102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.610098+00:00", "trade", 11.665, 20.0]
["2026-09-16T18:32:35.611186+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.611988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.821556+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.822058+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.822058+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.900003+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.900033+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.908764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.922767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:35.940279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.006817+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.022524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.037966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.069300+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.070398+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.193896+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.227697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.227727+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.227747+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.228253+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.245795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.291899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.294881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.294886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.294901+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.295287+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.299598+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.300089+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.300810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.304409+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.304810+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.305356+00:00", "trade", 11.665, 31.0]
["2026-09-16T18:32:36.318127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.448531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.518703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.519560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.519646+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.520031+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.520523+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.564182+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.620275+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.630880+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.753557+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.753562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.846051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.848066+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.857388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.858832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.861543+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.868214+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.869292+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.869485+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:36.873527+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:36.873527+00:00", "trade", 11.66, 202.0]
["2026-09-16T18:32:36.873533+00:00", "trade", 11.66, 471.0]
["2026-09-16T18:32:36.873533+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:36.873536+00:00", "trade", 11.66, 2200.0]
["2026-09-16T18:32:36.873536+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:32:36.873539+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:36.876705+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:36.879170+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.882223+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.882689+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.882693+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.885305+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.888091+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.889435+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.891565+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.891815+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.892056+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.893630+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.893720+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.894086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.894757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.895153+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.900862+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.904095+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.904936+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.904987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.905628+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.907543+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.910755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.911903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.912189+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.912524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.914073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.915261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.916023+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.916068+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.916118+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.916444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.921952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.926167+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.926453+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.937603+00:00", "trade", 11.66, 1000.0]
["2026-09-16T18:32:36.937606+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:36.937684+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.938165+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.938170+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.938205+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.938526+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.938526+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.938757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.946559+00:00", "trade", 11.66, 202.0]
["2026-09-16T18:32:36.946559+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:36.946562+00:00", "trade", 11.66, 376.0]
["2026-09-16T18:32:36.953101+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.958780+00:00", "trade", 11.665, 145.0]
["2026-09-16T18:32:36.965345+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.966984+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.967014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.967525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.967551+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.967650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.967956+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:36.978060+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.042714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.043731+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.046358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.054447+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.059018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.059268+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.059353+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.059368+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.059444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.059484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.059629+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.062802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.063303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.068981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.070540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.071136+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.078965+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.105072+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.105097+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.105278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.109187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.112104+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.112314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.171700+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.171976+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.175489+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.176246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.265358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.265368+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.265729+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.266075+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.266130+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.266190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.270430+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.314259+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.314585+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.315362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.316119+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.343033+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.349523+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.432761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.433628+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.434380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.441968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.446032+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.482579+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.490769+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:37.958662+00:00", "trade", 11.66, 37.0]
["2026-09-16T18:32:37.958665+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:37.958671+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:37.958671+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958671+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958686+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:32:37.958711+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958711+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958726+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958736+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958771+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958776+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958801+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958801+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958806+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.958866+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.959027+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:37.959122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959125+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:32:37.959187+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959192+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959192+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959192+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959202+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959212+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959217+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959232+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959237+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959252+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959768+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959793+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.959793+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960044+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960099+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960260+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960375+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960590+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960706+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960861+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.960866+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.961337+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.961347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.961352+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:37.961382+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.112096+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.112096+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.136434+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.259035+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.259045+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.271429+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.271429+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.349625+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.416404+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.591194+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.591224+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.898079+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.898094+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.949205+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.949240+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.949801+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.949832+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.957299+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.960753+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.961214+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.968275+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:38.977718+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.078262+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.155561+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.185973+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.189817+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.360944+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.361916+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.363560+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.482122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.530241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:39.535022+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.123481+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.123516+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.123586+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.123777+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.123937+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.124047+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.124052+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.124373+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.124393+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.124774+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.131931+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.137164+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.139444+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:40.140948+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:40.141023+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:40.141058+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:40.141078+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.141288+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.141318+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.141519+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.141559+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:32:40.141559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.141806+00:00", "trade", 11.66, 140.0]
["2026-09-16T18:32:40.142451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.142576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.142647+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.147112+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.149603+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.150039+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.152099+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.154966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.154966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.166127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.185634+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.249967+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.250017+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.260497+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.280880+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.313277+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.313753+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.332438+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.428115+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.473047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.473508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.473964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.638024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.638029+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.638886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.639658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.643823+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.647702+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.709228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.709709+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.752116+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:40.752271+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:32:40.752329+00:00", "trade", 11.665, 55.0]
["2026-09-16T18:32:40.752329+00:00", "trade", 11.665, 45.0]
["2026-09-16T18:32:40.752482+00:00", "trade", 11.665, 55.0]
["2026-09-16T18:32:40.752652+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.752742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.752897+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.752927+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.753173+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.753985+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.754265+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.754421+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.778974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.778974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.780984+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.781425+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.837829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.864447+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.864893+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:40.868166+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.311039+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.311760+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365059+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:32:41.365110+00:00", "trade", 11.66, 77.0]
["2026-09-16T18:32:41.365164+00:00", "trade", 11.66, 46.0]
["2026-09-16T18:32:41.365212+00:00", "trade", 11.66, 13.0]
["2026-09-16T18:32:41.365549+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:32:41.365552+00:00", "trade", 11.66, 500.0]
["2026-09-16T18:32:41.365623+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365729+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365817+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:41.365829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365869+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365934+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.365979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366064+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366115+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366125+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366160+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366215+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366220+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366335+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.366379+00:00", "trade", 11.66, 606.0]
["2026-09-16T18:32:41.367162+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.367528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.367698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.367698+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.367708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.367719+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.367749+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.368089+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.370255+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.370540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.370575+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.370580+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.376118+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.465887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.496805+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.557640+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.718517+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.718793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.718998+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.719063+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.719294+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.719389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.719414+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.719474+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.719484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.720241+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.720291+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.720316+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.720657+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.721875+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.731678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.739818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.966451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.967534+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.967534+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.969053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.975012+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:41.978254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.006186+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.006421+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.008266+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.008336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.009809+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.035190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.051744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052145+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052170+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052275+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052431+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052431+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052616+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.052872+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.053077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.060400+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.060921+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.071566+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.071867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.071922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.162994+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.163319+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.163866+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.163956+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.164036+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.164307+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.164422+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.164748+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.178515+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.178550+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.195060+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.195100+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.195601+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.195746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.195771+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.195781+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.195802+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.196789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.198177+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.338040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.338065+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.338426+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.377278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.457128+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.538191+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.593938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.910856+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:42.981384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263028+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263695+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263740+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263740+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.263855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.264226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.265689+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.265719+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.268250+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.276961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.297901+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.298397+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.445888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.486509+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.490649+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.492388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.494278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.497826+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.503048+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.503890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.510992+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.519949+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.522835+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.531631+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.537280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.541575+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.543178+00:00", "trade", 11.665, 2.0]
["2026-09-16T18:32:43.543202+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:32:43.544457+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.547354+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.552906+00:00", "trade", 11.665, 423.0]
["2026-09-16T18:32:43.552957+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.559728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.559793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.561838+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.562610+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.563658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.566058+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.567431+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.567487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.607397+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.613822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.657947+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.697967+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.706377+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.706422+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.716541+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.716867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.752136+00:00", "trade", 11.665, 8.0]
["2026-09-16T18:32:43.772559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.786011+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.823600+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.823600+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.827450+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.827560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.848053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.850635+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.861906+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.861911+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.875273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.888525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.893181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.893707+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.893717+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.897827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.930249+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.934193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.934283+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.946252+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.946678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.960466+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.984227+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:43.984563+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.022493+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.022794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.025330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.028257+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.028322+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.033489+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.080987+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.081398+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.082040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.085403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.098118+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.110958+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.110968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.111424+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.330911+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.331613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.331813+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.332931+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.338088+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.357595+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.359544+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.367147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.495417+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.546669+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.547514+00:00", "trade", 11.665, 1750.0]
["2026-09-16T18:32:44.548087+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.551370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.552553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563093+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563098+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563369+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563414+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563584+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563589+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:44.563644+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.267993+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.273116+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.273366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.284608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.284613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.352620+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.457148+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.457765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.463183+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.466841+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.504982+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.507001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.545633+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.625242+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.627082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.627553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.627994+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.627994+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.638519+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.639331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.640734+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.670916+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.674725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.683205+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.746446+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.746917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.746917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.749769+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.778341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.823178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.839026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.841572+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.841767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.856923+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.856938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.856943+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.856953+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.857640+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.857860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.862621+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:45.862681+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:45.863815+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.865195+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:32:45.866025+00:00", "trade", 11.66, 178.0]
["2026-09-16T18:32:45.868436+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.868922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.869363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.869533+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.877858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.877858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.877888+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:45.877934+00:00", "trade", 11.66, 322.0]
["2026-09-16T18:32:45.878060+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:32:45.878088+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.878208+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:32:45.879452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.882243+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.882328+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.882639+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.883055+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.902988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.903459+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.909508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.937840+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.955914+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.956906+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.956921+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.972708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:45.989042+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.002710+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.053014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.090072+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.090148+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.090178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.090258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.094332+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.094989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.095009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.095420+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.103414+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.115398+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.124990+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.194992+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.199979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.200765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.206830+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.207286+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.262978+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.263560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.265554+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.270697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.271027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.274185+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.407672+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.439538+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.439999+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.446209+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.454348+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.454789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.495436+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.509705+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.509725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.647572+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.649948+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.651532+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.690349+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.704347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.726991+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.728505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.728510+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.738318+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.739832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.860789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.872347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.872347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.872738+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:46.945751+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.008355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.028047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.115304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.115309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.115314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.126025+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.126486+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.129027+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.129789+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.138013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.140995+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.150518+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.207909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.487514+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.488155+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.494080+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.587451+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.589556+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.589561+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.623963+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.782355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.789472+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.794559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.825512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.836704+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.843044+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.843051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.864370+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.870710+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.905522+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.941989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:47.962112+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.019258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.019528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.022380+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.022671+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.025277+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.029893+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.032479+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.035276+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.133073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.185508+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.186355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.199717+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.206473+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.206909+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.207375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.312595+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.313697+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.314499+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.377324+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.410728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.412558+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.463940+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.463985+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.464426+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.467879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.468190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.468856+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.481181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.484955+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.485641+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.498156+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.522609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.522654+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.523576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.523581+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.578161+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.578276+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.578622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.578622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.579078+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.590265+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.602504+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.602825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.625123+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.625574+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.833764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.833764+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.919833+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.988912+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.993448+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.995368+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.995628+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:48.997006+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.018157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.018678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.022693+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.073193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.073553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.075673+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.081573+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.081583+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.082074+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.105996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.122299+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.464628+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.465690+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.469590+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.470752+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.490815+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.509580+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.534038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.534158+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.534178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.537035+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.537952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.542077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.548437+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.548477+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.548612+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.548833+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.548863+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.549555+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.549760+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.562556+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.564440+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.574038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.574915+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.595800+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.598912+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.599198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.601879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.604390+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.604871+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.608124+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.652530+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.792342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:49.792989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.012901+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.014996+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.259858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.260084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.260825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.261146+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.261291+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.301261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.301390+00:00", "trade", 11.66, 16.0]
["2026-09-16T18:32:50.301502+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.301703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.301858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.301878+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.302118+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.311827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.312643+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.502876+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.587818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.749226+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.765279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:50.959705+00:00", "trade", 11.6693, 34.0]
["2026-09-16T18:32:51.026485+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.026500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.026716+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.027167+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.027914+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.028315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.115266+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.115827+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.120383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.125230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.231728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.232585+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.234079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.324213+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.334297+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.354204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.418587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.419424+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.419865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.419880+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.425067+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.432778+00:00", "trade", 11.66, 65.0]
["2026-09-16T18:32:51.433808+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.433858+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.434320+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.434329+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.500732+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.626942+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.627333+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.654383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.727957+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.794842+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.794842+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.806875+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.838325+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.855345+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.856052+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:51.873979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.129477+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.219040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.228427+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.320085+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.386889+00:00", "trade", 11.7065, 44.0]
["2026-09-16T18:32:52.431294+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.550397+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.550402+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.550793+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.554307+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.556567+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.561408+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.563488+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.567047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.577086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.742384+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:52.902073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.136560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.200653+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.463758+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.463899+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.464234+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.465733+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.466535+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.467592+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.468114+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.477065+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.505508+00:00", "trade", 11.66, 16.0]
["2026-09-16T18:32:53.505552+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:53.505836+00:00", "trade", 11.66, 184.0]
["2026-09-16T18:32:53.505848+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:53.505848+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:53.505848+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:32:53.505878+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505908+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505914+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505949+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505949+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505969+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505974+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505974+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505978+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.505984+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506014+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506034+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506204+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506329+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506385+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506420+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506430+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506445+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506450+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506450+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506470+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506555+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506600+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506600+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506760+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506796+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506796+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506826+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506901+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.506991+00:00", "trade", 11.655, 2.0]
["2026-09-16T18:32:53.507001+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.507071+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.507322+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.507352+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.507442+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.507587+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.507843+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.507843+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.508028+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.508324+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.508354+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.508800+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.508820+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.509763+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.512314+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.562343+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.562779+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.562779+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.565345+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.661854+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.662285+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.662285+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.727430+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.727515+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.727515+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.727956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.745984+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.745989+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.746520+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.746631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.772928+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.777796+00:00", "trade", 11.655, 8.0]
["2026-09-16T18:32:53.778491+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.801101+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.802919+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:53.926618+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.171415+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.172070+00:00", "trade", 11.655, 3000.0]
["2026-09-16T18:32:54.172237+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.173009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.173500+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.180482+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.209766+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.272611+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.272806+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.272806+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.272936+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.272936+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.272951+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.272956+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273227+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273232+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273292+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273534+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:32:54.273708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273728+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.273733+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.274199+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.274209+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.274229+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.274249+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.274746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.274746+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.274756+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.275312+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.275312+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.279151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.279713+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.279853+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.299886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.300251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.300487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.301319+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.321918+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.444529+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.444695+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.446885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.482479+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.482920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483036+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483467+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.483998+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.484023+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.484359+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.484479+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.484509+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.484559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.484950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.484990+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.485025+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.485040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.485562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.485562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.486038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.486078+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.486544+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.486559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.487040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.487080+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.487561+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.487602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.488073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.510837+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.568464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.568985+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.569546+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.618152+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.684175+00:00", "trade", 11.66, 65.0]
["2026-09-16T18:32:54.684179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.684625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.684745+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.685251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.685251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.685296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.685772+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.685783+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.686284+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.686304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.686780+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.686825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.687286+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.687326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.687817+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.687822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.688309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.688334+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.688855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:54.692965+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.692990+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.693015+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.693025+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.693075+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.693075+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.693080+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:54.693110+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693300+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693346+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693351+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693356+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693356+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693366+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693366+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693371+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693481+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693706+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693726+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693777+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693787+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693812+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.693827+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694027+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694308+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694774+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694789+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.694819+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.695255+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.695265+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.695270+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.695300+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.695746+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.695786+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.698267+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:54.727467+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.331167+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.332274+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.349079+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.377923+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.377988+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.382133+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.382814+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.384453+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.399760+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.399850+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.400070+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.400426+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.403253+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.403724+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:55.405092+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:55.405097+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:55.405097+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:55.405127+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:55.405178+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:55.405183+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:55.405212+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:55.405258+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.405373+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.405383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.405388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.405403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.405739+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.405859+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.406861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.410159+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.410861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.411242+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.411247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.411287+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.411302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.411703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.517695+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.517725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.517770+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.517890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.518296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.555309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.567167+00:00", "trade", 11.72, 56.0]
["2026-09-16T18:32:55.698981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.699627+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.699652+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.699778+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.702644+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.734199+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.737327+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.737372+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.737888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.738194+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.738324+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.738645+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.738650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.793540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.793606+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.793946+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.794016+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.794117+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.800371+00:00", "trade", 11.66, 81.0]
["2026-09-16T18:32:55.800417+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.800923+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.808421+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.808681+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.808692+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.809874+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.809904+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.810015+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.810165+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.813102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.816605+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.845755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.855478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:55.858625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.152123+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.230228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.234594+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.310228+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.312835+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.313872+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.399698+00:00", "trade", 11.66, 160.0]
["2026-09-16T18:32:56.400383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.400663+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.410767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.420511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.533233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.533650+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.533700+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.534086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.535614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.728603+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.728718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.731009+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.742336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.829924+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.844408+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.844919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.924263+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:56.949919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:57.042825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:57.058582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:57.700969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:57.738338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:57.741801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:57.797358+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:57.840400+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:57.840887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.101817+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.101972+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.260455+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:32:58.261341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.261386+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.261747+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.261807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.262068+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.262910+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.266378+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.407774+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.409157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.409178+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.453843+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.501670+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:58.501747+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.502188+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.502188+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.502269+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.502299+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.502439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.503050+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.504509+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.505406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.513806+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.550077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.550443+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.551781+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:32:58.552227+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.552363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.552678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.555109+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.574074+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.574151+00:00", "trade", 11.66, 119.0]
["2026-09-16T18:32:58.574551+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:32:58.574625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:32:58.574636+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574656+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574661+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574681+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574686+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574736+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574756+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574766+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574786+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:32:58.574851+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575117+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575132+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575132+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575147+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575152+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575247+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575317+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575478+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575478+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575488+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575553+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575553+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575563+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575568+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575588+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.575924+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576074+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576129+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576144+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576370+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576395+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576505+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576625+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576625+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576871+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576871+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.576956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.577117+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.577146+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.577347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.577347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.578730+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.579658+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.582429+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.583652+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.591365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.698390+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.698585+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.711170+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.799720+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.881009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.881109+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.917240+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.917360+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.917480+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.917721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.941157+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.941523+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.953090+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.953491+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.954604+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.954729+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.955120+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.963836+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.979859+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.994263+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.994303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:58.994985+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.024520+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.042959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.059688+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.076012+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.129780+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.144360+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.150815+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.163199+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.163640+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.266410+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.266665+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.278719+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.289424+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.311246+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.365345+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.366703+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.410833+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.411084+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.418581+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.434008+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.446733+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.472023+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.472495+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.514675+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.514715+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.552565+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.569510+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.678710+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.678931+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.683280+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.724860+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.730708+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.730809+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.758179+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.758655+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.774758+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.779123+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.788430+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.812012+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.812808+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.851756+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.851836+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.851906+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.855304+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.923567+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.924048+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.924489+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.932929+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:32:59.954049+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.006394+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.009686+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.011596+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.011751+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.012568+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.012724+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.012834+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.013210+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.013481+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.015285+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.017310+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.017350+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.017500+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.018572+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.036264+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.038740+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.109935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.134829+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.153283+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.184772+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.184968+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.265184+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.268256+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.291887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.291887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.293486+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.293887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.294408+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.294433+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.294874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.310251+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.312215+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.312616+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.355990+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.415716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.465380+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.465836+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.514431+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.517263+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.558977+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.559012+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.587179+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.587565+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.588302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.613822+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.622754+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.622754+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.629359+00:00", "trade", 11.65, 500.0]
["2026-09-16T18:33:00.629362+00:00", "trade", 11.65, 75.0]
["2026-09-16T18:33:00.629383+00:00", "trade", 11.65, 545.0]
["2026-09-16T18:33:00.629384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.629835+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.629876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.629991+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.804536+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.861782+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.907170+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.907450+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.907596+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.909490+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.909500+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.909586+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.909926+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.911871+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.911876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:00.993074+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:01.007117+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:01.021126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:01.021156+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:01.074938+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:01.232513+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:01.241960+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:01.550187+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:33:01.595008+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:33:01.595063+00:00", "trade", 11.65, 4.0]
["2026-09-16T18:33:01.595114+00:00", "trade", 11.65, 14.0]
["2026-09-16T18:33:01.595461+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:01.595463+00:00", "trade", 11.65, 1500.0]
["2026-09-16T18:33:01.595496+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595514+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:33:01.595514+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:33:01.595517+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:33:01.595546+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595561+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595561+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595561+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595561+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595576+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595591+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595591+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595601+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595601+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595611+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595616+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595616+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595641+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595641+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595666+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595676+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595686+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595746+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595761+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.595801+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.596067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.596232+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.596393+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.596513+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.596553+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.596628+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.596708+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.596869+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.597350+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.600152+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.600152+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.640753+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:33:01.640756+00:00", "trade", 11.64, 18.0]
["2026-09-16T18:33:01.641244+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.641246+00:00", "trade", 11.64, 320.0]
["2026-09-16T18:33:01.641249+00:00", "trade", 11.64, 75.0]
["2026-09-16T18:33:01.641285+00:00", "trade", 11.64, 227.0]
["2026-09-16T18:33:01.641725+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.641766+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.641806+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.641811+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.647329+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.648166+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.648206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.651769+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.759205+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.759245+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:01.867291+00:00", "trade", 11.645, 420.0]
["2026-09-16T18:33:02.061062+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.061283+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.061689+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.139248+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.163816+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.240799+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.285120+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.285120+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.285581+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.285581+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.286017+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.286092+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.289455+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.357427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.402007+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.402128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.402203+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.402208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.402233+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.402238+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.402333+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.402579+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.411696+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.469484+00:00", "trade", 11.645, 1497.0]
["2026-09-16T18:33:02.469558+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.469934+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.469954+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.470014+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.470475+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.470480+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.470916+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.480108+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.609842+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.609922+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.610358+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.610678+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.630450+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.632124+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.635001+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.649717+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.649776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.649776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.655605+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.667458+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.667779+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.667799+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.667809+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.667839+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.667899+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.669097+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.674821+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.701870+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.731641+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.732413+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.732859+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.733320+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.774889+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.779936+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.786496+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.809361+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.809381+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.809586+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.809727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.809907+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.810062+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.810102+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.832150+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.842474+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.842835+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.842845+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.842981+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.843066+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.843266+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.843542+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.843567+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.843647+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.844394+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.857495+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.857550+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.872165+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.872200+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:02.937973+00:00", "trade", 11.645, 362.0]
["2026-09-16T18:33:03.029775+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.031514+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.032732+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.032832+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:03.033118+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.033128+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.033128+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.033148+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.033158+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.033193+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.033198+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.033198+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:03.033203+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033203+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033228+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033238+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033253+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033288+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033338+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033468+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033538+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033759+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033814+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.033844+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034075+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034215+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034320+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034320+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034651+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034777+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034802+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034802+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.034817+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.035283+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.035298+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.035298+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.035754+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.035779+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.037097+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.040691+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.211075+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.213637+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.214163+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.214163+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.214198+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.214198+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.214759+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.443809+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.443934+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.445438+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.542343+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.542418+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.542999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.543882+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.543962+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.544974+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.546623+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.550307+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.562791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.629299+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.629786+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.630091+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.652379+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.662223+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.677068+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.690751+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.690776+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.690951+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.702318+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.702754+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.703716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.733512+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.733522+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.734054+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.734104+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.734319+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.734324+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.734810+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.734840+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.810059+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.810159+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.810570+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.810590+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.817286+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.818058+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.818058+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.852425+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.862033+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.897978+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.905260+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.907165+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.921294+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.924196+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:03.928350+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:04.036522+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:04.071155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:04.071756+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:04.093784+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:04.094320+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:04.094641+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094696+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094701+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094721+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094721+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094726+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094766+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.094841+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095117+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095202+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095207+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095207+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095207+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095222+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095227+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095227+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095252+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095257+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095292+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095347+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095658+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095673+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095713+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.095743+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.096194+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.096219+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.096234+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.096234+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.096254+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.096605+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.096746+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.096766+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.097071+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.097242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.097242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.098946+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.099402+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.110318+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.110488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.110794+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.113711+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.113871+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.113886+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.114037+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.127890+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.132481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.133002+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.191125+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.220069+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.220099+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.220485+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.220645+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.220685+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.220951+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.220986+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.249574+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.250045+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.250070+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.311281+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.311834+00:00", "trade", 11.645, 2.0]
["2026-09-16T18:33:04.312378+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.312443+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.312670+00:00", "trade", 11.645, 2.0]
["2026-09-16T18:33:04.312703+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:04.357185+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.357185+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.357210+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.357731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.357926+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.358087+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.358528+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.363249+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.363274+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.363630+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.365254+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418014+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418049+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418210+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418235+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418265+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418350+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418350+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418375+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.418681+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.421833+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.427422+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.445369+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.445645+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.446316+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.458505+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.465582+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.478072+00:00", "trade", 11.645, 6.0]
["2026-09-16T18:33:04.479590+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.479600+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:04.479801+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.479846+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.479871+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.480407+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.480568+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.480853+00:00", "trade", 11.645, 410.0]
["2026-09-16T18:33:04.482848+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.504976+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.508935+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.508935+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.525329+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.545071+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.557731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.557751+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.558262+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.558689+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.574135+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.574135+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.575037+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.580956+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.581603+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.581884+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.581919+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.592364+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.592805+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.658746+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.658786+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.660706+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.660806+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.667893+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.668374+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.674779+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:04.698957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.018662+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.019163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.019163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.021584+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.022185+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.059755+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.093409+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.093690+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.093770+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.158624+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.159055+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.159532+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.247260+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.247275+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.328523+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.328563+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.328638+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.329014+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.329150+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.329596+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.339524+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.353352+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.353808+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.354269+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.419399+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.419795+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.420677+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.420808+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.538136+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.538232+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.538387+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.539710+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.548957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.588646+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.589128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.589604+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.845076+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.860458+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.962134+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:05.962971+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.281458+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.282435+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.346939+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.347415+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.539802+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.571608+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.590377+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.639068+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.816109+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.816234+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.816234+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.841053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.849992+00:00", "trade", 11.645, 400.0]
["2026-09-16T18:33:06.916868+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.924040+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.924376+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.924401+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.924993+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.936796+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:06.937277+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.001349+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.088597+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.089017+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.089293+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.100445+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.100901+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.102444+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.102820+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.481310+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.493108+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.606873+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.608362+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.608397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.869347+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.869868+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.870345+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.870710+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.940817+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.941253+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.972863+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.973785+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:07.973785+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.002724+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.074254+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.074690+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.101329+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.101785+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.101825+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.102281+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.102742+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.139875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.585063+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.650995+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.651446+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.681372+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.726189+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.820819+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.926074+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.926775+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.975582+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.976028+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.976163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.976940+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.977411+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:08.977431+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.086149+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.086194+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.086330+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.086971+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.547416+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.547421+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.548488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.548578+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.549125+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.560503+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.560776+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:33:09.567967+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.655638+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.851418+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.852992+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.877564+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.877757+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.878018+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.880289+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.880484+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.880740+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.881772+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.882843+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.882843+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.887921+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:09.914974+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.915095+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.924382+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:09.993922+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.030033+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.030444+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.030815+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.030895+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.052171+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.052727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.063959+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.063989+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.064510+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.082989+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.083324+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.083430+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.083951+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.090833+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.090862+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.300681+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.300731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.300791+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.301062+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.301663+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.326818+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.326888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.331088+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.331630+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.331991+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.332101+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.382887+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.383162+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.383548+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.383673+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.383984+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.384430+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.399807+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.500366+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.500446+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.500907+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.501759+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.566343+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.566784+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.607520+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.608237+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.971160+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:10.977319+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.009601+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.009601+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.009731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.186687+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.188461+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.289120+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.417942+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.417992+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.418057+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.418177+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.418693+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.418774+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.424542+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.424983+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.427825+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.848761+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.850870+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:11.855973+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:33:12.043961+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:33:12.047736+00:00", "trade", 11.645, 150.0]
["2026-09-16T18:33:12.048310+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:12.048776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:12.742520+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:12.745617+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:12.746053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:12.758698+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:12.846442+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:12.859959+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:12.860450+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.119686+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.120363+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.268961+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.269482+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.320150+00:00", "trade", 11.645, 9000.0]
["2026-09-16T18:33:13.533254+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.533790+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.538692+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.538827+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.539269+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.543032+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.543318+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.554580+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.588125+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.588596+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.803907+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.804374+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.844629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.846068+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.861138+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.861158+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.861595+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.900748+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.906792+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.916580+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:13.957412+00:00", "trade", 11.645, 11.0]
["2026-09-16T18:33:14.137981+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.138483+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.138939+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.197879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.306607+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.341916+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.343695+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.344046+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.358606+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.446450+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.447597+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.447597+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.447597+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.575155+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.578030+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:14.578812+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:33:14.578866+00:00", "trade", 11.645, 675.0]
["2026-09-16T18:33:14.579814+00:00", "trade", 11.645, 875.0]
["2026-09-16T18:33:14.579871+00:00", "trade", 11.645, 875.0]
["2026-09-16T18:33:14.579934+00:00", "trade", 11.645, 1061.0]
["2026-09-16T18:33:14.580036+00:00", "trade", 11.645, 875.0]
["2026-09-16T18:33:14.580304+00:00", "trade", 11.645, 875.0]
["2026-09-16T18:33:14.580887+00:00", "trade", 11.645, 875.0]
["2026-09-16T18:33:14.581090+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:14.618128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.113294+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.115981+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.123389+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.183306+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.183411+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.184288+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.184830+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.285318+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.285559+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.336114+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.389336+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.435450+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.450411+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.501833+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.506740+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.509115+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.513345+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.514052+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.560728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.560733+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.560753+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.561209+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.561625+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.561625+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.561625+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.561650+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.562312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.562768+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.563249+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.567385+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:15.567400+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:33:15.567990+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.569228+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:33:15.569231+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:15.570150+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.570205+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.570276+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.572947+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.630529+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.632499+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:15.643424+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.091058+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.091088+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.091760+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.105909+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.106851+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.123024+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.123751+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.124207+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.125505+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.181358+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.242238+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.248914+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.248919+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.248954+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.250232+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.250778+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.251395+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.372467+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.372933+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.376356+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.376833+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.385774+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.385844+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.386095+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.386726+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.387172+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.387729+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.387949+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.388155+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.388160+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.390640+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.395602+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.399206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.399401+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.399401+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.422732+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.422927+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.440303+00:00", "trade", 11.645, 45.0]
["2026-09-16T18:33:16.443456+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.444338+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.549754+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.549769+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.549809+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.550170+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.554164+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.559512+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.759919+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.764760+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.765146+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.768759+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.768790+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.768790+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:16.769245+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.002780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.015160+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.015165+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.040606+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.040610+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.045948+00:00", "trade", 11.645, 248.0]
["2026-09-16T18:33:17.047316+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.287933+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.288219+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.288279+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.288349+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.288715+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.363272+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.402322+00:00", "trade", 11.645, 45.0]
["2026-09-16T18:33:17.487572+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:17.488194+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.488274+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.488620+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.498318+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.581897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.581907+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.603684+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.887759+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.890523+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:33:17.892405+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.892525+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.949967+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.949987+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.950202+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.950307+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.950869+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.950999+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.951305+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:17.952603+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.952643+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.952648+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.952658+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.952663+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.952668+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.952683+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.952718+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.952729+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953084+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953089+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953164+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953164+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953194+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953204+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953219+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953330+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953580+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953585+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953590+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953626+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953670+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.953741+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.954107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.954112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.954588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.954658+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.954708+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.955049+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.955149+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.955189+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.955625+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.955670+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.955946+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.956788+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.957189+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.959164+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.959499+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:17.961314+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.043575+00:00", "trade", 11.63, 3.0]
["2026-09-16T18:33:18.043599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.044050+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.044080+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.044085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.305392+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.305457+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.306970+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.306985+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.321455+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.327068+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.327349+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.456701+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.456972+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.457663+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.458525+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.459623+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.460660+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.460981+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.465517+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.465537+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.477321+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:33:18.481300+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.481766+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.492813+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:33:18.492825+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:33:18.492909+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:33:18.494631+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.495022+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.495273+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.495323+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.495684+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.498230+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.498240+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.500801+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.500846+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.514178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.536180+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.546214+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.551146+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:33:18.551146+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:33:18.551152+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:18.551231+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:18.551236+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:18.551236+00:00", "trade", 11.63, 2.0]
["2026-09-16T18:33:18.551241+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:18.551299+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:18.551299+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:18.551301+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:18.551305+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:18.551346+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:18.551425+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:18.551486+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:18.551546+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:18.551556+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:18.551561+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:18.551562+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:18.551564+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:18.551567+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:18.551567+00:00", "trade", 11.63, 389.0]
["2026-09-16T18:33:18.551576+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:18.551577+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:18.551582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551602+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551642+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551670+00:00", "trade", 11.63, 9.0]
["2026-09-16T18:33:18.551727+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551757+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551762+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551762+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551977+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551977+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.551988+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552007+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552228+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552419+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552464+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552674+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.552895+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.553215+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.553446+00:00", "trade", 11.6202, 1800.0]
["2026-09-16T18:33:18.553481+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.553537+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.553566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.553842+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.554042+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.554488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.554609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.555751+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.555802+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.556012+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.556964+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.558123+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:33:18.565042+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:33:18.565054+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:33:18.565054+00:00", "trade", 11.62, 730.0]
["2026-09-16T18:33:18.565059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.573910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.578886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.580267+00:00", "trade", 11.62, 1000.0]
["2026-09-16T18:33:18.580280+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.594804+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.594809+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.595085+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.595531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.595967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.596183+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.596954+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.597390+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.599019+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.599460+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.601024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.611835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.615814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.615824+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.615834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.630960+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.724077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.789933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:18.790484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.173463+00:00", "trade", 11.62, 77.0]
["2026-09-16T18:33:19.173465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.173961+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.173986+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.174462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.174462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.200153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.200153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.402619+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.447351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.512952+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.611526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.611526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.611526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.611531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.617074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.620036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.631559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.770313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.791176+00:00", "trade", 11.625, 90.0]
["2026-09-16T18:33:19.791335+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:33:19.791810+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:33:19.791828+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:33:19.791834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.791859+00:00", "trade", 11.62, 13.0]
["2026-09-16T18:33:19.791930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.791930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.792024+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:33:19.792055+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.792135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.793019+00:00", "trade", 11.62, 336.0]
["2026-09-16T18:33:19.793398+00:00", "trade", 11.62, 700.0]
["2026-09-16T18:33:19.800921+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.805427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.805437+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.807441+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.807462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.852163+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:19.994276+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.019866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.019906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.019972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.107204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.107475+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.107475+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.208600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.216935+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.217000+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.217426+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.222959+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.223044+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.223164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.223185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.223195+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.223295+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.223796+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.223796+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.248610+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.248640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.266863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.277659+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.277709+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.278301+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.278626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.278742+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.283017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.283017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.407152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.407919+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.409743+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.410239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.431951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.432011+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.434863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.435494+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.435584+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.444811+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.444821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.445754+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.446235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.447733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.454379+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.541596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.541596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.542042+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.551500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.572310+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.573237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.573237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.573983+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.574064+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.574094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.574114+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.574515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.574740+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.584233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.585105+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.585140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.585140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.585160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.585185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.585621+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.585636+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.712271+00:00", "trade", 11.62, 12.0]
["2026-09-16T18:33:20.712282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.712738+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.721118+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.721589+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.721674+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.721684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.722110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.722206+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.722221+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.723479+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.723489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.851884+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.854625+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.857492+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.868393+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.871380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.892561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:20.961702+00:00", "trade", 11.6422, 38.0]
["2026-09-16T18:33:21.026188+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.026198+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.026283+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.026905+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.027085+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.027170+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.027306+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.030368+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.035485+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.041936+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.041966+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.081454+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.081760+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.081765+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.082081+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.082337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.082377+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.082392+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.083480+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.084757+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.091529+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.091543+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.093714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.094365+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.094365+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.094380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.094410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.094566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.094661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.094967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.095087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.095097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.095428+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.102565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.102585+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.104015+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:33:21.356162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.356203+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.357080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.357085+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.357115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.357120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.359255+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.361335+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.362893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.362929+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.363375+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.464610+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.671417+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.705107+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.736787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:21.910352+00:00", "trade", 11.62, 69.0]
["2026-09-16T18:33:21.910355+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:22.114224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:22.114731+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:22.115537+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:22.128238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:22.509810+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:22.510020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:22.514406+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.126124+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.126891+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.126981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.127147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.127257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.128220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.128224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.128410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.129743+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.130019+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.130074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.133071+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.133086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.133101+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.133823+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.137386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.137938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.139461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.152442+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.152447+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.152978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.153073+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.153114+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.153655+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.153675+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.155153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.203493+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.279719+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.286987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.286997+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.287027+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.323519+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.323534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.324401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.397274+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.397555+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.397750+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.397835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.398747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.404236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.422308+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.422474+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.422980+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.423146+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.423165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.424474+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.424488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.425005+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.459361+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.459366+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.459848+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.465697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.526702+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.701462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.702369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.865031+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:23.881675+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.086978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.087911+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.096817+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.103628+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.107552+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.349156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.351081+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.351372+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.351502+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.352429+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.352635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.352980+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.353286+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.356389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.356409+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.363536+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.363566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.364553+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.371795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.371830+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.372236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.478905+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.478970+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.478970+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.479130+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.479416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.479912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.483030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.498466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.498511+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.498612+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.498662+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.528753+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.764068+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.777920+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.777925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.778326+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.778447+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.778577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.779073+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.779514+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.794525+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.794560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.797692+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.798289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.798309+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.798309+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.798329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.798770+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.799211+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.816818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.816858+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.816933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.816938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.817299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.817560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.830636+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.830896+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.831022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.831423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.831448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.893545+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.893921+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.914450+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.979956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.980131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.980487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.980582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.980763+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.981068+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:24.981209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.006609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.041331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.041427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.042023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.042133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.074846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.075112+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.075403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.075663+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.139605+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.212012+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:25.228655+00:00", "trade", 11.62, 189.0]
["2026-09-16T18:33:25.228657+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228657+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:33:25.228658+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:33:25.228672+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228717+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228757+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228787+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228802+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228802+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228807+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228922+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228950+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:33:25.228957+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.228985+00:00", "trade", 11.62, 18.0]
["2026-09-16T18:33:25.229038+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229121+00:00", "trade", 11.62, 6.0]
["2026-09-16T18:33:25.229213+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229228+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229238+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229279+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229514+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229814+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.229885+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.230381+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.230606+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.230752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.230792+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.230872+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.231478+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.231493+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.233964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.234410+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.242715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.245747+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.254568+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.261079+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.261114+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.262402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.269714+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.273528+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.279873+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.280319+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.282199+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.292774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.379515+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.385855+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.386878+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.386883+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.389644+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.411947+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.412440+00:00", "trade", 11.615, 150.0]
["2026-09-16T18:33:25.412699+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.486474+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.487126+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.491441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.526309+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.526790+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.572489+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.587936+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.747670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.748086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.748146+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.773908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.774619+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.774649+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.778724+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.779050+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.779511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.893407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.906693+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:25.954096+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.030132+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.030893+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.055326+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.069109+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.140143+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.162105+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.164912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.195906+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.300083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.304056+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:33:26.338870+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.339697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.440968+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.441700+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.536640+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.543482+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.591626+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.638492+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.641480+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.713954+00:00", "trade", 11.612, 1.0]
["2026-09-16T18:33:26.840392+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:26.977147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.034624+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.123485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.124021+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.124352+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.125249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.228651+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:33:27.360353+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.361045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.474008+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.501288+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.629453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.629453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.635733+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.722594+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.723782+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.740687+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.754375+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:27.792227+00:00", "trade", 11.6133, 1.0]
["2026-09-16T18:33:27.983529+00:00", "trade", 11.615, 2.0]
["2026-09-16T18:33:27.983559+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:33:27.985262+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:33:27.995563+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.005030+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.005166+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.005552+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.005602+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.006208+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.006825+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.009291+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.013516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.013686+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.014298+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.019851+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:33:28.060477+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:33:28.060482+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:33:28.060487+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:33:28.060487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.060543+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.060563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.060578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.060979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.060989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.061029+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.061229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.061510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.061595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.061790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.074228+00:00", "trade", 11.62, 3.0]
["2026-09-16T18:33:28.074280+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.086133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.086399+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.092694+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.117573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.285577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.285798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.286715+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.286981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.289216+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.289768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.302788+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.305780+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.319373+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.320972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.320972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.321614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.329000+00:00", "trade", 11.63, 451.0]
["2026-09-16T18:33:28.329018+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:33:28.329030+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:33:28.329087+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:28.331351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.331757+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.331948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.333989+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:33:28.336929+00:00", "trade", 11.625, 18.0]
["2026-09-16T18:33:28.338680+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:33:28.341480+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.348341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.354359+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:33:28.354368+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:28.354377+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:33:28.354386+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:33:28.354398+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:33:28.354431+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.355886+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:28.357824+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.366419+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.366830+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.366911+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.368119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.374549+00:00", "trade", 11.625, 8.0]
["2026-09-16T18:33:28.377165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.377245+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.377416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.377696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.379215+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.380814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.382924+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.383640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.419105+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.420272+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:28.421481+00:00", "trade", 11.63, 27.0]
["2026-09-16T18:33:28.421696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.434632+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.439663+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:28.440445+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:28.440661+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:28.445823+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.447748+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.447773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.448254+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:33:28.448254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.450434+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:28.468392+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468432+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468442+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468457+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468477+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468963+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468963+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468963+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468968+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468973+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468978+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.468988+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.469008+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.469234+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.519959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.519999+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.520025+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.520045+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.561042+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.561247+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.561664+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.563032+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.574138+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.582864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.601288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.726195+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.730445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.730470+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.730745+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.733643+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.771321+00:00", "trade", 11.63, 294.0]
["2026-09-16T18:33:28.777266+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.914091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.914091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.914106+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982453+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:33:28.982468+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:28.982471+00:00", "trade", 11.63, 1000.0]
["2026-09-16T18:33:28.982474+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:33:28.982477+00:00", "trade", 11.63, 700.0]
["2026-09-16T18:33:28.982480+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:28.982534+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:28.982538+00:00", "trade", 11.63, 500.0]
["2026-09-16T18:33:28.982540+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:33:28.982543+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:28.982558+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:33:28.982564+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:28.982570+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:33:28.982573+00:00", "trade", 11.63, 723.0]
["2026-09-16T18:33:28.982576+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:33:28.982582+00:00", "trade", 11.63, 599.0]
["2026-09-16T18:33:28.982584+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982604+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982613+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:33:28.982614+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982619+00:00", "trade", 11.63, 171.0]
["2026-09-16T18:33:28.982624+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982624+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982624+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982636+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:28.982644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982645+00:00", "trade", 11.63, 77.0]
["2026-09-16T18:33:28.982649+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982659+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982714+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982754+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.982920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983057+00:00", "trade", 11.63, 472.0]
["2026-09-16T18:33:28.983084+00:00", "trade", 11.63, 764.0]
["2026-09-16T18:33:28.983090+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983130+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983132+00:00", "trade", 11.63, 718.0]
["2026-09-16T18:33:28.983161+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983170+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983190+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:33:28.983213+00:00", "trade", 11.63, 206.0]
["2026-09-16T18:33:28.983280+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:33:28.983311+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983346+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983358+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:28.983366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983431+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983436+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983611+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983797+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.983907+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.984133+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.984627+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:28.984824+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.985040+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.987360+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.988167+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:28.994267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.068658+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.068839+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.068864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.068864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.073680+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.078001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.092991+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.093192+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.105095+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.105481+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.116833+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.122070+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.158407+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.206260+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.323845+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.333734+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.333964+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.335047+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.335533+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.336445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.336460+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.336921+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.342795+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.342835+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.430093+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.446401+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.449438+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.474959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.475410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.475661+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.476117+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.479009+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.479029+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.479811+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.482206+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.484231+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.484296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.522267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.531153+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.531178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.551020+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.553476+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.553892+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.554057+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.554764+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.555200+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.555706+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.555842+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.558713+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.569604+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.582921+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.586604+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.586609+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.601570+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.601618+00:00", "trade", 11.635, 1750.0]
["2026-09-16T18:33:29.604673+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.607645+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.608968+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.627215+00:00", "trade", 11.64, 5.0]
["2026-09-16T18:33:29.627216+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.627296+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:29.627296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.627301+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:33:29.627305+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:29.627341+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627367+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627367+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627367+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627384+00:00", "trade", 11.64, 15.0]
["2026-09-16T18:33:29.627391+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627391+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627401+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627406+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627447+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627452+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627467+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627472+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627487+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627487+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627507+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627512+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627517+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627527+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627537+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627537+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627540+00:00", "trade", 11.64, 223.0]
["2026-09-16T18:33:29.627542+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627570+00:00", "trade", 11.64, 80.0]
["2026-09-16T18:33:29.627672+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627732+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627737+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627802+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627822+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627938+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.627998+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628223+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628254+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628259+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628534+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628653+00:00", "trade", 11.64, 1500.0]
["2026-09-16T18:33:29.628659+00:00", "trade", 11.64, 1100.0]
["2026-09-16T18:33:29.628659+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628662+00:00", "trade", 11.64, 1100.0]
["2026-09-16T18:33:29.628662+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:29.628668+00:00", "trade", 11.64, 500.0]
["2026-09-16T18:33:29.628668+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:29.628674+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:33:29.628674+00:00", "trade", 11.64, 1100.0]
["2026-09-16T18:33:29.628677+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:29.628677+00:00", "trade", 11.64, 391.0]
["2026-09-16T18:33:29.628681+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:29.628681+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:33:29.628683+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:29.628686+00:00", "trade", 11.64, 394.0]
["2026-09-16T18:33:29.628686+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:29.628689+00:00", "trade", 11.64, 51.0]
["2026-09-16T18:33:29.628689+00:00", "trade", 11.64, 75.0]
["2026-09-16T18:33:29.628715+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628765+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628860+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628865+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628950+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.628968+00:00", "trade", 11.64, 460.0]
["2026-09-16T18:33:29.628971+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:29.628974+00:00", "trade", 11.64, 153.0]
["2026-09-16T18:33:29.628981+00:00", "trade", 11.64, 500.0]
["2026-09-16T18:33:29.628983+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:29.628989+00:00", "trade", 11.64, 206.0]
["2026-09-16T18:33:29.628989+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:29.628996+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:33:29.629002+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:29.629002+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:29.629005+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629005+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629005+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629020+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629020+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629046+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629046+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629075+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629239+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:29.629243+00:00", "trade", 11.64, 314.0]
["2026-09-16T18:33:29.629246+00:00", "trade", 11.64, 1322.0]
["2026-09-16T18:33:29.629246+00:00", "trade", 11.64, 1927.0]
["2026-09-16T18:33:29.629251+00:00", "trade", 11.64, 226.0]
["2026-09-16T18:33:29.629251+00:00", "trade", 11.64, 190.0]
["2026-09-16T18:33:29.629446+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629582+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629602+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629692+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629722+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629732+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629752+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629767+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629802+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.629837+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.630023+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.630248+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.630484+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.630925+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.630945+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.630975+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.631321+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.631436+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.631566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.631772+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.632128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.638789+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.698587+00:00", "trade", 11.645, 379.0]
["2026-09-16T18:33:29.699939+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:29.704580+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:29.704650+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:29.704655+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:29.704665+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:29.704705+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:29.704710+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.704876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.704881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.704886+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.704957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.705001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.705282+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.705647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.706565+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.706590+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.706625+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.707742+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.708048+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.709376+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.711757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.712048+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.712288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.714413+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.720025+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:29.720347+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.720929+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.720959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.720969+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.721034+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.721570+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.721851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.728968+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.729429+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.734696+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.736395+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.742936+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.742941+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.876584+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.876619+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.877045+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.877130+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.877155+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.877210+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.877691+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.905994+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.906019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.906184+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.906194+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.929189+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.929219+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.929459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.929575+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.929655+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.929655+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.930116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.939343+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.971053+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:29.971489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:30.009775+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:30.053965+00:00", "trade", 11.64, 500.0]
["2026-09-16T18:33:30.053972+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:30.054224+00:00", "trade", 11.64, 1300.0]
["2026-09-16T18:33:30.054231+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:30.054275+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:30.054277+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054281+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054286+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054306+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054309+00:00", "trade", 11.64, 49.0]
["2026-09-16T18:33:30.054316+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054316+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054326+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054331+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054336+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054336+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054341+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054341+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054346+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054371+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:30.054386+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.054436+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.054642+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.054762+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.054777+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.054988+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.055118+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.055399+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.055479+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.058441+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.065187+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.065212+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.066144+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.067143+00:00", "trade", 11.64, 26.0]
["2026-09-16T18:33:30.067397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.067422+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.067783+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.067929+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.075441+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.087786+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.112444+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.140446+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.150715+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.219895+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.237958+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.238439+00:00", "trade", 11.645, 1750.0]
["2026-09-16T18:33:30.238505+00:00", "trade", 11.645, 1750.0]
["2026-09-16T18:33:30.238539+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.238541+00:00", "trade", 11.645, 650.0]
["2026-09-16T18:33:30.238556+00:00", "trade", 11.645, 1750.0]
["2026-09-16T18:33:30.238980+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.239060+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.239101+00:00", "trade", 11.645, 1750.0]
["2026-09-16T18:33:30.240679+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.245160+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.245982+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.252146+00:00", "trade", 11.645, 150.0]
["2026-09-16T18:33:30.252209+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:30.252848+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.293625+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.312515+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.312565+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.383348+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.384025+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.419484+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:30.420086+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.420542+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.420667+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.424461+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.490433+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.545473+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.553643+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.561867+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.774904+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.895340+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.895345+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.895365+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:30.996130+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.007457+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.013050+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:33:31.013074+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:33:31.013351+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.013471+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.013471+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.013666+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.013782+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.013937+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.014393+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.244224+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.244315+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.244485+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.244670+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.244866+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.245733+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:33:31.245783+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.245838+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.245848+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.245863+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.245873+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.245933+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.246159+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.246349+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.251201+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.254720+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.254980+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.257085+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:33:31.272827+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272828+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:31.272828+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:31.272872+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272877+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272917+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272923+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272923+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272923+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272928+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272938+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272958+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.272963+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.273489+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.273739+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.273810+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.273875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.273955+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.273995+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.281493+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.368440+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.600496+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.600982+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.601263+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.601458+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.601458+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.668443+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.668678+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.686070+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.686095+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.686130+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.686460+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.686516+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.686771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.686876+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.687067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.687333+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.687413+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.688751+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.689959+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.701877+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.706408+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:31.706478+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706488+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706523+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706528+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706538+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706538+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706573+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706608+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.706959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.707064+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.707075+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.707160+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.707546+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.707606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.707891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.707992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.708458+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.718181+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.771748+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.771828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.771974+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.772440+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.784288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.784539+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.784739+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.785105+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.785200+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.785646+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.792327+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.803950+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.813262+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.814229+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.830678+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.832102+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.853928+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.873565+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.914553+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.914578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.916001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.921369+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.967128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.967474+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.967548+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.967644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.967804+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.968010+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.968140+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.968265+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.969232+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.969704+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.970110+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.970365+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.970661+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.973984+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.974124+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.980249+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.983261+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.983617+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:31.985762+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.064233+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.095137+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.095488+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.096129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.105025+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.119480+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.120201+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.124812+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.125444+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.125459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.125474+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.125579+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.136054+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:32.136057+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:33:32.136640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.136956+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.136971+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.137277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.137608+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.152954+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.229361+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.229361+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.243374+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.243394+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.245339+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.255613+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.280207+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.281059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.283098+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.283124+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.283409+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.283565+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.287439+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.364051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.365369+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.382715+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.382735+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.383171+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.387236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.413168+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.418067+00:00", "trade", 11.635, 2.0]
["2026-09-16T18:33:32.471145+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.472363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.472699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.472809+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.473175+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.474970+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.499408+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.499443+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.499874+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.499914+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.501112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.514358+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.514444+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.519004+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.521320+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.521585+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.521651+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.521716+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.521741+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.522036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.533108+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.536531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.536787+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.537529+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.546610+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.550654+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.554825+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:32.554915+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.554950+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.554975+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.554980+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.554985+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.554985+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555005+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555020+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555025+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555030+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555381+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555416+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555436+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555456+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555576+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555576+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555581+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555586+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555616+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555616+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555636+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555667+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555747+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555807+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.555862+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.556142+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.556248+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.556709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.557175+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.557526+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.557962+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.558393+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.558418+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.558954+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.558974+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.559395+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.559445+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.560453+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.567655+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.567886+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.569254+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.591271+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.592309+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.592324+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.624425+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.684969+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.714579+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.738972+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.803240+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.816712+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.817198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.820285+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.821132+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.821137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.821198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.830384+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.878940+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.878960+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.879396+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.879787+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.890066+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.894096+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.894096+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.894567+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.911547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.921792+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.922208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.923832+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.923922+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.925941+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.927640+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.927871+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.927972+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:33:32.927974+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:33:32.927976+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:32.927977+00:00", "trade", 11.65, 1300.0]
["2026-09-16T18:33:32.927981+00:00", "trade", 11.65, 400.0]
["2026-09-16T18:33:32.928031+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.928092+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.928122+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:33:32.928122+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.928127+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.928137+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:33:32.928137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.928162+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.928167+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:32.928207+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:33:32.928327+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.928347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.928387+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.928427+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.928518+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.928553+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.930533+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:32.930577+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:32.931244+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:33:32.931861+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.933169+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.936912+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.936993+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.937008+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.941338+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.943403+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.946450+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.946656+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.947412+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.949763+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.952119+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.964157+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.965310+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.968302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.968693+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.968919+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.969185+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.969826+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.969946+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.973454+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.973961+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.973986+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:32.975780+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.020722+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.027087+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.029437+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.031327+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.033086+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.036991+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.038790+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.050242+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.068926+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.096326+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.115923+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.115933+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.117271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.118214+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.131670+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.131801+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.133615+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.134082+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.134211+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.137264+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.154204+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.164368+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.185894+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.219053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.219554+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.266285+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.279968+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.280168+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.280183+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.280304+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.284434+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.284905+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.286248+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.317647+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.317698+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.328403+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.336532+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.356831+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.393563+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.393999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.394470+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.456467+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.458126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.459891+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.479272+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.519953+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.549589+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.561262+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.661750+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.665890+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.749604+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.870361+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.921738+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.949925+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.949930+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.949930+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.949945+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.950421+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.950437+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.950782+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.950812+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.950827+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.951263+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.952186+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.953038+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.983184+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.983325+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.983751+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.983821+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.984046+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.984292+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.994025+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.994742+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:33.995053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.000952+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.042851+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.042942+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.043117+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.044756+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.044866+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.045302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.047417+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.048064+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.048294+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.048740+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.049171+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.052654+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:33:34.052744+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:33:34.052745+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052785+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052795+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052795+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052840+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052845+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052845+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052850+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052850+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052865+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052865+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052870+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052895+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.052925+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053216+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053271+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053281+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053311+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053316+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053321+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053321+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053346+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053351+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053386+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053537+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053657+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053742+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053762+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.053777+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.054481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.054504+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.055110+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.055145+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.055727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.055777+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.064067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.292144+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.294504+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.308378+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.308382+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.450134+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.450575+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.452189+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.452249+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.452305+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.452324+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.452570+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.452765+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.452780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.459897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.459983+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470152+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470247+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470367+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470392+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470442+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470633+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470753+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470768+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.470788+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.471034+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.471275+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.510092+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.520572+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.554312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.555149+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.706729+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.777793+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.778129+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.778209+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.778274+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.778334+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.823096+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.823291+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.823381+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.823657+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.823882+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.823903+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.823963+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.824053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.824273+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.825547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.825547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.827777+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.843489+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.855468+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.855478+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.917721+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.917721+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:34.918893+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.037981+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.038001+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.038117+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.038137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.038152+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.038157+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.038678+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.039330+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.039375+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.081455+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.097092+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.097909+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.100380+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.116107+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.133809+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.135032+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.139012+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.139292+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.139753+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.152679+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.154097+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.168647+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.243304+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.243364+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.243430+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.244201+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.244743+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.244808+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.244808+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.245109+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.245214+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.245244+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.245284+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.245931+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.246221+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.261919+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.262811+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.262846+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.263292+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.263327+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.267131+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.284277+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.285740+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.285740+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.285841+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.285841+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.285866+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.286382+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.287640+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.296651+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.304144+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.304174+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.304655+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.304665+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.305106+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.340966+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.341208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.346450+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.346505+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.346610+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.402638+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.403380+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.403615+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.404222+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.408657+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.408978+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.409725+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.411780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.414421+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.416701+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.416707+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.433892+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.434339+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.436077+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.436098+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.511386+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.511397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.511447+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.511973+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.512414+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.512494+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.512635+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.512665+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.514614+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.523776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.523776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.523796+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.534817+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.535158+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.535238+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.535238+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.535303+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.535699+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.582245+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.602323+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.602593+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.602603+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.602648+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.602658+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.602714+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.603500+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.618421+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.637441+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.638058+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.638293+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.638774+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.642278+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.687310+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.687345+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.688994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.694447+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.695384+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.695429+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.695830+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.705783+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.705829+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.719271+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.719822+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.719922+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.731109+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.731580+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.732206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.732246+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.732758+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.823143+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.823173+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.823208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.823263+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.823614+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.823654+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.896286+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.896326+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.896326+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.896351+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.907353+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.907608+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.908435+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.908515+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.914780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:33:35.922068+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922138+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922143+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922158+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922163+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922188+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922218+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922228+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922268+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922474+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.922734+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.923045+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.923065+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.923085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.923085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.923120+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.923701+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.923747+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.924188+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.924208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.924549+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.924559+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.925025+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.925065+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.925100+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.925100+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:35.926804+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.326524+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.326935+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.327461+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.383324+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.394556+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.420146+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.443367+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.443377+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.599357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.599387+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.647201+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.647201+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.652178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.752762+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.900042+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.910808+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.932404+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.937912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.956501+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.982894+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.984794+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.985224+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.985250+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.985841+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.986725+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:33:36.986772+00:00", "trade", 11.63, 190.0]
["2026-09-16T18:33:36.989520+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.990041+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.990241+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:36.990607+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.049487+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.126019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.126470+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.128781+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.128861+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.137772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.137797+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.137817+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.137917+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.138529+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.144183+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.148884+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.148884+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.149380+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.149660+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.151740+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.160521+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.160807+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.161128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.161163+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.161669+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.205749+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.206084+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.206430+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.208199+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.208310+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.209608+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.210279+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.211041+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.214289+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.217727+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.217903+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.237715+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.238176+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.238637+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.239459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.240366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:37.247573+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.247785+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:33:37.247785+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:33:37.247808+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.247967+00:00", "trade", 11.63, 1200.0]
["2026-09-16T18:33:37.248215+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248240+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248285+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248355+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248370+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248375+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248445+00:00", "trade", 11.63, 3100.0]
["2026-09-16T18:33:37.248445+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248450+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248451+00:00", "trade", 11.63, 800.0]
["2026-09-16T18:33:37.248470+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248475+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248476+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:37.248479+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.248484+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.248491+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.248491+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:33:37.248510+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248540+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248566+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.248575+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248575+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248580+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248581+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.248591+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248606+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248631+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248636+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248654+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:37.248656+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.248662+00:00", "trade", 11.63, 215.0]
["2026-09-16T18:33:37.248662+00:00", "trade", 11.63, 1900.0]
["2026-09-16T18:33:37.248665+00:00", "trade", 11.63, 556.0]
["2026-09-16T18:33:37.248665+00:00", "trade", 11.63, 129.0]
["2026-09-16T18:33:37.248701+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248701+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248701+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248706+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248781+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248931+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.248976+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:37.249001+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.249122+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.249748+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.250565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251297+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251417+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251771+00:00", "trade", 11.63, 1500.0]
["2026-09-16T18:33:37.251774+00:00", "trade", 11.63, 1200.0]
["2026-09-16T18:33:37.251781+00:00", "trade", 11.63, 103.0]
["2026-09-16T18:33:37.251781+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251781+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251784+00:00", "trade", 11.63, 676.0]
["2026-09-16T18:33:37.251786+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251788+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251811+00:00", "trade", 11.63, 67.0]
["2026-09-16T18:33:37.251814+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251817+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251817+00:00", "trade", 11.63, 671.0]
["2026-09-16T18:33:37.251823+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251823+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251829+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:37.251833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251835+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:37.251863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251864+00:00", "trade", 11.63, 229.0]
["2026-09-16T18:33:37.251873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251874+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251874+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.251876+00:00", "trade", 11.63, 344.0]
["2026-09-16T18:33:37.251895+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:33:37.251904+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251904+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251904+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251923+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.251997+00:00", "trade", 11.63, 215.0]
["2026-09-16T18:33:37.251997+00:00", "trade", 11.63, 105.0]
["2026-09-16T18:33:37.252000+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.252004+00:00", "trade", 11.63, 1200.0]
["2026-09-16T18:33:37.252004+00:00", "trade", 11.63, 75.0]
["2026-09-16T18:33:37.252006+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:37.252029+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252029+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252029+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252034+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252044+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252044+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252049+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252054+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252054+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252084+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252324+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252359+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252415+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252670+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252691+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:37.252785+00:00", "trade", 11.625, 99.0]
["2026-09-16T18:33:37.252901+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.252902+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.253016+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253203+00:00", "trade", 11.63, 500.0]
["2026-09-16T18:33:37.253206+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:37.253206+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253262+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253262+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253407+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253527+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:33:37.253603+00:00", "trade", 11.625, 300.0]
["2026-09-16T18:33:37.253603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253803+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253853+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.253969+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254020+00:00", "trade", 11.625, 158.0]
["2026-09-16T18:33:37.254048+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254072+00:00", "trade", 11.625, 610.0]
["2026-09-16T18:33:37.254123+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:33:37.254246+00:00", "trade", 11.625, 153.0]
["2026-09-16T18:33:37.254264+00:00", "trade", 11.63, 5.0]
["2026-09-16T18:33:37.254284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254309+00:00", "trade", 11.625, 20.0]
["2026-09-16T18:33:37.254309+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254525+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254605+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254605+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254610+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254610+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.254784+00:00", "trade", 11.625, 475.0]
["2026-09-16T18:33:37.254845+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255422+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:33:37.255517+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255539+00:00", "trade", 11.63, 137.0]
["2026-09-16T18:33:37.255562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255585+00:00", "trade", 11.63, 500.0]
["2026-09-16T18:33:37.255585+00:00", "trade", 11.63, 556.0]
["2026-09-16T18:33:37.255587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255632+00:00", "trade", 11.63, 26.0]
["2026-09-16T18:33:37.255642+00:00", "trade", 11.63, 66.0]
["2026-09-16T18:33:37.255682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255913+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255963+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.255969+00:00", "trade", 11.625, 26.0]
["2026-09-16T18:33:37.256023+00:00", "trade", 11.625, 66.0]
["2026-09-16T18:33:37.256053+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.256113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.256459+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.256470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.256489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.256499+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.257025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.257056+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.257840+00:00", "trade", 11.63, 56.0]
["2026-09-16T18:33:37.257918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.257943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258429+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258429+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258469+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258494+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.258780+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.261065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.265701+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.265892+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.266563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.266623+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.266628+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.266889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.267189+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:37.267240+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.267300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.267435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.267495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.268899+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.269270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.269600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.269826+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.275279+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.275745+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.279584+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.279674+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.284411+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.284456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.284471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.286044+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.288856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.289463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.290630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.292951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.301747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.302509+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.309235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.314607+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.316201+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.322812+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.322862+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.347225+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.348328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.348538+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.355404+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.379136+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.425902+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.425902+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.430879+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.431370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.438948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.439925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.442005+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.453618+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.454184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.495533+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.495718+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.505451+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.511129+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.511160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.511270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.514362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.515139+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.517104+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.536149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.548503+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.550137+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.550804+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.560422+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.606660+00:00", "trade", 11.6371, 50.0]
["2026-09-16T18:33:37.636362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.636378+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.642627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.643098+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.646487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.646547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.646942+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.648386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.648426+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.656771+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.657142+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.691624+00:00", "trade", 11.63, 1750.0]
["2026-09-16T18:33:37.691657+00:00", "trade", 11.63, 694.0]
["2026-09-16T18:33:37.691657+00:00", "trade", 11.63, 6.0]
["2026-09-16T18:33:37.691687+00:00", "trade", 11.63, 1750.0]
["2026-09-16T18:33:37.691726+00:00", "trade", 11.63, 194.0]
["2026-09-16T18:33:37.691813+00:00", "trade", 11.63, 1750.0]
["2026-09-16T18:33:37.691858+00:00", "trade", 11.63, 800.0]
["2026-09-16T18:33:37.691930+00:00", "trade", 11.63, 700.0]
["2026-09-16T18:33:37.692491+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.693494+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:33:37.693494+00:00", "trade", 11.63, 75.0]
["2026-09-16T18:33:37.695347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.696846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.698801+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.724151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.930612+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.935313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.974376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.975518+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.976756+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.977613+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.978004+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.984770+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.984956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.986630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.988895+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.989496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.989802+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.991627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.992654+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.995766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.999491+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.999500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:37.999741+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.015218+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.015498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.015523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.015834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.015989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.016045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.016265+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.028143+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.028163+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.028194+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.028509+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.036689+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043354+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043535+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043545+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043585+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043801+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.043821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.044232+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.055193+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.058350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.068880+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.076689+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.104680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.107888+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.108089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.108189+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.108199+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.108219+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.108755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.110299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.117125+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.118418+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.122859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.129680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.215794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.215844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.215864+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.215895+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.216416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.216516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.216697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.217468+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.217614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.217649+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.217684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.218797+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.218852+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.218867+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.221408+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.386340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.402794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.434299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.452427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.477206+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.588410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.591046+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.591898+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.591923+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.592074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.592109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.604167+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.604238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.615138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.676249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.676304+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.676309+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.676735+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.676765+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.676835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.677086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.677186+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.677276+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.677697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.678123+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.678204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.678223+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.678284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.679426+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.695951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.696742+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.714314+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.714615+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.714816+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.715081+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.719206+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.719507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.719537+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.719582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.719817+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.719857+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.719893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.720323+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.724118+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.724974+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.725416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.746105+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.747909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.753167+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.830415+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.880514+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.880514+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.880539+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.880620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.880790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.880840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.881041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.881061+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.881146+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.881547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.881567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.881567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.881587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.918099+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:38.982126+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.064482+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.092247+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.158500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.205697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.222176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.222637+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.227995+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.235733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.271509+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.302562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.305880+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.379325+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.398245+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.398245+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.398290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.402415+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.403292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.403297+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.403342+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.403372+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.403678+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.403758+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.405718+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.415576+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.416844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.417305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.427563+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:33:39.502553+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.553805+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.576448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.576709+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.576894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.577030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.577100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.577135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.578373+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.593203+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.593474+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.593619+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.596396+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.596471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.596486+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.596736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.596997+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.597022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.597097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.597383+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.597839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.609306+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.803593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:39.875098+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.075489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.075820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.075875+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.076116+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.076121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.079414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.080005+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.112527+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.112868+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.113510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.124982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.150558+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.150643+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.150999+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.245894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.260675+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.294009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.305972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.392839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.396142+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.514673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.580339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.799771+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.839505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.958623+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.958889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.959080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.983698+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:40.984144+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.032609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.133960+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.215319+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.484313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.544997+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.647270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.648288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.654172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.654888+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.654928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.829879+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.829930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.830867+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.830942+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.831829+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.909524+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.933120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.933601+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.977375+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.981039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.983129+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.983144+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:41.985755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.015150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.015165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.110812+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.123683+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.320711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.380443+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.393679+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.393689+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.394000+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.394140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.416273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.416278+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.444550+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.444626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.506808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.509334+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.509680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.511630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.511680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.525362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.537847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.546036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.546061+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.546072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.547340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.563443+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:33:42.564781+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.587014+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.589866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.590191+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.590753+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.592943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.632557+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.694078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.714572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.714577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.722115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.722130+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.722576+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.724265+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.724721+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.724746+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.724746+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.789821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:42.912122+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.002030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.002060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.002105+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.003193+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.019893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.029616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.030072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.030919+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.036978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.037008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.037459+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.037459+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.086752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.110643+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.111079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.113044+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.245805+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.257137+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.258329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.258725+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.259051+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.282617+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.283078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.283078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.283078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.283204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.303321+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.340034+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.340470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.340500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.340505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.376480+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.376570+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.376591+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.376596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.377347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.565018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.565249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.718644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.863162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.863448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.863468+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.863548+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.865227+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.872329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.901824+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.902195+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.902215+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.903077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.958128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.959025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:43.967670+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.166669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.167370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.170969+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.212723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.357727+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.386727+00:00", "trade", 11.6943, 45.0]
["2026-09-16T18:33:44.388060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.388846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.389333+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.391894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.391894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.502096+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.537224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.625594+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.680715+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.707043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.720996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:44.892393+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.027946+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.027971+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.028377+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.028427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.028467+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.028773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.032376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.034371+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.038887+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.181896+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.182408+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.200315+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.283839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.507781+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.507796+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.507821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.508834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.518161+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.550999+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.551220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.552909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.553399+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.580646+00:00", "trade", 11.625, 4.0]
["2026-09-16T18:33:45.581485+00:00", "trade", 11.625, 4.0]
["2026-09-16T18:33:45.581647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.626248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.651828+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:33:45.869716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.870012+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.870092+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.870188+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.870398+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.870428+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.870503+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.871165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.872217+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.872543+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.872598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.872623+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.872844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.873450+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.875751+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.876808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.877094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.883805+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.884622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.884642+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.894430+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.894896+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.895332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.899697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.904780+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.906098+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.944794+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:33:45.949165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.949431+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.949616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.949616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.949872+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.949922+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.950393+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.950523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.962086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.965113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.966782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.968270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.968401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.970556+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.970756+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.973398+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.976946+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.976996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.979643+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.980560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.980595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.980630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.982128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.982600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.983442+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.983457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.984559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.990488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.990498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.999304+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:45.999775+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.016285+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.016340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.016891+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.017212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.017307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.017347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.017653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.017658+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.020931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.028268+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.028378+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.040698+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.059598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.059683+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.060124+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.065311+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.065712+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.068769+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.079705+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.285394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.285860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.303107+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.306033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.508499+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.583412+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.583798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.650131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.650131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.667477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.667918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.726723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.727174+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.773635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.774251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.774712+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.793001+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.794830+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.800875+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.802017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.802233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.804358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.804603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.804759+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.808838+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.808878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.808883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.809761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:46.819702+00:00", "trade", 11.625, 1750.0]
["2026-09-16T18:33:46.819712+00:00", "trade", 11.625, 1750.0]
["2026-09-16T18:33:46.819780+00:00", "trade", 11.625, 1750.0]
["2026-09-16T18:33:46.820386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.428551+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.428837+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.437507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.437723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.438209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.461695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.474380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.474425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.474681+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.475022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.475057+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.485727+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.486228+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.721477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.721583+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.723327+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.762515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.762565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.762620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.762730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.763272+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.763432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.763462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.763893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.773752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.773777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.780959+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.780984+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.848715+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:47.852358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.070321+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.070552+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.071043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.074331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.075168+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.146140+00:00", "trade", 11.62, 13.0]
["2026-09-16T18:33:48.146669+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:33:48.146931+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:33:48.146931+00:00", "trade", 11.62, 432.0]
["2026-09-16T18:33:48.146949+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.146949+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.146949+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.146964+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.146984+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.147024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.147315+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.147315+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.147330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.147350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.147385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.147480+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.150823+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.305330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.305882+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.306237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.306272+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.306959+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.366350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.366390+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.534846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.535061+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.535402+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.535472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.535928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.669852+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.670147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.670308+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.670313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.671069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.710152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.710177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.711741+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.821293+00:00", "trade", 11.6236, 1036.0]
["2026-09-16T18:33:48.821733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.821783+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.821843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.822008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.822299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.822379+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.822820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.945557+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.945622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.949446+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:48.951290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:49.007715+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:33:49.007720+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:33:49.008186+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:49.008251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:49.008251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:49.008396+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:49.008682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:49.026118+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.024190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.035492+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.035793+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.035813+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.050458+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.103915+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.180983+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.187464+00:00", "trade", 11.625, 31.0]
["2026-09-16T18:33:50.187476+00:00", "trade", 11.625, 31.0]
["2026-09-16T18:33:50.188827+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.189217+00:00", "trade", 11.6294, 31.0]
["2026-09-16T18:33:50.209515+00:00", "trade", 11.625, 31.0]
["2026-09-16T18:33:50.215917+00:00", "trade", 11.63, 31.0]
["2026-09-16T18:33:50.233042+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.325226+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.365181+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.370647+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:33:50.521307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.604224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.795263+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.795539+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.795559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.795559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.796005+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.796020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.800270+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:33:50.800681+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:33:50.800847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.801182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.910382+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.910432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.910457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.910482+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.911113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.911138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.912326+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.919904+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.921047+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.976604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.976644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.977020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.977150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.990592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.991113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:50.991124+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.091693+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.092154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.115725+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.134529+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.134770+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.134890+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.135161+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.135642+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.558948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.558998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.559043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.559048+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.559499+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.559590+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.559630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.559865+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.559865+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.560066+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.560066+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.560311+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.715786+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.716267+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.717560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.718202+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.719615+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.722121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.722918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.762096+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.762281+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.762322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.762327+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.762697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.762918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.763214+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.763374+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.790288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.790318+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.923966+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.924011+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.924026+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.924051+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.924577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.924667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.925108+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.947036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.947106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:51.947948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.030800+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.030940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.031045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.031411+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.031577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.031897+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.032038+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.032343+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.085144+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.085515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.085730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.089444+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.090106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.090126+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.090131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.090441+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.091339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.091349+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.092627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.093639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.095323+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.441812+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.441867+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.442558+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.454888+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.459058+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.459338+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.459444+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.477266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.479787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.479797+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.479907+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.479992+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.480393+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.485310+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.486287+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.488157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.488172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.488172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.488868+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.494387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.494432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.494432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.501153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.502335+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.505207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.514059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.529565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.531505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.532417+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.532427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.533134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.534652+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.534778+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.555131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.555161+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.555211+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.555306+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.556710+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.557887+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.561080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.564890+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.565541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.565571+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.565616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.565671+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.566237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.566237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.585338+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.585363+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.585473+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.585764+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.585954+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.588200+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.594705+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.595547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.595592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.596003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.596053+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.618346+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.654166+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.654222+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.654662+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.655429+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.655930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.796389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.796490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.796510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.796790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.796951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.797231+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.822146+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.822291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.822862+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.822869+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.823073+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.883181+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.883376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.883852+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.900467+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.908045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.908907+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.948761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.949062+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.949403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.949458+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.950035+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.952140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.952425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.955081+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:52.997011+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.006093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.007220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.010689+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.011180+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.041858+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.042013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.108456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.108476+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.108752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.109098+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.109148+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.109534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.109644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.110155+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.151062+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.151358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.167384+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:33:53.167386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.167387+00:00", "trade", 11.63, 500.0]
["2026-09-16T18:33:53.167390+00:00", "trade", 11.63, 800.0]
["2026-09-16T18:33:53.167451+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.167456+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.167481+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.167491+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.167541+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.167547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.167602+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.167872+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.168304+00:00", "trade", 11.625, 400.0]
["2026-09-16T18:33:53.168313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.168338+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.168379+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.168379+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.168509+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.168749+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.168900+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.210920+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.213040+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.266106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.267444+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.283653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.283948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.284424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.383299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.386727+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.395263+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.466718+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.466748+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.466828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.467424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.476050+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.504462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.724936+00:00", "trade", 11.625, 20.0]
["2026-09-16T18:33:53.737456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.750808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.881734+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.882145+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.882145+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.882270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:53.882491+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882491+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882511+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882556+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882566+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882601+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882601+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882606+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882621+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:53.882626+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.882676+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883047+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883092+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883102+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883109+00:00", "trade", 11.625, 300.0]
["2026-09-16T18:33:53.883177+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883298+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883313+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883508+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883679+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883784+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883809+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883824+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883844+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.883844+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.884105+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.884135+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.884305+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.884335+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.884851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.884851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.884907+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.884977+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.885288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.887177+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.887387+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.888264+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.888264+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.888290+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.888585+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.888731+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.895938+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.961148+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.989871+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:53.989871+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.003944+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.004827+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.008059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.008265+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.039459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.039955+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.131693+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.207087+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.230177+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.230586+00:00", "trade", 11.63, 20.0]
["2026-09-16T18:33:54.230648+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.231535+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.234177+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.269025+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.302309+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.302439+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.365820+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.402672+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.421557+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.435124+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.442206+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.451408+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.577277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.600337+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.600372+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.605339+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.710058+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.736295+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.740981+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.741783+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.752824+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.797716+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.817689+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.918358+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.941227+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:54.944490+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.007059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.008146+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.044042+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.062275+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.062721+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.075316+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.098501+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.105422+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.142871+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.151813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.155136+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.156634+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.166578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.204894+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.204934+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.205009+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.205024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.205370+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.206192+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.215208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.249289+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.306260+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.365295+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.366588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.381318+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.381343+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.381824+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.441942+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.442408+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.522318+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.522358+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.625448+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.625649+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.625669+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.626070+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.626110+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:55.686273+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.021480+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.039934+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.236997+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.238120+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.265219+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.277589+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.277789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.278240+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.299849+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:56.299852+00:00", "trade", 11.64, 900.0]
["2026-09-16T18:33:56.300097+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.300137+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.300328+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.300383+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.301150+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.301350+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.400927+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.402084+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.405272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.507826+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.544292+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.544312+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.548252+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.716331+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.716782+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.716813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.716978+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.717384+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.736655+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.747275+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.992633+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.993179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:56.993510+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.000036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.009077+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.009092+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.009147+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.010039+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.054836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.055282+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.055728+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.065576+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.065616+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.066093+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.229351+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.229792+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.236187+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.236618+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.238392+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.302775+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.313019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.313461+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.319099+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.330449+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:33:57.331373+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.331423+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.331804+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.331854+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.334385+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.339868+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.344148+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.344590+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.365635+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.365795+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.537157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.537769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.590334+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.590664+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.590664+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.710850+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.710940+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.711106+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.711472+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.711938+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.713511+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.796970+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.797536+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.929580+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.930422+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.931099+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.943308+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:57.943323+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.136913+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.136928+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.136958+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.137008+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.137158+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.137604+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.164719+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.404278+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.404358+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.404363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.404363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.405722+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.408794+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.624752+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.631513+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.633994+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.656392+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.774729+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.775831+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.779204+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.810203+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.872942+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.872942+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.880445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.880811+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:58.884049+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.021531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.021535+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.045141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.045943+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.151775+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.167823+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.170780+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.261410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.261691+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.262653+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.268011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.268132+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.268132+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.268402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.268452+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.270632+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.278857+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.280496+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.280571+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.281012+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.281939+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.332194+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.339461+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.339912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.341000+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.411464+00:00", "trade", 11.63, 46.0]
["2026-09-16T18:33:59.411975+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:33:59.411987+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:33:59.412036+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:33:59.412089+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:33:59.412159+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412159+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.412174+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:59.412179+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412214+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412229+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412249+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412254+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412259+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412284+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412299+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412314+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412314+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412379+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412394+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:59.412394+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412409+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412424+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412480+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412505+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412600+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:33:59.412604+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:33:59.412630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.412901+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.413051+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.413251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.413251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.413723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.413723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.413728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.413803+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.414184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.414224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.414224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.414660+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.414700+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.414725+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.416384+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.418013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.418504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.418700+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.432307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.633595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.634763+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.635199+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.636732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.636773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.636793+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.636918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.637199+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.690856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.691312+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.691793+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.700835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.732806+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.732831+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.834798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.834798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.896620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.917374+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.917385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.955560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.966998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.966998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:33:59.979086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.009809+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.010221+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.010782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.012846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.113370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.186865+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.229045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.331318+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.332160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.332642+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.344049+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.346925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.347121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.347136+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.352038+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.367003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.410787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.411213+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.411589+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.411604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.412301+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.412546+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.571830+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.571835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.572101+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.574767+00:00", "trade", 11.62, 35.0]
["2026-09-16T18:34:00.575679+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.575784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.576155+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.577679+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.578120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.579674+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.610532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.724608+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.724648+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.725886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.751272+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.753176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.753341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.755005+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.755431+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.755441+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.755446+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.755507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.755577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.758860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:00.759135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.086002+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.089490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.089846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.108516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.111768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.113417+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.281061+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.281111+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.281246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.281296+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.281577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.281587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.282815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.283968+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.284439+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.287531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.298542+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.299630+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.310671+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.311598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.311638+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.311638+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.313077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.327952+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.328037+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.328483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.345654+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.346075+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.346647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.346647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.346812+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.347093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.347093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.347529+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.357131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.360294+00:00", "trade", 11.625, 1407.0]
["2026-09-16T18:34:01.361331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.403572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.403612+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.404870+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.417079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.434345+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.447020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.447847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.448769+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.453866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.454428+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.454814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.498543+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.501540+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.541871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.542693+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.543474+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.543504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.543575+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.543765+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.546276+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.559277+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.574563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.574919+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.575435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.578152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.579284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.579721+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.593333+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.630566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.631554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.631875+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.632506+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.632506+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.632561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.632942+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.632982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.632982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.681222+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.681237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.682079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.696398+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.741009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.765933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.797187+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.866577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.866603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.866603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.867043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.884024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.958290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.958290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.958330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.958927+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.968926+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.969387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.970329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.975085+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:01.976168+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.065696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.065871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.066031+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.066342+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.066487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.070948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.088034+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.088420+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.181757+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.182182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.182639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.184017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.191710+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.192191+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.196351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.220734+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.232602+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.232657+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.264829+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.269881+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:34:02.270818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.270893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.338153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.377011+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.377186+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.377767+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.383696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.442246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.442471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.442471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.442501+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.442927+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.443043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.453768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.453768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.453848+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.464614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.487022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.500013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.500028+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.500203+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.500464+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.502785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.570821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.571267+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.571728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.572164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.630428+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.630498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.631826+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.638627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.734661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.735172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.735623+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.736054+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.739617+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.739622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.854576+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.854691+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.855137+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.882106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.923429+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.924362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.927685+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.927725+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.930747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.931884+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.933363+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.935242+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.935689+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.960733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:02.960738+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.013458+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.013463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.015353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.019047+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.106028+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.106249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.106545+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.114483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.115461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.115461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.168487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.168502+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.169163+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.170156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.170196+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.192368+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.192634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.192689+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.209865+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.209895+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.268996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.268996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.269472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.312248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.312850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.346129+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.346139+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.346460+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.369525+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.370427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.371108+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.442373+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.442373+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.449730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.450776+00:00", "trade", 11.625, 65.0]
["2026-09-16T18:34:03.451289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.451770+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.505673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.506069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.510114+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.529600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.529640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.530156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.550795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.554609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.554609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.562283+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.562288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.562568+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.563010+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.584897+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.666360+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.679246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.680198+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.680198+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.680970+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.680995+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.729179+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.729190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.729505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.729931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.845090+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.846022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.846022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.846223+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.846463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.853244+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.864651+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.868195+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.868230+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.868230+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.869373+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:03.872249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.074936+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.095094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.095375+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.104466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.104466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.146191+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.147639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.147880+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.148541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.164885+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.166328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.183188+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.183850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.183890+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.244369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.244394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.244409+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.245993+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.246714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.252152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.256513+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.256588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.360651+00:00", "trade", 11.625, 1059.0]
["2026-09-16T18:34:04.360702+00:00", "trade", 11.625, 1048.0]
["2026-09-16T18:34:04.393819+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.394250+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.421370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.421390+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.421881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.428837+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.460262+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.460843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.461299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.504277+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.536072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.536608+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.539190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.620152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.647918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.648324+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.724149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.751389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.799929+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.824889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.847943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.847943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.900468+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.900985+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.927087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:04.942578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.027405+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.030567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.039173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.063416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.064433+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.064448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.064779+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.064779+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.078421+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.089377+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.122280+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.122897+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.127428+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.128425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.209588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.277565+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277567+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:05.277615+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277615+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277665+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277670+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277670+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277675+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277680+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277690+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277690+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277695+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.277700+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278016+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278126+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278136+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278151+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278151+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278161+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278166+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278246+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278487+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278542+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278552+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278607+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.278873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.279048+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.279068+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.279088+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.279128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.279559+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.279597+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.279601+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.280005+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.280086+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.280086+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.280567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.280567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.280567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.280607+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.281770+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.303867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.307300+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.310929+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.311059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.311074+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.311179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.311184+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.327283+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.347626+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.351029+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.359780+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.360011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.360903+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.361013+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.369057+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.501778+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.501782+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.516989+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.525875+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.525875+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.526361+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.526426+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.526431+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.603219+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.603635+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.603635+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.604071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.604116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.604116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.675094+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.680607+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.680663+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:05.696896+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.696901+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.696951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.696956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.696956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.697021+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.697027+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.697463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.697483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.697493+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.697588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.697979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.698139+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.698786+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.698981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.702785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:05.895849+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.017238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.018205+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.018285+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.034579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.035521+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.035962+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.041636+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.061423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.061448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.071346+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.071406+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.122844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.123976+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.125390+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.244383+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.244473+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.245189+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.245199+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.245500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.454377+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.471472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.485160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.519121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.519156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.519166+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.519677+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.544180+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.544305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.545203+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.545298+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.545664+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.546300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.566423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.566909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.566909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.567305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.668125+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.709648+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.709744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.710395+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.852563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.863003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.869484+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:34:06.942492+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.943033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.943950+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.943950+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.944397+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.944416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.964309+00:00", "trade", 11.63, 17.0]
["2026-09-16T18:34:06.964312+00:00", "trade", 11.63, 14.0]
["2026-09-16T18:34:06.964915+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.964915+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.970478+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:06.970478+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.007491+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.007652+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.007667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.007752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.007837+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.008273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.008383+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.008443+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:07.008489+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:07.008529+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:07.008594+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.008734+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.008744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.008809+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.008815+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.008829+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.008844+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.008975+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.009090+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.009386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.009551+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.009646+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.009692+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.010323+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.010328+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.011080+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.011235+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.011235+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.016052+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.026176+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.026652+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.112596+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.114045+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.123447+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.149940+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.149940+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.150095+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.162926+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.214558+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.273098+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.293140+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.318230+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.354687+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.354827+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.369647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.371005+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.371085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.372759+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.373180+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.378889+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.378964+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.379009+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.391629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.392296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.392496+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.392972+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.511441+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:34:07.512051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.512281+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.553544+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.568808+00:00", "trade", 11.63, 15.0]
["2026-09-16T18:34:07.568944+00:00", "trade", 11.63, 15.0]
["2026-09-16T18:34:07.569226+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:07.569261+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:07.569282+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:07.569287+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:07.569302+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:07.569357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569607+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569778+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569793+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569803+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569813+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.569993+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570194+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570454+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570745+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.570910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.571071+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.571196+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.571297+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.571316+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.571632+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.571833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.571833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.572374+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.572384+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.573391+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.585315+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.586397+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.607703+00:00", "trade", 11.6286, 47.0]
["2026-09-16T18:34:07.614484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.673364+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.674577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.674577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.675815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.675815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.675905+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.713640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.890300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.890766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.891698+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.892134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.894700+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.897727+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.898419+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.898860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.905285+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.907892+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.915299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:07.990247+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.005769+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.139597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.139597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.235690+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.306103+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.314077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.346123+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.442231+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.450832+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.450832+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.450862+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.458239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.458653+00:00", "trade", 11.625, 2107.0]
["2026-09-16T18:34:08.459267+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.543311+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.543703+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.543928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.546133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.546314+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.567900+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.567930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.568867+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.568917+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.569303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.577753+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.622415+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.622465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.622560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.622615+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.622655+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.623096+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.623171+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.640733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.668750+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.668875+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.669552+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.669587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.669592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.670028+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.682272+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.683059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.701718+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.701808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.702074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.702560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.730376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.731013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.731018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.731283+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.731805+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.766006+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.766016+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.804628+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.805154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.839245+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.839245+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.867352+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.867978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.868274+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.868695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.870975+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.900526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:08.946821+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.946926+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.946941+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.946961+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.946966+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.946966+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.946977+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947026+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947081+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947136+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947227+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947242+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947597+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947603+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947608+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947637+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.947768+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.948159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.949357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.950164+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.950249+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.950394+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.950524+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.951301+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.951316+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.953341+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.953346+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.953386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.956644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.970357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.979413+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.985442+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:08.985452+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.038318+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.038348+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.038669+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.039351+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.040929+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.040944+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.056291+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.105398+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.105854+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.144405+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.158925+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.185939+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.185964+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.186360+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.205801+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.229812+00:00", "trade", 11.63, 16.0]
["2026-09-16T18:34:09.229828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.230284+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.230289+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.323456+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.324383+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.324839+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.336191+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.349818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349849+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349864+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349869+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349869+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349899+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349919+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349919+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349929+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.349989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.350385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.350385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.350490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.350806+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.350851+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.350931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.350971+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.351197+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.351292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.351332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.351332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.351813+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.351833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.352119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.352119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.352289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.352326+00:00", "trade", 11.625, 1300.0]
["2026-09-16T18:34:09.352360+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.352495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.352535+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.352565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.354996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.600169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.725216+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.784592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.985219+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.986978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.986978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.987038+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.987504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.988502+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.988567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:09.988717+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988722+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988722+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988767+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988792+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988808+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988808+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988808+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988812+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988817+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:09.988872+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989003+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989028+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989088+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989123+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989123+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989133+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989133+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989133+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989158+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989324+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989339+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989514+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989589+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989619+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989619+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989780+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.989895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.990085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.990095+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.990100+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.990541+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.990576+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.990587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.990993+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.991058+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.991093+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.991579+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.991599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.991779+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.992767+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:09.993378+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.003938+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.004219+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.009927+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.016709+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.016709+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.016759+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.019006+00:00", "trade", 11.635, 1059.0]
["2026-09-16T18:34:10.021575+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.021816+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.022026+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.027138+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.028492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.031969+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:34:10.032631+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.032636+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.041324+00:00", "trade", 11.635, 1061.0]
["2026-09-16T18:34:10.047301+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.050985+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.077789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.077849+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.083487+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.120460+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.122084+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.125141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.158686+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.234140+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:10.299942+00:00", "trade", 11.63, 65.0]
["2026-09-16T18:34:10.305856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.305901+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.305906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.305911+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.305926+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.305931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.305941+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.305966+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.306026+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.306427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.306427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.306562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.306843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.306863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.307024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.307364+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.307370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.307835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.307841+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.307876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.307876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.307881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.308322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.308322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.308357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.308362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.308828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.308828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.308928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.310081+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.314085+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.314476+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.363578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.364124+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.364580+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.415998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.468973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.516496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.535341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.538023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.545024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.670026+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.670563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.670798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.671254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.672076+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.682747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.682852+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.683318+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.742970+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:10.784238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.033696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.034157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.035721+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.035761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.038637+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.046531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.051683+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.058480+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.059718+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.064369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.172950+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:34:11.173403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.305161+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.305507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.305577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.306148+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.306319+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.308554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.351836+00:00", "trade", 11.625, 81.0]
["2026-09-16T18:34:11.390534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.391235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.391266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.395496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.395516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.395987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.459215+00:00", "trade", 11.625, 1209.0]
["2026-09-16T18:34:11.504951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.507111+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.507116+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.513401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.514193+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.514233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.514273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.521154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.649484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.649750+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.649835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.757752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.757912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.814015+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.900200+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.900205+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.900481+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.904160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:11.963225+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.518774+00:00", "trade", 11.62, 81.0]
["2026-09-16T18:34:12.518785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.519241+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.519271+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.519282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.519287+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.519337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.519728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.519753+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.519798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.520159+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.520600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.536207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.587885+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.600013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.651481+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.651967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.706381+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.706862+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.719307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.775110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.820477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.847061+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.875739+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.877744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.951183+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.952291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:12.958300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.052253+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.059516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.159047+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.160531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.160982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.161423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.199704+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.207422+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.208505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.248555+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.298073+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.309705+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.309735+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.309745+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.309770+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.318877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.323323+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.323827+00:00", "trade", 11.625, 500.0]
["2026-09-16T18:34:13.324094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.369337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.413692+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.423927+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.424087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.434056+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.474808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.475339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.799339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.799339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.799369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.799815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.799856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.815182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.819076+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.819201+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.829721+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.930220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.930436+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:13.930902+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.100515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.114553+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.150925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.171604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.336743+00:00", "trade", 11.625, 104.0]
["2026-09-16T18:34:14.336745+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:14.336748+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:14.336751+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:14.336983+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:14.337190+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:14.337296+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:14.337774+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:14.338034+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.340355+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.340781+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.342363+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:14.358879+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.363325+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.363786+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.477070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.477075+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.477516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.477561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.477957+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.605079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.605680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.609840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.709031+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.918504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.919582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.931184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:14.982241+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.070751+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.137239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.229899+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.230997+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.519237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.519287+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.629173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.630090+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.652649+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:15.731927+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.135416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.189114+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.196196+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.206074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.221882+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.361489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.361970+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.371330+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:16.371535+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:16.371613+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:16.372169+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:16.379061+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.379061+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.385046+00:00", "trade", 11.625, 126.0]
["2026-09-16T18:34:16.415808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.415948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.416249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.465270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.474237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.474407+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.475405+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.477164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.477650+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.488210+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.496785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.497111+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.497572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.497577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.500374+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.502258+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.504769+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.526782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.539963+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.540018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.542775+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.547030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.601008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.647333+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.647744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.647814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.648260+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.675470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.675510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.696896+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.808877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.808877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.836478+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.836924+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.837004+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.837445+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.943597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.953987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.963560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:16.988850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.081726+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.419639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.428946+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.429512+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.432033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.434394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.434394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.434840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.434875+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.435236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.435456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.435667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.442037+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.442323+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.442558+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.449064+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.457885+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.458942+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.651590+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.661033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.677351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:17.699208+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.104336+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.296678+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.318164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.318565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.323121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.323121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.323126+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.323632+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.389860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.390351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.390707+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.398149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.700588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.701190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.740263+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.803042+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.867345+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.933697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.941341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.941341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.941346+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.942042+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.942042+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.942082+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.943806+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.959328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.961834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.964235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:18.982814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.058105+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:34:19.082296+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.707877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.707993+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.708058+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.709867+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.709872+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.712744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.734736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.735172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.830163+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.842583+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:19.892115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.016581+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.027252+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.027387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.029246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.038122+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.532072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.571465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.616211+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.920394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:20.935736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:21.069514+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:21.198686+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:21.293160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.605479+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.606121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.607078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.607188+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.607640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.611559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.843109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.843340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.843530+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.843796+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.843801+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.843801+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.844197+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.844197+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.844317+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.990033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.990184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.990469+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:22.991111+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:22.991150+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:22.991162+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:34:22.991195+00:00", "trade", 11.63, 1100.0]
["2026-09-16T18:34:22.991316+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991326+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991347+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991376+00:00", "trade", 11.63, 1200.0]
["2026-09-16T18:34:22.991382+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991462+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991482+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991512+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991512+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991512+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991517+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991522+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991522+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991522+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991527+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991537+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991587+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991587+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991597+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991617+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:22.991652+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991657+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991667+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991672+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991673+00:00", "trade", 11.625, 611.0]
["2026-09-16T18:34:22.991697+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991758+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991763+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991788+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991798+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991798+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.991938+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992003+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992013+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992073+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992083+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992189+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992299+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992384+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992404+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992444+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992860+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.992880+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.993246+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.993341+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.993366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.993647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.993832+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.993842+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:22.993847+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:23.008327+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:23.319607+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:23.977716+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:23.978849+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:23.989740+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:23.992391+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:23.992667+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.021490+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.160576+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.160746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.196702+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.324385+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.324390+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.501872+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.760266+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.764581+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.798492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.872813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.873881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.874362+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.874397+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.895142+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.933147+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.933854+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:24.934184+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.038362+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.038587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.038587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.038928+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.039404+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.041860+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.041863+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:25.041868+00:00", "trade", 11.63, 368.0]
["2026-09-16T18:34:25.041880+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:34:25.041880+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.041920+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:25.041946+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:25.041946+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:25.041981+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:25.042016+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:25.042051+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:25.042256+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042537+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042542+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042542+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042783+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.042953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.043013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.043128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.043168+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:34:25.043254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.044391+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.045910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.045925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.045995+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.046010+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.046632+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.046732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.046732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.047434+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.047434+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.047714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.056711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.078202+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.157385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.183878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.204843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.205870+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.245681+00:00", "trade", 11.625, 8.0]
["2026-09-16T18:34:25.285730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.288291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.381132+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.381172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.381187+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.381412+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.381523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.382981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.387422+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.388128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.424234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.424715+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.425597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.453684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.502861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.520939+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:25.521014+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:34:25.521059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521064+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521069+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521080+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521144+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521154+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521154+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521235+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521580+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521610+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521615+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521646+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521676+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521686+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521946+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.521971+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.522016+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.522047+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.522548+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.522548+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.522989+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.523014+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.523024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.523445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.523510+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.523540+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.524011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.524026+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.525750+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.525750+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.527630+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.529148+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.538821+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.539017+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.785793+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.790595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.803626+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.819804+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.820085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.820105+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.820561+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.830795+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.831647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.840082+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.840128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.840173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.840363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.840393+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.840629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.840929+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.841411+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.869778+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.869878+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.870259+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.870650+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.870941+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.897930+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.897975+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.898687+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.898702+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.898777+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.900030+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.900040+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:25.900265+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.055354+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.101935+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.102456+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.111288+00:00", "trade", 11.6301, 5.0]
["2026-09-16T18:34:26.159913+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.160268+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.199487+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.199607+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.269072+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.269107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.269488+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.269548+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.269588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.273412+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.286869+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.287756+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.291380+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.299755+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.299805+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.299850+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.300036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.300396+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.300427+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.300838+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.300873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.303644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.341930+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.418196+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.418668+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.419184+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.419640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.480620+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.482444+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.613115+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.625228+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.703013+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.703199+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.935174+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:34:26.951294+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.951364+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.951394+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.951414+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:26.958491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.015266+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.015371+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.015436+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.015757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.020112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.038962+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.287940+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:27.339892+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.340338+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.345060+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.345090+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.348162+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.363147+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.363173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.363243+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.367383+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.368901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.368971+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.369177+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.369182+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.369503+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.369728+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.373206+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.373226+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.400667+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.405002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.405498+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.405839+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.405909+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.422323+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.423085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.662644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.663005+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.663842+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:27.663847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.663907+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.663907+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.663937+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.664033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.664283+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.664449+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:27.664524+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:27.664724+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:27.665111+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.665321+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.665366+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.665386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.665501+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.665606+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.665666+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.665922+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.665937+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.666243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.666363+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.666709+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.666749+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.667165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.667726+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.667941+00:00", "trade", 11.625, 612.0]
["2026-09-16T18:34:27.668117+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.772238+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:34:27.772373+00:00", "trade", 11.63, 15.0]
["2026-09-16T18:34:27.772409+00:00", "trade", 11.63, 5.0]
["2026-09-16T18:34:27.772776+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.772982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.772997+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.773017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.773037+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.832498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:27.873631+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.227347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.248194+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:34:28.322458+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.322498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.322498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.322498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.322688+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.326457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.326923+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.327409+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.327815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.328953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.342981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.343462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.428490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.434609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.451299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.460741+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.504153+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:34:28.504159+00:00", "trade", 11.63, 165.0]
["2026-09-16T18:34:28.504162+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:34:28.504235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.504275+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.504397+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:34:28.504485+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.504746+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.504831+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.504876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.504946+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.504946+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.505062+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.505117+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.505157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.505277+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.510700+00:00", "trade", 11.625, 400.0]
["2026-09-16T18:34:28.511557+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.512239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.512439+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.512439+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.550369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.614371+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.615790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.629999+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.630480+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.664370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.734752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.818496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.860712+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.992876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:28.993673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.149448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.149884+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.236425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.236435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.236996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.237001+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.237462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.257119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.257640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.257640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.274565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.275002+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.275483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.278525+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.287331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.287732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.381324+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.387452+00:00", "trade", 11.6276, 859.0]
["2026-09-16T18:34:29.419695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.420327+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.420893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.421896+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.422657+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.426577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.430376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.430817+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.815622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.815987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.816013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.816579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.816579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.816614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.817185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.826347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.862513+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.862598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.892249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.905595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.920335+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.920496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.925498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:29.958506+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.009843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.018408+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.037093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.052580+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.052660+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.102303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.105225+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.106758+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.109675+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.198532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.205298+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.205308+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.206190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.342679+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.342855+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.342945+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.342955+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.354081+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.354798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.354988+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.358782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.367082+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.367157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.370756+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.370786+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.370871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.371162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.373723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.373833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.373958+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.374856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.408641+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.474838+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.628569+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.628604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.628684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.629120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.629992+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.630122+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.630253+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.630513+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.635611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.635611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.636959+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.640452+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.640693+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.640733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.713917+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.714433+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.731042+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.731238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.762171+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.781893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.825512+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.826018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.903347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.910298+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.916498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.950429+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.950910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.951351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.996764+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.996889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:30.997170+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.017934+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.075030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.075351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.143848+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:34:31.153496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.154098+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.168788+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.169063+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.240548+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.246167+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.324834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.325270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.356845+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.356925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.441330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.454557+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.627438+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.632039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.635552+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.635587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.635833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.637732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.642083+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.642559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.647977+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.665669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.666325+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.666466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.738833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:31.739389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.003652+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.004058+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.008333+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.008428+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.008699+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.015500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.050584+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.132684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.140577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.141209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.212564+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.213025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.213080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.318956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.318956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.318991+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.320024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.320154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.326394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.326620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.326710+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.326795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.326820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.327356+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.331957+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.333441+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.377240+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.381680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.484841+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.503214+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.652384+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.712241+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.811993+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.812078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.812078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.812519+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.815156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.815597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.863496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.863576+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.863576+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.863631+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.863771+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.863856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.944403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.967352+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.967488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.967513+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.967964+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.968410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.968846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.994046+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:32.994096+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.005483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.005488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.005979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.006420+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.064077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.297873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.298394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.299306+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.300519+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.300539+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.301036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.301056+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.304834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.307787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.307797+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.308343+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.324461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.324962+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.547972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.548313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.548955+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.560292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.561038+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.590077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.598152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.598192+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.598387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.641169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.642447+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.643284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.643730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.669166+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.670945+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.709025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.771529+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.815563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.816400+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.964523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:33.965465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.030484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.078609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.132066+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.132577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.263162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.263653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.309282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.365646+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.683396+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.927567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:34.962520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.030797+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.048825+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.048835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.048845+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.049376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.053045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.053110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.053325+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.060225+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:35.060228+00:00", "trade", 11.63, 400.0]
["2026-09-16T18:34:35.060231+00:00", "trade", 11.63, 150.0]
["2026-09-16T18:34:35.060231+00:00", "trade", 11.63, 650.0]
["2026-09-16T18:34:35.060332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.060417+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.060673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.060723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.060803+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.060833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.061129+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.061209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.061274+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.061304+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.061916+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.062873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.098097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.098523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.197087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.197242+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.197573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.198761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.198766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.202204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.202219+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.286906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.287357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.344382+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.349935+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.349965+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:34:35.350011+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350046+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350056+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350081+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350126+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350126+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350131+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350146+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350161+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350422+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350442+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350532+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350557+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350557+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350557+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350692+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.350908+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351003+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351023+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351058+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351223+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351584+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351619+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351634+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351820+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351905+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.351935+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.352281+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.352301+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.352386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.352963+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.352983+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.354216+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.354662+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.362119+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.411241+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.457120+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.457135+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.457215+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.457286+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.457295+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.457321+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.457386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.464984+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.465014+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.472051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.472567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.472582+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.472592+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.475278+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.478737+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.529021+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.529026+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.529076+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.529337+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.529397+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:35.529704+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:35.529716+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:35.529728+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:35.529748+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529753+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529778+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529780+00:00", "trade", 11.63, 11.0]
["2026-09-16T18:34:35.529783+00:00", "trade", 11.63, 500.0]
["2026-09-16T18:34:35.529783+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529785+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:34:35.529788+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529788+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529873+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529883+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529888+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529918+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529964+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.529974+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:34:35.530069+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.530074+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.530099+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:35.530104+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530104+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530159+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530269+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530304+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530454+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530475+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530475+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530535+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530555+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530585+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530760+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530780+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.530961+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531111+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531111+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531261+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531442+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531482+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.531763+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.532259+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.532279+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.534740+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.630673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:35.927952+00:00", "trade", 11.6854, 43.0]
["2026-09-16T18:34:36.205569+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.205574+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.205684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.205684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.205699+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.206060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.206090+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.206541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.223847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.503798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.504234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:36.592779+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.313202+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.313482+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.313537+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.342466+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:34:37.343063+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.343093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.343128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.343589+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.343589+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.344060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.609702+00:00", "trade", 11.6283, 20.0]
["2026-09-16T18:34:37.715207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.725231+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:34:37.725296+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.725492+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.725983+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.729371+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.729456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.729987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.730303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.743602+00:00", "trade", 11.62, 30.0]
["2026-09-16T18:34:37.743680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.743840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.744391+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.746196+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.773040+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.773090+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.773135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.773390+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.773686+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.774152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.818287+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.818663+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.884234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:37.900256+00:00", "trade", 11.62, 500.0]
["2026-09-16T18:34:37.900407+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:37.900427+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900433+00:00", "trade", 11.62, 970.0]
["2026-09-16T18:34:37.900437+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900443+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900492+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900508+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900513+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900548+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900613+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900668+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900748+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900768+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900914+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.900939+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901039+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901084+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901254+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901335+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901349+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901385+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901410+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.901911+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.902327+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.902958+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.908612+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.908918+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.908933+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.909168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.917648+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.919082+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:37.926509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.019555+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.020147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.020613+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.021084+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.038696+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.062167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.062422+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.095616+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.095832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.102979+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.122881+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.241518+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.250986+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.254604+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.255075+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.262192+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.608797+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:34:38.609017+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:34:38.609080+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:34:38.615085+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:34:38.642826+00:00", "trade", 11.615, 153.0]
["2026-09-16T18:34:38.734540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.734991+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.801790+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.941206+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.941226+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.974099+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.983386+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.983822+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:38.983873+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.006993+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.134746+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.145777+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.145838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.152137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.158898+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.165043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.186506+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:34:39.202249+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:34:39.202249+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:34:39.202251+00:00", "trade", 11.62, 75.0]
["2026-09-16T18:34:39.202322+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.203154+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.203625+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.210055+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.257493+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.259312+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.270774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.272493+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.366161+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.368206+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.412541+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.430930+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.431038+00:00", "trade", 11.62, 125.0]
["2026-09-16T18:34:39.527039+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.527961+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.539127+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.551081+00:00", "trade", 11.6199, 714.0]
["2026-09-16T18:34:39.552203+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.552644+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.583230+00:00", "trade", 11.6199, 238.0]
["2026-09-16T18:34:39.583275+00:00", "trade", 11.6199, 714.0]
["2026-09-16T18:34:39.583818+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.583874+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.584034+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.584279+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.615970+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.616246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.616446+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.650452+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.650731+00:00", "trade", 11.6194, 476.0]
["2026-09-16T18:34:39.650913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.653740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.662447+00:00", "trade", 11.6199, 238.0]
["2026-09-16T18:34:39.682553+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.682593+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.682749+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.682904+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.683109+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.749471+00:00", "trade", 11.6199, 238.0]
["2026-09-16T18:34:39.752093+00:00", "trade", 11.615, 238.0]
["2026-09-16T18:34:39.802022+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.967931+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.968282+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.968453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.968478+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.968628+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.968924+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:39.996265+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:34:40.010498+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.010934+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.020426+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.031553+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.031573+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.072194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.098211+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.099705+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.100216+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.640062+00:00", "trade", 11.6656, 710.0]
["2026-09-16T18:34:40.732143+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.732664+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.733205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.733852+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.734308+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.735771+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.736468+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.738558+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.738588+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.743094+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.745374+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.775967+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.782157+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.783996+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.807697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.808394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.808394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.808614+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.832922+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.854599+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.884620+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.909003+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:40.911233+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.065580+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.563589+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.563915+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.565348+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.565899+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.566441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.567538+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.567619+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.567644+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.567679+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.567939+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.568120+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.575643+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.595730+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.612114+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.612240+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.612716+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.662514+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.668393+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.668604+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.698404+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.698485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.768651+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.768828+00:00", "trade", 11.62, 5.0]
["2026-09-16T18:34:41.769293+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.769293+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.790418+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.813538+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.867276+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.951732+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.969639+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:41.981958+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:42.282999+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:42.353156+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:42.875061+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:43.290083+00:00", "trade", 11.62, 3.0]
["2026-09-16T18:34:43.290099+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:34:43.343961+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:43.442585+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:43.450975+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:43.451321+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:43.468181+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:43.578773+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:34:43.578774+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578776+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:34:43.578819+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578904+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578924+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578924+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578934+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578944+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578974+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.578999+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579360+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579415+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579618+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:34:43.579672+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:34:43.579716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579756+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579816+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.579981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.580177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.580237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.580257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.580317+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.580733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.580748+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.580763+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.581214+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.581235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.581235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.581711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.581716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.581861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.582999+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.682140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.682420+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:43.682450+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:44.335402+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:44.335863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:44.335863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:44.455332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:44.456289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:44.457678+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.457688+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.457693+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.457703+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.457703+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.457718+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:44.457833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:44.457833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:44.457838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:34:44.458013+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.458124+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.458229+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.458274+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.458279+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.458312+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:34:44.458384+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.458505+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.477334+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.501722+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.553911+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.562316+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.562366+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.736470+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.736475+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:44.737989+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:45.165069+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:45.194033+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:45.277792+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:45.277847+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:45.914806+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:45.915914+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:45.965597+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:45.965652+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.134406+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:34:46.236651+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.236721+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.237438+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.237503+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.255726+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.255796+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.256814+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.256884+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.256904+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.257049+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.462117+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.462182+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.482440+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.483262+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.656133+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.656188+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.805443+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:46.827650+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.067295+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.067300+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.220379+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.220429+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.237650+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.237906+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.255026+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.255031+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:34:47.257277+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.257332+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.272242+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.272287+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.272312+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.275831+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.287669+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.287734+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.342900+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.345581+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.471972+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.489674+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.594473+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.594769+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.607253+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.607309+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.638538+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.671576+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.743758+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:47.753707+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:48.062060+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:34:48.388616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388676+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388676+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388691+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388701+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388731+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388771+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.388771+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389062+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389197+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389202+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389227+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389869+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.389884+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.390335+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.392976+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.393422+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.457640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.458106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.501910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.516074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.516339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.516800+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.517222+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.519020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.519026+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.577264+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.578001+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.582121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.582266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.772608+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.773084+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.787388+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.890263+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.913217+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.913669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.960349+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:48.960400+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.000525+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.000600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.000600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.035262+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.115268+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.182788+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.183239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.369101+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.407307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.420428+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.521147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.623661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.623691+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.624252+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.702528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.702609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.703005+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.748824+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.752302+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.752743+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.764867+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.808440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.808906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.997860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.998768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:49.999224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.003213+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.005889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.017141+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.017627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.063742+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.167599+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.594935+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.594939+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.595100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.595416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.614742+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.619347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.662791+00:00", "trade", 11.625, 8.0]
["2026-09-16T18:34:50.664440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.787242+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:50.795762+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.026821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.035717+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.035832+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.035838+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.036309+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.036313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.036339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.038223+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.038699+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.038704+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.041521+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.041711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.041737+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.042203+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.056431+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.763271+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.763357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.793122+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.793746+00:00", "trade", 11.625, 276.0]
["2026-09-16T18:34:51.794325+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.794325+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.794445+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:51.795087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.215859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.215907+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.215972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.216007+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.220844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.246460+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.246515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.248665+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.267575+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.347079+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:52.347089+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:52.347139+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:52.347159+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:34:52.347570+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:52.347675+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:52.347705+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:52.347711+00:00", "trade", 11.63, 5.0]
["2026-09-16T18:34:52.347711+00:00", "trade", 11.63, 55.0]
["2026-09-16T18:34:52.347746+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:34:52.347798+00:00", "trade", 11.63, 145.0]
["2026-09-16T18:34:52.347801+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347856+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347856+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347886+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347886+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347886+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347896+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347921+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347931+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.347946+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.348167+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.348392+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.348492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.348728+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.348778+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.348778+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.348823+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.348943+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.349219+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.349264+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.349264+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.349665+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.349705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.350176+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.352767+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.352828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.464744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.572164+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.572179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.572179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.576013+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.576920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.579752+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.579757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.595434+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.595489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.597690+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.601880+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.657402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.658048+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.760141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.762251+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.854355+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.863211+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.875831+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.877635+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:52.992237+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.006446+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.019587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.023868+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.120828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.121274+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.194248+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.194328+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.194744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.314098+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.327444+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.328226+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.373338+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.455535+00:00", "trade", 11.635, 450.0]
["2026-09-16T18:34:53.459503+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.459979+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.566447+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.567174+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.567640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.567946+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.625974+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.672389+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.672574+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.673376+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.737609+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.775123+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.787092+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.838910+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.943263+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:53.945984+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.142807+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.214071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.315583+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.325852+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.432416+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.432626+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.459590+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.534698+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.632531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.839749+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.840009+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.840345+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.892960+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:54.941145+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.013492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.116847+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.116987+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.424533+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.428347+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.428884+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.463506+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.463551+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.463997+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.600923+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.604326+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:55.994842+00:00", "trade", 11.64, 3.0]
["2026-09-16T18:34:55.995212+00:00", "trade", 11.64, 1.0]
["2026-09-16T18:34:56.161943+00:00", "trade", 11.635, 7.0]
["2026-09-16T18:34:56.237210+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.590244+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.590289+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.596103+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.596284+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.596289+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.599135+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.599767+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.599787+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.600163+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.643621+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.644222+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.697840+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.707483+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.710204+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.814637+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.852763+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.853014+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.853219+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.853415+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.853625+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.853720+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.853745+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.853936+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.855359+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.879281+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.948676+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.948841+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.949002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.995888+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.995958+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.996259+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:56.996455+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.059835+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.060276+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.060743+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.102291+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.167135+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.167311+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.167591+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.170488+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.210599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.211080+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.211115+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.211125+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.211165+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.267664+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.268105+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.268546+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.314529+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:34:57.346993+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.484094+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.544076+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.600255+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.600721+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.601157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.602756+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.602871+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.602901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.603212+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.603573+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.603974+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.662152+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.667359+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.667423+00:00", "trade", 11.635, 86.0]
["2026-09-16T18:34:57.667620+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.668071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.668271+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.668312+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.704006+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:57.704046+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.038674+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:34:58.038905+00:00", "trade", 11.635, 524.0]
["2026-09-16T18:34:58.170425+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.170876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.336730+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.337206+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.600492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.601730+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.601835+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.601885+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.602041+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.603018+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.603053+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.603209+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.603379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.613744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.613744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.637269+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.686296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:58.686326+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.294121+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.322578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.482939+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.483145+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.541789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.584255+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.584717+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.645931+00:00", "trade", 11.6825, 100.0]
["2026-09-16T18:34:59.707689+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.709769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:34:59.710937+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.009857+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.025594+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.026321+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.026346+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.027479+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.033273+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.033714+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.091085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.307153+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.307244+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.410294+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.470622+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:00.491757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:01.550003+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:01.550007+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:01.918053+00:00", "trade", 11.635, 51.0]
["2026-09-16T18:35:01.919456+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:01.952664+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:01.953025+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:01.998358+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:02.330923+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:02.330949+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:02.631363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:02.631363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:02.748832+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:02.749323+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:02.790365+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:03.184402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:03.214022+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:03.294048+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:03.613687+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:03.831360+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:04.498761+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:04.498766+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:04.755576+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.011755+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.012863+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.012978+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.064310+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.064396+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.064751+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.085917+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.085982+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.086037+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.086322+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.086588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.086638+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.086909+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.086919+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.086964+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.087009+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.087886+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.089966+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.090427+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.098201+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.099795+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.100105+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.206448+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.206724+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.207039+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.207079+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.207445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.207566+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.274570+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.366298+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.402068+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.465940+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.468155+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.479377+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.531892+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:05.721352+00:00", "trade", 11.6305, 238.0]
["2026-09-16T18:35:05.724127+00:00", "trade", 11.6305, 238.0]
["2026-09-16T18:35:05.724395+00:00", "trade", 11.6301, 714.0]
["2026-09-16T18:35:05.726329+00:00", "trade", 11.635, 138.0]
["2026-09-16T18:35:05.726888+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:35:05.769701+00:00", "trade", 11.6301, 476.0]
["2026-09-16T18:35:05.776840+00:00", "trade", 11.635, 714.0]
["2026-09-16T18:35:05.984618+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.146668+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.148797+00:00", "trade", 11.63, 75.0]
["2026-09-16T18:35:06.149735+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.150191+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.195795+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.215166+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.394078+00:00", "trade", 11.6395, 1.0]
["2026-09-16T18:35:06.600988+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:06.601459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.285620+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.298776+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.299007+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.322748+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.322999+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.340390+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.375724+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.375739+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.375789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.375799+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.375834+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.376370+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.376436+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.382906+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.422831+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.423442+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.430063+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.435842+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.440107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.440508+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.444157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.449118+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.449549+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.450176+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.450326+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.451023+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.451108+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.453464+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.453749+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.453774+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.454005+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.455889+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.456646+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.489770+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.491108+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:07.575168+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575171+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:35:07.575223+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575298+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575509+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.575855+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.585994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.593045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.593953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.611696+00:00", "trade", 11.6245, 11.0]
["2026-09-16T18:35:07.612532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.895254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:07.906912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.081951+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:35:08.082032+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:35:08.082554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.082574+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.082654+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.173971+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.215089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.353027+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.355403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.356094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.356751+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.363462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.363497+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.363798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.373857+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.375626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.415520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.415981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.416167+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.428792+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.429569+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.429749+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.437292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.437318+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.470712+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.475528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.483652+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.483963+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.487622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.502106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.512120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.520640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.520720+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.535165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.550035+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.559207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.559548+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.559598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.582582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.582863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.582978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.603066+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.604455+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.604500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.644004+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.644465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.653842+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.731261+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.749489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.775180+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.785595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.785625+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.788502+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.806911+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.807066+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.844515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:08.847432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.009427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.013993+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.014013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.014063+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:35:09.014073+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014073+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014103+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014108+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014108+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014118+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014143+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014148+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014158+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014158+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014183+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014188+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014228+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014238+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014289+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014519+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014584+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014604+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014620+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014649+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014649+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.014649+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.015080+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.015236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.015501+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.015587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.015602+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.015642+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.015672+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.016043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.016083+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.016083+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.016484+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.016564+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.016609+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.017085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.017085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.019506+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.233449+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.235489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.235595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.247929+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.249858+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.250350+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.250695+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.250836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.251477+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.252199+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.252680+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.254740+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.255236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.256073+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.256324+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.256595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.260514+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.260604+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.260654+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.260694+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.264177+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.264208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.264238+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.264268+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.270051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.270066+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.295898+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.337853+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:35:09.337863+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:35:09.337883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.337908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.337913+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.337913+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.337923+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.337973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.337983+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338249+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338364+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338439+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338449+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338539+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338592+00:00", "trade", 11.625, 5.0]
["2026-09-16T18:35:09.338765+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338953+00:00", "trade", 11.625, 5.0]
["2026-09-16T18:35:09.338960+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338980+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338980+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.338995+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.339025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.339266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.339492+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.339512+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.340072+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:35:09.344453+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.345511+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.346408+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.350558+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.356863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.519620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.519650+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.519825+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.519860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.520592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.797420+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.798472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:09.816601+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.576101+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.580982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.730157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.730994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.731445+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.731480+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.732162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.741714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.743323+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.743764+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.842233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:10.870967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.252804+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.253651+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.333140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.333461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.333902+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.334358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.334393+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.334393+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.520696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.520776+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.531762+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.532318+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.546542+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.547074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.547374+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.547424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.548086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.548868+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.566545+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.566785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.567627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.573792+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.597994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.859235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.860268+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.860589+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.860639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.860829+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.860834+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.861010+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.861586+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.861676+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.861692+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.863185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.866352+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.867455+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.873494+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.908908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.916401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.917364+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.920481+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.925067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.925067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:11.925393+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.108864+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.109831+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.109916+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.109946+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.109946+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.110036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.110468+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.110583+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.110994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.111009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.136640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.138093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.139216+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.149435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.149561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.176264+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.178259+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.178269+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.446877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.475154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.524456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.524512+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.524717+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.524802+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.524983+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.525063+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.525143+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.525183+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.525208+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.525304+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.525424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.526827+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.706590+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.707051+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.707241+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.707577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.709025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.710749+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.710764+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.749206+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.749431+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.749466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.749697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.749928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.749963+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.749998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.750013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.750173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.750359+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.750484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.790389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.790669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.790740+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.790935+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.808908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.808938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.808993+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.809494+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.809524+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.809940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.811218+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.831070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.831792+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.832238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.939107+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.939182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:12.940786+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.027237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.027437+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.027477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.027567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.027798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.027858+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.027933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.028304+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.050387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.228410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.790356+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.790661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.790706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.790706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.829288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.829288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:13.829288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.119327+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.122284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.122329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.141596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.142212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.142267+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.170674+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.263530+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.374825+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.456248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.457426+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.459721+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.466157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.466598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.466949+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.467039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.527026+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.527402+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.528435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.530755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.533843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.628252+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.628282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.628558+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.628768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:14.652545+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.151255+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.151395+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.151425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.151656+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.151861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.151977+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.152217+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.152518+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.153360+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.153876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.178300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.178565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.178820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.179111+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.249855+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.249859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.257643+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.257663+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.258229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.258329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.258339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.258430+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.258445+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.258740+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.258866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.279744+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:35:15.358402+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.358943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.360653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.360653+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.361104+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.361139+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.361605+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.372150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.372230+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.372265+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.372706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.578280+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.578280+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.620931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.648747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.811975+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.811980+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.937889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:15.952138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.057073+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.057093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.062967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.074880+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.075357+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:35:16.076815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.087099+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.089284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.114244+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114244+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114269+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114304+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114354+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114379+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114419+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114675+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.114800+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.114825+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.114925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115178+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:35:16.115196+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115241+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115261+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115261+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115286+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115346+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115366+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115366+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115381+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115391+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115400+00:00", "trade", 11.62, 50.0]
["2026-09-16T18:35:16.115404+00:00", "trade", 11.62, 150.0]
["2026-09-16T18:35:16.115532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115898+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.115948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.116068+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.116374+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.116389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.116755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.116840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.116850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.117095+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.117341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.117371+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.117542+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.119291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.119371+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.119541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.148109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.149117+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.149387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.149462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.149563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.149573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.152354+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.152369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.152419+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.152465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.152575+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.152720+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.152881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.169530+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.169600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.170427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.172452+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.173059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.173364+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.173830+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.173845+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.199271+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.199562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.199737+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.199842+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.199877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.199892+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.200328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.207901+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.207906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.222019+00:00", "trade", 11.62, 20.0]
["2026-09-16T18:35:16.222022+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:35:16.222022+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:35:16.222034+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:35:16.222125+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:16.222130+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222145+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222214+00:00", "trade", 11.62, 500.0]
["2026-09-16T18:35:16.222217+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:35:16.222232+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:35:16.222275+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222281+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222281+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222285+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222292+00:00", "trade", 11.62, 150.0]
["2026-09-16T18:35:16.222295+00:00", "trade", 11.62, 1200.0]
["2026-09-16T18:35:16.222296+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222301+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222301+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:16.222306+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222306+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222306+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222306+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222326+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222346+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222386+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222413+00:00", "trade", 11.625, 128.0]
["2026-09-16T18:35:16.222466+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222531+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222621+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222676+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222712+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222862+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.222942+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.223007+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.223097+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.223804+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.224090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.224275+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.225779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.225849+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.225854+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.225894+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.233838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.233883+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.274720+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.275377+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.349132+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.349147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.350215+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.353127+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.357066+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.361421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.399507+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:16.429764+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.014123+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.014218+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.096864+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.097260+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.098974+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.113414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.114371+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.114421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.133617+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.158917+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.159849+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.205583+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.232702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.232782+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.262628+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.262723+00:00", "trade", 11.62, 8.0]
["2026-09-16T18:35:17.263606+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.263976+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.264072+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.267284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.294173+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.294374+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.308417+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.308427+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.330104+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.344027+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.389926+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.389991+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.390006+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.472016+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.795174+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.795455+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:17.809538+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.302099+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.302981+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.304354+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.304459+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.305011+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.305642+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.305732+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.305973+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.306780+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.307011+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.308233+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.308750+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.309085+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.309146+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.330561+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.357661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.384109+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.429422+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:35:18.484998+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.485435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.586811+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.814131+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:18.914640+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:19.108616+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:35:19.108640+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:35:19.108859+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:35:19.109151+00:00", "trade", 11.615, 300.0]
["2026-09-16T18:35:19.109166+00:00", "trade", 11.615, 300.0]
["2026-09-16T18:35:19.109686+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:35:19.109695+00:00", "trade", 11.615, 117.0]
["2026-09-16T18:35:19.830181+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:19.926695+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.237935+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.240085+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.247132+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.247147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.247147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.254554+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.255321+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.258439+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.258990+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.292184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.510518+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.651022+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.651027+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.651292+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.652079+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.652405+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.652405+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.652495+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.770701+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.779412+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.785306+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.798031+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.954268+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:20.954984+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:21.062304+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:21.063076+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:21.063557+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:21.064038+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:21.089088+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:21.142129+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:21.281711+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:21.933665+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.037266+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.037723+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.230711+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.733186+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.734098+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.734118+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.736002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.743400+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.857205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.857852+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.857902+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.857912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.865044+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.866047+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.867104+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.868337+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.869700+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.871464+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.872447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.892314+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:22.949615+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:23.128691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:23.129468+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:23.949522+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:23.962718+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:24.738492+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:24.762880+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.689427+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.689953+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.690029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.690339+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.690344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.691091+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.698884+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.699045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.703976+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.711640+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.861912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:25.862839+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.145075+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.145105+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.145651+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.194703+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.209458+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.217993+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.218043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.301035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.484928+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.511852+00:00", "trade", 11.62, 900.0]
["2026-09-16T18:35:26.511852+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:26.511852+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:26.511862+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.511862+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.511877+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.511882+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:35:26.511882+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:35:26.511892+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.511897+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.511902+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.511902+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.511942+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.511967+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.512232+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:35:26.512318+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.512324+00:00", "trade", 11.62, 361.0]
["2026-09-16T18:35:26.512327+00:00", "trade", 11.62, 81.0]
["2026-09-16T18:35:26.512398+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.512413+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.512418+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.512418+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.512448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.512468+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.512703+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:35:26.512754+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:35:26.512959+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.513120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.513245+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.513440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.513485+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.513485+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.513871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.513967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.514002+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.514312+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.514448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.514478+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.514488+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.514809+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.516067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.524623+00:00", "trade", 11.625, 200.0]
["2026-09-16T18:35:26.527790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.527790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.528376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.528476+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.532365+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.630569+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:26.642928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.339604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.443401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.443531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.444423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.454392+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.519913+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.521431+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.521892+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.522814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.522839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.523301+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.694628+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.694954+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.695069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.720033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.767386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:27.784197+00:00", "trade", 11.6206, 240.0]
["2026-09-16T18:35:28.014545+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:35:28.014634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.014849+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.015015+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.015070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.015190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.016779+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.017230+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.017245+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.022803+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.045873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.046334+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.046815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.100633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.101109+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.101300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.101861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.102342+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.102357+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.228707+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.248933+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:35:28.264733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.390236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.390532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.390647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.390768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.397925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.398000+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.398561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.400641+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.410374+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.415632+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.415653+00:00", "trade", 11.625, 59.0]
["2026-09-16T18:35:28.415682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.415702+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.415737+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.415912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.416238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.416258+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.468557+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.468898+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.470898+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.471875+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.493452+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.634863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.634863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.634938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.634953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.635078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.635173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.635239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.635519+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.635549+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.635579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.639313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.648229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.648430+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.648891+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.648921+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.649322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.652129+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.654539+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.654930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.654960+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.654986+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.655016+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.659080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.696414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.696945+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.697296+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.697316+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.697522+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.697792+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.713790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.713805+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.714096+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.785456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.785501+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.785511+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.785546+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.785656+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.786012+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.786137+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.817356+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.817858+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.817878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:28.865772+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.027020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.027220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.027315+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.027330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.027401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.027421+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.030979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.031009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.031340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.031816+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.108929+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.109701+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.109887+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.110473+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.195890+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:35:29.226118+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.400147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.400207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.400332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.400598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.404146+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.404387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.404402+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.452020+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.452165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.452446+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.506003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.578886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.655358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.656282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.656285+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.656295+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.656330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.656376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.656461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.657128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.657132+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.657212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.657608+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.657669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.698736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.710073+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.711161+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.711456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.711567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.711822+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.712008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.712449+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.712925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.724563+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.739538+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.793612+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.802137+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.821784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.891184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.891444+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.891730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.891785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.891840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.891995+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.898546+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.900330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.909502+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:29.917636+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.008598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.009650+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.009916+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.022917+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.084874+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.155336+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.199130+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.225441+00:00", "trade", 11.62, 31.0]
["2026-09-16T18:35:30.241010+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.241033+00:00", "trade", 11.625, 31.0]
["2026-09-16T18:35:30.241070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.241140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.241291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.241621+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.241642+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.241697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.242133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.242138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.258553+00:00", "trade", 11.625, 31.0]
["2026-09-16T18:35:30.260781+00:00", "trade", 11.625, 31.0]
["2026-09-16T18:35:30.264579+00:00", "trade", 11.625, 31.0]
["2026-09-16T18:35:30.345463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.345629+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.419018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.419148+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.454307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.480088+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.480584+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.512059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.691025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.784051+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.802074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.802119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.802700+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.802795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.803236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.806304+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.806339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.806444+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.918365+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.930524+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.931000+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.937887+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:35:30.939596+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:35:30.939603+00:00", "trade", 11.62, 128.0]
["2026-09-16T18:35:30.939621+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.939646+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.939736+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.939921+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.939986+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.940929+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.942668+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.942984+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.944116+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.945239+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.945525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.945535+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.945550+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.945690+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.946291+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.946477+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.950797+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.950817+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.953223+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.956541+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.956766+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.961839+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.966414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.966495+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.966790+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.966961+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.967041+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.967848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.967898+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.968168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.968574+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.968604+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.970484+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.971617+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.973707+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.973752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.974253+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:30.996305+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.022929+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.023360+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.029334+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.068117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.068943+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.069569+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.078706+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.443824+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.445297+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.482320+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.522611+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.531327+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.676803+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.680912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.681228+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.681694+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.731282+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.735016+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.737031+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.740940+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.741016+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.742158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.743035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.743125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.744499+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.747070+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.750824+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.751029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.751425+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.754653+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.755019+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.782544+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.835149+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.859622+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.893909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.903351+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.915099+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.915295+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.916443+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.916443+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:31.988829+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.005925+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.029210+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.029717+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.090436+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.115540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.132035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.213629+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.216596+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.328251+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.373213+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.547447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.547657+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.603004+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.691214+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.711702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.804067+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.805054+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.805054+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.871477+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.908350+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.908806+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.979660+00:00", "trade", 11.615, 2.0]
["2026-09-16T18:35:32.993532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.993633+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.993913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.994089+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:32.994555+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.124654+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.199843+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.229674+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.302376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.361798+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.362549+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.522685+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.524078+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.751584+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.751704+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.752151+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.752657+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.752983+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.755158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.862698+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:33.906663+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.146909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.224789+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.224804+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.225817+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.466228+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.466564+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.466874+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.467200+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.467661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.467947+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.469095+00:00", "trade", 11.61, 12.0]
["2026-09-16T18:35:34.469224+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:35:34.469323+00:00", "trade", 11.615, 72.0]
["2026-09-16T18:35:34.469329+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:35:34.469601+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.469616+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.469686+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.469696+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.469912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.470147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.470212+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.470688+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.570345+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.570646+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.589401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.589661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.589721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.589792+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.609789+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.652851+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.653292+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.653312+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.653764+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.701833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.735633+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.736801+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.743547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.805304+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.805464+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.923720+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.959520+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:34.965159+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.006983+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.134682+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.135188+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.193501+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.572572+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.572888+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.573414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.574757+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.574788+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.574788+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.575314+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.576391+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.576692+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.655064+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.936542+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.936673+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.936923+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.937830+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.938672+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.948375+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.968137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.986551+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.987102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.988135+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.991082+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.991648+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.991653+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:35.998705+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.012919+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.013219+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.019890+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.019935+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.020918+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.028801+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.029248+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.029699+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.029739+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.030170+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.043061+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.139860+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.142527+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.156841+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.156861+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.177465+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.177831+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.177831+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.178302+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.178327+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.178758+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.178833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.178848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.179029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.182572+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.274475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.277117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.291210+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.300352+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.300472+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.303700+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.342542+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.343003+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.344607+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.345083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.346562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.352045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.352225+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.356676+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.361272+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.361277+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.361287+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.361768+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.376318+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.376348+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.376874+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.380568+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.380578+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.381264+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.395563+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.395980+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.396019+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.396019+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.396540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.572328+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.583510+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.626041+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.626517+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.629479+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.692479+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.694333+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.885743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:36.888715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.178454+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.267465+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.347511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.348067+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.348102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.349090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.380284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.380740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.405609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.406220+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.471921+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.548634+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.548654+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.548779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.548914+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.566837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.567353+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.567383+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.567900+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.568526+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.613704+00:00", "trade", 11.6199, 9.0]
["2026-09-16T18:35:37.632954+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.633285+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.652165+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.652401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.652466+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.652932+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.710067+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.710168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.746224+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.746499+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.746574+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.746660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.747035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.752779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.817944+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.818370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.818390+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.818996+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.860861+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.899107+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:37.900034+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:38.277968+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:35:38.279917+00:00", "trade", 11.61, 8.0]
["2026-09-16T18:35:38.306783+00:00", "trade", 11.6101, 8.0]
["2026-09-16T18:35:38.547112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:38.547558+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:38.592242+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:35:38.592274+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592297+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:35:38.592297+00:00", "trade", 11.61, 800.0]
["2026-09-16T18:35:38.592299+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592304+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592360+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592385+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592415+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592425+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592425+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592475+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592535+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592550+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592558+00:00", "trade", 11.61, 250.0]
["2026-09-16T18:35:38.592575+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592576+00:00", "trade", 11.61, 2500.0]
["2026-09-16T18:35:38.592640+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592730+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592826+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592866+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.592946+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:38.593056+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.593057+00:00", "trade", 11.61, 1800.0]
["2026-09-16T18:35:38.593060+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:35:38.593111+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.593432+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.593533+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.593853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.594039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.594054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.594354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.594505+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.594525+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.595006+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.595011+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.595507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.596033+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.596148+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.596179+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.597452+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.598364+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.599802+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.605802+00:00", "trade", 11.6439, 23.0]
["2026-09-16T18:35:38.612853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.617449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.625443+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:38.718374+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.116460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.133671+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.225559+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.225735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.362299+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.362314+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.378814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.378814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.467735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.469063+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.591173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.611602+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.856860+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.858379+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.905039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.911640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.917454+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.930680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.940168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.951335+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.982965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.983511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.983576+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:39.983586+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.007887+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:35:40.009808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.109010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.171002+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.171859+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.178249+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.178319+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.300242+00:00", "trade", 11.605, 8.0]
["2026-09-16T18:35:40.300885+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.301427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.301572+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.302008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.456315+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.467085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.597114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.603459+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.603906+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.604347+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.664585+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.704941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.728767+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.766477+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.817724+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.830103+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.985994+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.986034+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.986500+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.987743+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.987743+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:40.988194+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.259644+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.387999+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.392755+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.392886+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.393367+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.393367+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.404318+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.404839+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.467854+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.758816+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.782597+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.786166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.786511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.888008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.977475+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:41.990677+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.091411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.158972+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.482776+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.483112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.483112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.483207+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.483583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.483663+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.483784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.489061+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.489658+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.489678+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.508863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.515163+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.596461+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.617842+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.650926+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.671179+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.760967+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.761689+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.762160+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:42.789295+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.213197+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.214270+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.214716+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.314814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.330957+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.331388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.338415+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.347772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.477125+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.541237+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.541798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.542264+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.543056+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.544109+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.544204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.546855+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.614717+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.619112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.647921+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.648081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.761731+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:43.865728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.006057+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.024821+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.025167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.025167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.268861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.270490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.273452+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.289545+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.290012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.290423+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.462657+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.501153+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.514691+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.514701+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.525461+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.628902+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.636936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.637392+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.637848+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.997333+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.997333+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.999137+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:44.999177+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.017160+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.058899+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.058955+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.059866+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.376735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.376735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.458168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.458283+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.458348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.458373+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.458564+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.477008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.578985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.606476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.606927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.704343+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.705481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.705541+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.742739+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.742820+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.802406+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.803318+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.810079+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.822760+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.823146+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.823166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.823707+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.843429+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:45.843449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.246702+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.348309+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.472359+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.478142+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.486592+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.490732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.490802+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490843+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490863+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490863+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490883+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490888+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490898+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.490943+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491148+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491163+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491203+00:00", "trade", 11.61, 60.0]
["2026-09-16T18:35:46.491248+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491304+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491359+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491379+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491379+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491384+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491404+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491449+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491700+00:00", "trade", 11.605, 23.0]
["2026-09-16T18:35:46.491770+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.491875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.492000+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.492381+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.492386+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.492782+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.492862+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.492862+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.493223+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.493333+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.493338+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.493525+00:00", "trade", 11.615, 9.0]
["2026-09-16T18:35:46.493784+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.493815+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.493865+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.493865+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.494421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.495178+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.495258+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.500580+00:00", "trade", 11.615, 875.0]
["2026-09-16T18:35:46.531920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.588394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.588394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.599982+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.768247+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.768513+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.768833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.777258+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.796243+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.796319+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.799361+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.805966+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.814206+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.858295+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:35:46.858298+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:35:46.858301+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.858777+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.858777+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.859223+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.862406+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.865097+00:00", "trade", 11.61, 500.0]
["2026-09-16T18:35:46.865663+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.865698+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.865698+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.865744+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.866495+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.866946+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:35:46.871096+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:46.871102+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:46.871106+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:46.871156+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:46.871162+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:35:46.871187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871192+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871197+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871197+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871212+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871237+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871783+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871823+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871868+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.871908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.872144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.872264+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.872304+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.872334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.872785+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.872825+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.872825+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.873266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.873307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.873307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.873788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.873788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.874219+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.875026+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:46.881897+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.013991+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.014272+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.017995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.067528+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.068049+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.183519+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.183524+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.183805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.184010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.193092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.197321+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:35:47.197362+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.198249+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.215495+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.263529+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.263865+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.277908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.277958+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.293365+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.359497+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.359798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.362143+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.393232+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.443071+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.443412+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.443492+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.445366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.450559+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.451073+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:35:47.451190+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.451571+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.452187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.452187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.452664+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.452784+00:00", "trade", 11.6, 13.0]
["2026-09-16T18:35:47.452869+00:00", "trade", 11.6, 15.0]
["2026-09-16T18:35:47.453120+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.453450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.454633+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.454677+00:00", "trade", 11.6, 25.0]
["2026-09-16T18:35:47.454904+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.456964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.457224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.458287+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.470135+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.470491+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.473418+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.475063+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.477302+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.482419+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.496157+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.561482+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.562189+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.563300+00:00", "trade", 11.6005, 600.0]
["2026-09-16T18:35:47.603129+00:00", "trade", 11.6, 250.0]
["2026-09-16T18:35:47.603262+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.604129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.632656+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.633263+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.635799+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.638831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.639352+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.668507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.700322+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.701039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.728975+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.739155+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.787485+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.787996+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.796737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.797503+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.826888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.862688+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:47.863139+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.182213+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.295392+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.295687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.295968+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.303240+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.303671+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.341767+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.455532+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.455738+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.456139+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.456660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.456795+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.482356+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.625777+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.626509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.697678+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:48.754819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.085314+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.085765+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.095759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.126547+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.488518+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.489039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.540130+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.540812+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.884875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:49.885321+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.008248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.008804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.021063+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.021118+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.047606+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.048409+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:35:50.048470+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:35:50.048470+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:35:50.048488+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.048490+00:00", "trade", 11.6, 580.0]
["2026-09-16T18:35:50.048624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.048716+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:35:50.048719+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:35:50.048854+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.048923+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:35:50.049646+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.053774+00:00", "trade", 11.6, 29.0]
["2026-09-16T18:35:50.056156+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:35:50.056156+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:35:50.056171+00:00", "trade", 11.6, 1699.0]
["2026-09-16T18:35:50.056172+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.056700+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:35:50.056738+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.059535+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.059625+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.061254+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.061254+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.274460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.784413+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.785310+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:50.886490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.026383+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.027591+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.028047+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.058188+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.103877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.145110+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.150613+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.168500+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.168941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.414009+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.528091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.636327+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.789667+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.903081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.903538+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.903683+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.936766+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:51.937448+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:52.008757+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:52.009153+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:52.010056+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:52.027377+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:52.463864+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:52.473312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.055841+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.057214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.379906+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.380488+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.462147+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.462688+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.509665+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.512236+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.530329+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.530414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.747600+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.748132+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.748262+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.764450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.765067+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:53.851074+00:00", "trade", 11.6, 800.0]
["2026-09-16T18:35:53.851074+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:35:53.851076+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:35:53.851080+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:35:53.851080+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:35:53.851084+00:00", "trade", 11.6, 275.0]
["2026-09-16T18:35:53.851084+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:35:53.851086+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:35:53.851086+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:35:53.851088+00:00", "trade", 11.6, 7721.0]
["2026-09-16T18:35:53.851092+00:00", "trade", 11.6, 2500.0]
["2026-09-16T18:35:53.851092+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:35:53.851095+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:35:53.851095+00:00", "trade", 11.6, 1000.0]
["2026-09-16T18:35:53.851101+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:35:53.851101+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:35:53.851101+00:00", "trade", 11.6, 72.0]
["2026-09-16T18:35:53.851101+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851101+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851101+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851107+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:35:53.851107+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:35:53.851109+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:35:53.851113+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:35:53.851117+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851147+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851162+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851162+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851172+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851202+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851207+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851292+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851292+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851302+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.851347+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852169+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852209+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852214+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852214+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852420+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852455+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852455+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852610+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.852775+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.853297+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.853337+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.853532+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.853793+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.853793+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.854800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.858540+00:00", "trade", 11.59, 12.0]
["2026-09-16T18:35:53.858543+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:35:53.859090+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:35:53.859094+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:35:53.859118+00:00", "trade", 11.59, 108.0]
["2026-09-16T18:35:53.859120+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.859178+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:35:53.859571+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.859582+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.859582+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.860053+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.861892+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.862378+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.870202+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.976655+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:53.980078+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.047348+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.047854+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.063436+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.086488+00:00", "trade", 11.59, 47.0]
["2026-09-16T18:35:54.087012+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.087052+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.087453+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.087969+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.090337+00:00", "trade", 11.59, 47.0]
["2026-09-16T18:35:54.090412+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:35:54.090418+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:35:54.090891+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.090891+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.090997+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.192438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.244897+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.260424+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.260900+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.387742+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.387862+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.388774+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.389060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.390062+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.390524+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.477776+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.479204+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.482662+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.484026+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.490331+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.493157+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.504088+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.504620+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.504905+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.530145+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.530160+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.530511+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.530536+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.530611+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.530842+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.536751+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.536891+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.549096+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.652907+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.661979+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.679135+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.691429+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.691564+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.743157+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.743272+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.743538+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.744560+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.745021+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.745036+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.868750+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.869111+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.869121+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.869552+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.869733+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.878784+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.883485+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.988069+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.988450+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.989166+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.989557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.998980+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:54.999331+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.000348+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.006212+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.019428+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.019498+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.019548+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.019709+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.019799+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.019824+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.019919+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.020215+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.020496+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.020536+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.020576+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.020666+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.021022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.021032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.021067+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.021112+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.022024+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.022075+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.022947+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.022992+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.023027+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.051033+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.159200+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.202894+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.221819+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.222461+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.222932+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.222932+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.222937+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.223463+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.223498+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.275517+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.275517+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.322318+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.377068+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.377509+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.532282+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.654307+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.672310+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.893300+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.962951+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:55.962971+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.038010+00:00", "trade", 11.59, 30.0]
["2026-09-16T18:35:56.039087+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.039247+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.040951+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.510477+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.511520+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.673374+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.675875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.675875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.675915+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.675915+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.676351+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:56.676377+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.008015+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.131548+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.326166+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.330341+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.333428+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.338139+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.338139+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.509076+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.509081+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.509557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.820741+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.830028+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.878559+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.878624+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.878840+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.879160+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:57.879195+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.016246+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.016888+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.017208+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.017213+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.018682+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.018712+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.019173+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.222316+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.223178+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.226112+00:00", "trade", 11.595, 5.0]
["2026-09-16T18:35:58.226556+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.226837+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.226857+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.231032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.232054+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.238334+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.357552+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.357552+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.369681+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.441963+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.458507+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.458953+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.792266+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.792286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.792679+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:35:58.793213+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.793719+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.803197+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.803517+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.804184+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.814027+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.832431+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.832506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.832611+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.833038+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.833058+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.833854+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.930860+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.930895+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.930895+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.931612+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.944668+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.946642+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.950351+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.950752+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.950767+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.978491+00:00", "trade", 11.595, 5.0]
["2026-09-16T18:35:58.979481+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.979481+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.979922+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.997644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:58.997644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.038100+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.038100+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.048179+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.049136+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.332946+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.390563+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.390683+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.390748+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:35:59.390908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.390929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.390964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.390964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.390989+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.390994+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.390999+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391034+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391034+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391084+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391445+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391500+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391500+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391510+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.391812+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:35:59.391916+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.392407+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.392407+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.392622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.392928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.392928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.392933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.392963+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.393374+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.393439+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.393439+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.393895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.393921+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.393936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.393971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.394417+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.394933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.394973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.395399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.395399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.402140+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.427781+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.499121+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.501160+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.540739+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.564456+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.573683+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.616048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.807589+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.809568+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.811187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.836071+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.836091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.836122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.836543+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.836838+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.841640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.853784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.858194+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.900219+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.902539+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.998893+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.998908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:35:59.999319+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.009945+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.074107+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.078022+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.078147+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.079109+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.225893+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.226294+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.226404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.240879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.243224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.273100+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.349903+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.364141+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.493674+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.499734+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.509562+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.533309+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.544205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.545593+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.552955+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.568051+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.570266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.571424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.571910+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.573038+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.591181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.598824+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.599190+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.599305+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.599541+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.599711+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.599762+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.599822+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.599847+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.600223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.600248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.600283+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.602007+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.624731+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.624766+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.639942+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.696908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.697499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.697975+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698040+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698110+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698146+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698155+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698190+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698190+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698216+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698231+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.698622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.699218+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.699378+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.699624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.699704+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.700195+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.700616+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.700676+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.700681+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.700907+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.700952+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.701208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.701278+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.701333+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.701393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.702506+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.702952+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.703012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.703022+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.703759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.704225+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.704235+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.704521+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.705052+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.705588+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.705668+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.706465+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.710770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.710780+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.710815+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711116+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711146+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711171+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711232+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711287+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711317+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711362+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711382+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711412+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711582+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.711743+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.712059+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.712084+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.712134+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.716925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.719907+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.789808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.789828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.791989+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.797186+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.797667+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.797757+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.797827+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.798143+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.801511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.801857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.802062+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.802428+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.802493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.802493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.802945+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.802950+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.803386+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.804784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.806112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.831076+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.908947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.909102+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.909107+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.909147+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.909207+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.913227+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.961031+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:36:00.961034+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:36:00.961717+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.961958+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.962163+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.969962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.995628+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.995838+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.995868+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.996054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.996530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.996530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.997051+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.997211+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.997357+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:00.998008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.006218+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.077480+00:00", "trade", 11.605, 800.0]
["2026-09-16T18:36:01.376543+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.377099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.448925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.451020+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.451045+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.453922+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.454483+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.458152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.460523+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.461575+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.461640+00:00", "trade", 11.605, 1135.0]
["2026-09-16T18:36:01.462327+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.462803+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.462808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.463129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.473724+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.474155+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.474451+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.483693+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.483953+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.484129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.484129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.484384+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.484851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.503210+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.503210+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.504733+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.505224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.505660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.507514+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.520485+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.521232+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.521668+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.524430+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.536779+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.537330+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.537591+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.544527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.544843+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.544873+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.545194+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.545219+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.545294+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.545660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.545675+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.545700+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.553358+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.553829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.583520+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.583565+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.597092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.597092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.597208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.597654+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.658042+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.658709+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.658754+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.659170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.659230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.659235+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.686936+00:00", "trade", 11.6386, 49.0]
["2026-09-16T18:36:01.688520+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.688520+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.698784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.699250+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.705244+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.705856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.705871+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.726635+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.781626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.782323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.782348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.782673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.782819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.797133+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.797684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.797684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.797714+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.798020+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.798075+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.833644+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.833650+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.834086+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.853812+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.853848+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.891352+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.904809+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.928961+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.929437+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.929477+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.929878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:01.933672+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:01.933672+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:01.933677+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:01.933692+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:01.933722+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933732+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933737+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933737+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933758+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933758+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933758+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933762+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933762+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933768+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933788+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933788+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933798+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.933803+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.934404+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.934419+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.934419+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.934920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.934925+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935081+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935316+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935361+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935883+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.935883+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.936364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.936364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.937602+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.937642+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.947555+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.947555+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:01.949685+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.053016+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.053041+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.053618+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.058484+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.073394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.073424+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.073871+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.073906+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.074312+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.075645+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.090896+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.090896+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.090986+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.091021+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.091042+00:00", "trade", 11.615, 846.0]
["2026-09-16T18:36:02.091136+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.091409+00:00", "trade", 11.615, 1059.0]
["2026-09-16T18:36:02.091493+00:00", "trade", 11.615, 1061.0]
["2026-09-16T18:36:02.091542+00:00", "trade", 11.615, 1061.0]
["2026-09-16T18:36:02.091653+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.091673+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.091693+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.091768+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.091768+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.092152+00:00", "trade", 11.615, 1061.0]
["2026-09-16T18:36:02.092251+00:00", "trade", 11.615, 84.0]
["2026-09-16T18:36:02.093327+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.125137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.125333+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.125423+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.125844+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.125864+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.127613+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.127704+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.128530+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.132821+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.133402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.133567+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.134019+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.137827+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.153389+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.153429+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.159078+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.159669+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.159699+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.182278+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.182308+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.291297+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.291798+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.327789+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:02.327794+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:02.327799+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:02.327804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.327804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.327804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.327879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.327894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.327899+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.328080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.328430+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.328526+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.328556+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.328591+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.328631+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.328992+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.329017+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.329242+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.329493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.329533+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.329568+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.329588+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.329969+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.330064+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.330084+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.330210+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.332866+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.392139+00:00", "trade", 11.605, 1017.0]
["2026-09-16T18:36:02.393174+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.425140+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.425150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.425601+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.427701+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.428147+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.593129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.593129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.593576+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.609804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.614596+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.615062+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.621607+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.621607+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.622063+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.624980+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.649268+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.649714+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.650461+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.675877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.676924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.677811+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.808341+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.808461+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.889434+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.890135+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.890877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:02.892712+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.003590+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.003710+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.011669+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.086958+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.088512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.088973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.125730+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.129996+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.162879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.240566+00:00", "trade", 11.605, 20.0]
["2026-09-16T18:36:03.249344+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.311326+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.311808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.424165+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.424165+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.424200+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.424200+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.424245+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.446493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.558770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.559251+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.559276+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.708410+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.708936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.709292+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.709773+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.710204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.722744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.732984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.733465+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.774357+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.774377+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.775039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.777830+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.780191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.782381+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.787393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.811585+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.876785+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.877512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.910450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:03.940211+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.055891+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.056928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.089351+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.089732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.089837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.090338+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.090774+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.091010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.091010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.091220+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.246113+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.352015+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.370393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.423174+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.424402+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.424793+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.426722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.734243+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.734258+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.734333+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.734444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.734444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.877474+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.877955+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.878020+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.878371+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.878436+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.922375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.928174+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:04.928214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.007718+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.007763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.010425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.011357+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.053497+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.053537+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.079414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.079850+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.079865+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.088185+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.127082+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.127653+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.134720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.240532+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.272358+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.275580+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.277369+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.306027+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.306313+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.307837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.354979+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.355831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.356312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.375187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.392427+00:00", "trade", 11.605, 1017.0]
["2026-09-16T18:36:05.392994+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.409188+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.435450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.435560+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.436056+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.489990+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.490416+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.490877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.490947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.491388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.521404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.522151+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.522808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.525985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.530927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.532190+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.537593+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:05.551005+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.156023+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.156489+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.166247+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.173414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.173414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.173860+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.173880+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.173900+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.177656+00:00", "trade", 11.605, 875.0]
["2026-09-16T18:36:06.179012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.194093+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.194579+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.196624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.245841+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.252963+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.258214+00:00", "trade", 11.6275, 18.0]
["2026-09-16T18:36:06.395091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:06.402513+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.057721+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.065369+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.102703+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.499276+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.503109+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.505259+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.516170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.517073+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.517078+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.517644+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.517689+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.517719+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.518331+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.522716+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.583155+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.599739+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.600190+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.610484+00:00", "trade", 11.605, 13.0]
["2026-09-16T18:36:07.615695+00:00", "trade", 11.6045, 38.0]
["2026-09-16T18:36:07.717625+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:36:07.717625+00:00", "trade", 11.6, 232.0]
["2026-09-16T18:36:07.717628+00:00", "trade", 11.6, 220.0]
["2026-09-16T18:36:07.718722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.720521+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.744829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.857296+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:07.860193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:08.537087+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:08.537087+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:08.847530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:08.939995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:08.940441+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.097649+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.098687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.180080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.207511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.207511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.208503+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.333229+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.338327+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.342928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.342928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.343173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.343358+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.348160+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.351197+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.356154+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.360895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.402028+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.402765+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.537545+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.537916+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.537971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.537981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.538071+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.538498+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.538683+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.539755+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.542487+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.542592+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.542883+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.543354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.568268+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.614600+00:00", "trade", 11.6459, 25.0]
["2026-09-16T18:36:09.619279+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.619605+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.620322+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.669403+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.669403+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.669428+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.669874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.686614+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.687602+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.691170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.724509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.829614+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.829664+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.829674+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.829690+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.829714+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.829719+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.829770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.829885+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.830166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.830416+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.830486+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.832240+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.832391+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.834466+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.836561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.852884+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.853311+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.853641+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.860813+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.875268+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.875804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.875829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.886861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.911033+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.911569+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.911609+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.936162+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.936217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.936508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.936684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.936694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.937095+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.946662+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.980718+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.980733+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.981014+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.981114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.981204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:09.981736+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.017225+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.037248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.037283+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.043643+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.044274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.045337+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.047738+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.047758+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.048103+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.048124+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.048560+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.049888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.055481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.120897+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.120962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.120972+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.121217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.121533+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.121583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.121759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.121794+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.122210+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.122285+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.122686+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.123728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.126901+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.142989+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.184503+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.235654+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.235714+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.236205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.236551+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.236571+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.261300+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.261471+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.264648+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.333126+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.336369+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.336805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.341431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.341451+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.341556+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.341566+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.341652+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.342202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.361934+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.362280+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.367278+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.367327+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.367814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.367823+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.367853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.422283+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.422463+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.422814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.422834+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.429395+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.444150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.458609+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.458865+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.459251+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.459712+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.502288+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.502353+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.502383+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.502904+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.502909+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.511380+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.513946+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.517504+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.528786+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.579963+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.580048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.580323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.580368+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.581030+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.588593+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.625812+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.625847+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.625857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.629886+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.630127+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.630989+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.635109+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.642045+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.642231+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.642251+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.706503+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.706563+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.709811+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.727754+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.753625+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.753660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.757074+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.764596+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.765098+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.765443+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.765443+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.781617+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.781772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.859612+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.860073+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.882226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.886441+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.886947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.886977+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.891468+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.892826+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.893052+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.893428+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.893563+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.920156+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.947421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.948764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:10.984619+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.097618+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.104214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.104715+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.104720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.105196+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.106223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.106594+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.125083+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.125244+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.187156+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.356764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.357305+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.380545+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.381568+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.426324+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.426339+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.463493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.496877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.523570+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.523655+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.523661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.524192+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.524212+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.524237+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.524307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.524467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.524708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.524919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.530948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.531228+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.531339+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.543723+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.551071+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.567154+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.567610+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.591366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.666881+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.667122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.667372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.667482+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.667537+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.667938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.669557+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.669708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.679581+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.894830+00:00", "trade", 11.6, 150.0]
["2026-09-16T18:36:11.894883+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:11.894928+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:11.894959+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:36:11.894973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.894974+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:36:11.894974+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:36:11.894978+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895028+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895038+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895038+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895053+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895068+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895083+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895099+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895103+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895133+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895153+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895272+00:00", "trade", 11.605, 87.0]
["2026-09-16T18:36:11.895284+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:36:11.895670+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.895960+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.896026+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.896311+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.896432+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.896552+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.896677+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.896868+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.896968+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.897038+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.898411+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.898737+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.924438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.924478+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.927751+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.953933+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.953938+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.954660+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:11.954695+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.055931+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.055951+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.059163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.065644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.128769+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.213500+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.397783+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.397793+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.398841+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.398851+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.801613+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.803187+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.803207+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.872727+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.874982+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:12.911264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.007813+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.007818+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.165989+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.166836+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.244456+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.244987+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.245273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.247713+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.345486+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.414770+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.442411+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.763479+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.835941+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.836648+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:13.856054+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.070765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.070795+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.070795+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.070810+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.072213+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.072263+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.072388+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.148756+00:00", "trade", 11.6, 75.0]
["2026-09-16T18:36:14.148759+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:36:14.148762+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:36:14.149692+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.156469+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:36:14.191557+00:00", "trade", 11.6, 800.0]
["2026-09-16T18:36:14.191561+00:00", "trade", 11.6, 700.0]
["2026-09-16T18:36:14.191561+00:00", "trade", 11.6, 16.0]
["2026-09-16T18:36:14.191563+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:36:14.191578+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:36:14.191581+00:00", "trade", 11.6, 75.0]
["2026-09-16T18:36:14.191584+00:00", "trade", 11.6, 50.0]
["2026-09-16T18:36:14.191608+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:36:14.191614+00:00", "trade", 11.6, 5.0]
["2026-09-16T18:36:14.191614+00:00", "trade", 11.6, 500.0]
["2026-09-16T18:36:14.191620+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:36:14.191620+00:00", "trade", 11.6, 14.0]
["2026-09-16T18:36:14.191623+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:36:14.191682+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191682+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191687+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191687+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191767+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191778+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191782+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191832+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191837+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191837+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.191882+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.192163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.192183+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.192218+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.192223+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.192249+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.192268+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:14.192309+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:14.192354+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:14.192389+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.192389+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.192404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.192449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.192534+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.192604+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.192845+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.192945+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.195611+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.195621+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.195626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.195661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.196528+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.197115+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.197165+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.197375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.202804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.204463+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.204938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.205009+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.205029+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.205029+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.205134+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.205460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.206257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.208853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.238940+00:00", "trade", 11.605, 114.0]
["2026-09-16T18:36:14.241550+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.243831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:14.362182+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.488574+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.488584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.488720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.489802+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.496809+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.497280+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.597834+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.662182+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.662643+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.680741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.731447+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.839739+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:15.879486+00:00", "trade", 11.605, 252.0]
["2026-09-16T18:36:15.947225+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.013758+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.013778+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.019120+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.022699+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.226839+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.380594+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.679981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.679981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.712639+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.900144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.925414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.973749+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.974421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.974421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.974506+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.974606+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.975168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.975479+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.975599+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.975624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.976370+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.976441+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.976952+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.978019+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.982445+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.985227+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.985282+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.992759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.992810+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.992850+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:16.992915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.004903+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.005104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.013614+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.013664+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.013664+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.013679+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.013684+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.013704+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.013744+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.013749+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.013840+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014045+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014100+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014206+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014250+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014341+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014641+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014647+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.014822+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.015183+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.015223+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.015664+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.015664+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.015669+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.015679+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.016085+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.016175+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.016175+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.016180+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.016636+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.016661+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.016666+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.016681+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.018581+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.020124+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.026465+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.036228+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.036609+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.379138+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.399651+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.423172+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.423192+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.482774+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.483280+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.501619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.783524+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.821509+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.937264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.938161+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.938243+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:36:17.938302+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.938307+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:17.938312+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:36:17.938315+00:00", "trade", 11.6, 500.0]
["2026-09-16T18:36:17.938327+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:36:17.938327+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:36:17.938352+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:36:17.938352+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:36:17.938357+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938432+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938447+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938502+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938703+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938758+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938783+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938824+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.938863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.939109+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.939114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.939144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.939184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.939485+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.939685+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.940231+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.940241+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.940758+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.940803+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941043+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941043+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941118+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941164+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941264+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941289+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941439+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941790+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941910+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941955+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:17.941981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.047311+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.225605+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.226206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.226803+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.226813+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.226813+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.227329+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.227775+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.227785+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.228055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.228091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.234240+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.253531+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.254178+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.254518+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.276290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.286028+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.315809+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.345003+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.356977+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.398024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.480636+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.481257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.481337+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.584092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.588352+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.588432+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.595083+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.692229+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.693071+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.797414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.797980+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.882706+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.883704+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.883814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:18.890655+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.042441+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.042897+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.043464+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.061161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.077414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.082606+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.151054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.151069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.152032+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.152090+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:36:19.152154+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:36:19.152478+00:00", "trade", 11.61, 79.0]
["2026-09-16T18:36:19.152637+00:00", "trade", 11.61, 9.0]
["2026-09-16T18:36:19.152643+00:00", "trade", 11.61, 47.0]
["2026-09-16T18:36:19.152646+00:00", "trade", 11.61, 9.0]
["2026-09-16T18:36:19.152649+00:00", "trade", 11.61, 11.0]
["2026-09-16T18:36:19.152680+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:36:19.152759+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:19.152808+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:19.152844+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:19.152864+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:19.152864+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:36:19.152899+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.152909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.152959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.152959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.152959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.152964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.152964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.152979+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.152979+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.153064+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.153094+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.153114+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.153259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.154157+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.154718+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.154718+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.154718+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.154778+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.154928+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.155009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.155009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.155329+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.155329+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.156146+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.156612+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.157394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.241494+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.241985+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.314508+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.576455+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.576490+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.577002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.577137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.577167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.577177+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.578124+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.578174+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.578415+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.581738+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.592403+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.592654+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.592691+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:36:19.592751+00:00", "trade", 11.61, 600.0]
["2026-09-16T18:36:19.592751+00:00", "trade", 11.61, 500.0]
["2026-09-16T18:36:19.592763+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:36:19.592764+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.592766+00:00", "trade", 11.61, 500.0]
["2026-09-16T18:36:19.592769+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:36:19.592769+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:36:19.592805+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:36:19.592829+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:36:19.592950+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.592955+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593010+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593055+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593351+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593360+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593391+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593481+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593506+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593741+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593766+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593822+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593867+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593977+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.593977+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.594694+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.594849+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.595095+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.597621+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.599335+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.620655+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.620665+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.620831+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.620971+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.624289+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.624810+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.626499+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.628228+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:19.628875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.628930+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.628940+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.628966+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.628970+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.628985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.628985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.628985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629035+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629060+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629141+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629321+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629321+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629376+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629572+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629913+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:36:19.629932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.629952+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.630424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.630449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.630509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.630671+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:36:19.630849+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:36:19.630875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.630895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.630910+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.630930+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.631326+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.631411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.631421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.632173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.632193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.634438+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.634468+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.639671+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.652130+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.652601+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.702174+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.702645+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.702685+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.745943+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.783111+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.783132+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.783132+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.786966+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.788153+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.788163+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.788229+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.788319+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.788715+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.788995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.816872+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.817774+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.835455+00:00", "trade", 11.605, 4.0]
["2026-09-16T18:36:19.920087+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.920167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.920408+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.920483+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.920498+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.920789+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.927079+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.927470+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.927886+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.927966+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:19.928166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.010021+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.013715+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.014181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.014582+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.014712+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.030555+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.031001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.031016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.031281+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.031522+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.035526+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.035526+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.126127+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.126157+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.126247+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.126372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.126833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.126904+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.127259+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.127701+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.134146+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.134391+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.134417+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.134577+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.134837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.240106+00:00", "trade", 11.61, 50.0]
["2026-09-16T18:36:20.315086+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.315086+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.315096+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.431092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.472705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.472746+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.582847+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.614974+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.615390+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.615460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:20.742868+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:36:20.966459+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:21.101355+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:21.101360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:21.101861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:21.141054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:21.153288+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:21.155799+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:22.849795+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:22.905453+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:22.912013+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.162534+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.171265+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.182702+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.183308+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.183764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.185408+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.185428+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.185480+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.186065+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.190019+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.195292+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.199011+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.203897+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.227107+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.227122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.227403+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.227879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.243952+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.245987+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.391864+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.391889+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.391934+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.392135+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.392425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.399026+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.400118+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.400900+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.413260+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.413701+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.416177+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.416648+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.440073+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.440745+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.441191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.451987+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.534618+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.534819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.535250+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.556941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.567391+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.572749+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.573205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.596520+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.668226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.705780+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.741996+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:23.743474+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.000891+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.006374+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.022818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.023094+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.278782+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.281984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.282175+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.282220+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.282581+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.282606+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.282741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.300599+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.312712+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.313078+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.316136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.578289+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.578499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.578509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.578645+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.578770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.579096+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.579106+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.579161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.579326+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.579517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.583621+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.583892+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.584358+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.584919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.586844+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.588398+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.674994+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.675735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.675740+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.681940+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.781316+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.781467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.781507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.781547+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.880487+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.880492+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:24.880938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.013764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.013904+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.013929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.013964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.057107+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.058455+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.059157+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.059437+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.061437+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.084477+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.084567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.086887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.154062+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.196097+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.196283+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.196563+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.196563+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.197039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.208381+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.208632+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.223602+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.273205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.273506+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.273581+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.283796+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.301633+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.301673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.302114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.348008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.452807+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.453203+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.453674+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.504580+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.504640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.505122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.505182+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.505442+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.514504+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.786490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.787352+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.787473+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.787473+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:25.791312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.146857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.146982+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.147002+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.147167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.147895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.374055+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:36:26.374055+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:36:26.374147+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.374192+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.374252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.375104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.375104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.375225+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.375641+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.376422+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.376813+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.378467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.382442+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.383204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.383665+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.393994+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:26.457585+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457666+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457666+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457686+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457696+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457706+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457726+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457736+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457951+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457956+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.457982+00:00", "trade", 11.61, 64.0]
["2026-09-16T18:36:26.458031+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458177+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458197+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458237+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458653+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.458808+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.459164+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.459169+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.459209+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.459274+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.459480+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.459655+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.459690+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.460011+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.460171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.460202+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.460202+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.460257+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.460407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.462281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.572042+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.572649+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.607767+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:26.635428+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.056759+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.058874+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.073547+00:00", "trade", 11.615, 300.0]
["2026-09-16T18:36:27.121749+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.516317+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.522256+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.526305+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.529834+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.529864+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.563489+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.563564+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.563664+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.564201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.597495+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.612981+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.619467+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.696249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.798848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.893152+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.908295+00:00", "trade", 11.61, 300.0]
["2026-09-16T18:36:27.908299+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:36:27.909506+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.909511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.909652+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.909832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.909832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.909862+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.911045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.911521+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.912468+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.913441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.917500+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.918021+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:36:27.919751+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.919771+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.919796+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.919821+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.919821+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.919831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.919856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.920467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.920489+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:36:27.920754+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:36:27.920768+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.920808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.921284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.921305+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.921760+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.921780+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.921795+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:36:27.921806+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.922191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.922277+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.922277+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.922763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.922763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.923996+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.926472+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.927239+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.934726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.934761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.934811+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.935879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.937448+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.951055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.958633+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.959260+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.959691+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.963580+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.964181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:27.964687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.013358+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.013398+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.015273+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.015308+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.015413+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.015433+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.015589+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.015593+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.020716+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.066414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.072104+00:00", "trade", 11.605, 4.0]
["2026-09-16T18:36:28.088246+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.088261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.088502+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.092757+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.093253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.094942+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.156884+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.156899+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.157360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.222024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.258025+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.258030+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.263658+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.263999+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.267187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.267798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.268199+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.370106+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.370136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.372908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.386154+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.398303+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.398303+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.420351+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.420370+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.507197+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.507237+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.507553+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.555512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.555557+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.661544+00:00", "trade", 11.6099, 1000.0]
["2026-09-16T18:36:28.664927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.665373+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.683556+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:28.816858+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.038530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.038770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.038971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.039011+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.039427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.042249+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.042665+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.069949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.073127+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.082419+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.082464+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.116625+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.138723+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.140883+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.154706+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.179775+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.240550+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.241317+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.242394+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.243392+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.279332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.280237+00:00", "trade", 11.6269, 38.0]
["2026-09-16T18:36:29.281607+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.323923+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.324820+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.326073+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.334012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.339726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.340794+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.341059+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.341124+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.342924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.346807+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.350110+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.356631+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.399347+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.447777+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.499922+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.505179+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.505640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.506081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.507164+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.507549+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.507590+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.508016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.510161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.518074+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.518240+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.518566+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.520199+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.520515+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.524400+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.525302+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.788437+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:29.803658+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.009954+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.043458+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.043483+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.092620+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.147651+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.254685+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.255116+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.899804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.951988+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:30.952744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.034739+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.036970+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.036980+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.037446+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.070991+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.070991+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.071462+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.080318+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.115110+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.172988+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.304065+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.304415+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.439993+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.440459+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.484764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.590119+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.590681+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.590721+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.685501+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.686027+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.715081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.749649+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:31.749729+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:32.001527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:32.001607+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:32.001723+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:32.001933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:32.011736+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:34.225792+00:00", "trade", 11.6669, 3000.0]
["2026-09-16T18:36:34.227220+00:00", "trade", 11.6669, 500.0]
["2026-09-16T18:36:34.228255+00:00", "trade", 11.6669, 100.0]
["2026-09-16T18:36:35.004640+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:36:35.506954+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.526611+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.587771+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.587851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.588187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.588217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.588242+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.588523+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.588623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.588964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.589069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.589515+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.592141+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.646195+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.648811+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.666343+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.666443+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.672788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.708458+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:35.708533+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:36:35.708568+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708593+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708613+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708613+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708668+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708699+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708703+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708703+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708708+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708919+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.708999+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709034+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709059+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709385+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709420+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709540+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709691+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709716+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709736+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.709751+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.710006+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.710317+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.710327+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.710934+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.710964+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.711134+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.711134+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.711204+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.711495+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.711530+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.711590+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.711615+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.713349+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.716171+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.716607+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.729197+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.729573+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.729723+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.730044+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.730465+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.741256+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.832518+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.832974+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.843519+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.861221+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.873615+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.963775+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.979918+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:35.980249+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.009108+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.082597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.144680+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.158242+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.229566+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.258781+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.259232+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.300931+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.330060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.358337+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.402142+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.403505+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.403540+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.404512+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.404918+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.405349+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.506234+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.527104+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.544169+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:36.648823+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.099629+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.099860+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.127310+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.202504+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.276605+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.277046+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.277166+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.302978+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.303459+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.412774+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.413731+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.457184+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.515042+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.617704+00:00", "trade", 11.6049, 12.0]
["2026-09-16T18:36:37.667304+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.667319+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.667885+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.668978+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.669388+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.724580+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.743901+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.744362+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.868186+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:37.868246+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.016218+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.016308+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.016965+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.017015+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.081177+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.081192+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.081603+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.081663+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.082150+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.085748+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.086219+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.091632+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.102694+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.106462+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.112241+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.167016+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.167217+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.169171+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.169673+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.176283+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.432923+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.433024+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.436983+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.454971+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.501416+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.502524+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.506809+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.507876+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.560617+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.561078+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.561564+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.565968+00:00", "trade", 11.595, 2.0]
["2026-09-16T18:36:38.606225+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.606812+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.606827+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.673144+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.673315+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.673781+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.686716+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.688160+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.688190+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.688340+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.690977+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.691388+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.691443+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.700620+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.700700+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.700765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.703231+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.703426+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.746684+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.746709+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.749987+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.837545+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.837861+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:38.847549+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847559+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847559+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847559+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847609+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847634+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847639+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847659+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847664+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:36:38.847709+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.847749+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.847870+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.847874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.847879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.847884+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.847900+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.847925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.847935+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.848195+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.848206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.848341+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.848371+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.848792+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.848797+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.849518+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.849533+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.849984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.850020+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.850020+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.852947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.853227+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:38.965688+00:00", "trade", 11.6397, 90.0]
["2026-09-16T18:36:39.049890+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.049920+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.049945+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.055443+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.055578+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.055814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.056165+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.059482+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.059508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.059923+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.060585+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.065427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.332572+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.586736+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:39.595141+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.037642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.088102+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.088112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.088619+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.152541+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.153488+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.176217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.176588+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.278166+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:36:40.278851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.317312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.533130+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.551193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:40.588251+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.367979+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.368455+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.407799+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.410360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.410932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.495212+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.498359+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.499081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.499081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.501642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.552077+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.561760+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.563159+00:00", "trade", 11.605, 400.0]
["2026-09-16T18:36:41.563233+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.563304+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.563499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.563499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.564817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.628453+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.628985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.629451+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.632703+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.633185+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.683359+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:41.683800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:42.383328+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.160279+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.406965+00:00", "trade", 11.605, 500.0]
["2026-09-16T18:36:43.408399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.443054+00:00", "trade", 11.605, 400.0]
["2026-09-16T18:36:43.504222+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.504312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.504743+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.504984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.516872+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.523317+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.523758+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.583335+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.618789+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.701170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.852104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:43.867390+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.096364+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.326030+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.326045+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.326050+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.326536+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.326997+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.336635+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.436964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.465151+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.563915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.564978+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.576009+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.755826+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.761415+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.889138+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.889599+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.889870+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.889870+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.899829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.900455+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.900490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.904941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.965204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.965465+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.967334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.967805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:44.968271+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.094266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.095589+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.095965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.104886+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.145442+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.304836+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.334136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.343007+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.343308+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.675557+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.709568+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.821605+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.828160+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.829784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.830421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.831438+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.837412+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.866498+00:00", "trade", 11.6, 75.0]
["2026-09-16T18:36:45.867429+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.867449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.868266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.869017+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:45.877833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.048046+00:00", "trade", 11.605, 150.0]
["2026-09-16T18:36:46.048619+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.051411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.052483+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.188266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.188797+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.248043+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.248123+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.266407+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:46.330471+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:36:47.120191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.046332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.106009+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.106831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.107763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.112881+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.114434+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.123521+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.226751+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.244147+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.251044+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.251324+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.251515+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.251725+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.252332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.286583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.287435+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.310019+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.310981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.342080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.342722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.673964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.742031+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.810423+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.812107+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.851075+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.851812+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.934309+00:00", "trade", 11.605, 7.0]
["2026-09-16T18:36:48.958556+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.958746+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.988126+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.988692+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.988727+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:48.988762+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.011882+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.013556+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.014278+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.195784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.196080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.196110+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.196401+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.199724+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.217391+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.218007+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.218047+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.218323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.221621+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.223054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.223515+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.408565+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.410374+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.411452+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.443989+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.444596+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.444641+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.444916+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.445122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.469730+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.469745+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.551179+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.556883+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.632012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.634116+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.747912+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.752623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.798422+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.798472+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:49.802035+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:50.129108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:50.194754+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:50.541468+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:36:50.541473+00:00", "trade", 11.6, 500.0]
["2026-09-16T18:36:50.541518+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:36:50.541518+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:36:50.541528+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541578+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541578+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541593+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541598+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541603+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541603+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541658+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541669+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541683+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:36:50.541683+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541687+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:36:50.541688+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541693+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541762+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:36:50.541804+00:00", "trade", 11.605, 132.0]
["2026-09-16T18:36:50.541849+00:00", "trade", 11.605, 68.0]
["2026-09-16T18:36:50.541874+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541929+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541954+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.541964+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542004+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542099+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542104+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542109+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542114+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542129+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542164+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542180+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542185+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542225+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542235+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542430+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542430+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542510+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542586+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542586+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542671+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.542831+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.543072+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.543082+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.543573+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.543573+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.543588+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.544064+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.544079+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.544558+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:36:50.544560+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.544570+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.546384+00:00", "trade", 11.595, 875.0]
["2026-09-16T18:36:50.547135+00:00", "trade", 11.595, 125.0]
["2026-09-16T18:36:50.547713+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.548635+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.628760+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.649434+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.752389+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.752855+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.755416+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.796515+00:00", "trade", 11.595, 3.0]
["2026-09-16T18:36:50.935665+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:50.935675+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.023033+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.023499+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.175580+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.175806+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.176522+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.176522+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.176963+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.177765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.178687+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.193643+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.195437+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.195723+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.195888+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.298477+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.299043+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.768178+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.768254+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.834115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.866117+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.866186+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:51.905079+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.026994+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.027149+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.027585+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.037859+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.038325+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.038366+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.185962+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.186117+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.215326+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.220423+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.702800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.734420+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.742619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.747626+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.878658+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.878673+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.879219+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.879780+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.880206+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:52.882076+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.161580+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.163004+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.165545+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.166071+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.495985+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.503674+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.504195+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.504195+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.504230+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.504310+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.504661+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.508284+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.511542+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.513346+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.514128+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.514629+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.515035+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.521125+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.521561+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.521751+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.521786+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.521806+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.522207+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.522268+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.531830+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.531850+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.532522+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.533500+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.534851+00:00", "trade", 11.595, 20.0]
["2026-09-16T18:36:53.534913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.535124+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:53.537810+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.537965+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.537995+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.538010+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.550490+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.559541+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.559551+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.559647+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.560133+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.560158+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.595928+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.595953+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.596419+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.621890+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.642022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.669663+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.669708+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.669848+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.670204+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.670229+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.670911+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.671467+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.687164+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.748631+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.748631+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.748746+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.748806+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.749277+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.812402+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.812482+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.812758+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.812853+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.813284+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.813740+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.872069+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.872911+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.873432+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.873658+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.901604+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:53.901634+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.054783+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.275658+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.275723+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.279893+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.282765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.292789+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.378808+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.650775+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.650800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.650855+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.701340+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.701430+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.701601+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.808655+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.829835+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.830337+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.870733+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.870753+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.871043+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.895256+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.895326+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.895329+00:00", "trade", 11.59, 20.0]
["2026-09-16T18:36:54.895361+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895361+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895361+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895363+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:36:54.895363+00:00", "trade", 11.59, 5.0]
["2026-09-16T18:36:54.895368+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.895411+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895426+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895446+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895496+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895513+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.895513+00:00", "trade", 11.59, 20.0]
["2026-09-16T18:36:54.895582+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.895582+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895602+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895602+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895607+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895612+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895636+00:00", "trade", 11.59, 5.0]
["2026-09-16T18:36:54.895654+00:00", "trade", 11.595, 80.0]
["2026-09-16T18:36:54.895657+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895657+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895672+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895690+00:00", "trade", 11.59, 180.0]
["2026-09-16T18:36:54.895702+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.895702+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895707+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895708+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.895767+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895767+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.895802+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.895804+00:00", "trade", 11.59, 132.0]
["2026-09-16T18:36:54.895842+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.895892+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.895928+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.895928+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896238+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896238+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896263+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896268+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896268+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896278+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896308+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896323+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896369+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896414+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896544+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896564+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896579+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896661+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.896709+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896749+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.896825+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897045+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897045+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897200+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897203+00:00", "trade", 11.59, 1100.0]
["2026-09-16T18:36:54.897206+00:00", "trade", 11.59, 1100.0]
["2026-09-16T18:36:54.897209+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:36:54.897212+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:36:54.897212+00:00", "trade", 11.59, 1100.0]
["2026-09-16T18:36:54.897215+00:00", "trade", 11.59, 250.0]
["2026-09-16T18:36:54.897215+00:00", "trade", 11.59, 1500.0]
["2026-09-16T18:36:54.897221+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897221+00:00", "trade", 11.59, 485.0]
["2026-09-16T18:36:54.897225+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897225+00:00", "trade", 11.59, 318.0]
["2026-09-16T18:36:54.897230+00:00", "trade", 11.59, 600.0]
["2026-09-16T18:36:54.897230+00:00", "trade", 11.59, 600.0]
["2026-09-16T18:36:54.897233+00:00", "trade", 11.59, 20.0]
["2026-09-16T18:36:54.897233+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:36:54.897239+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897239+00:00", "trade", 11.59, 223.0]
["2026-09-16T18:36:54.897242+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897245+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897246+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897248+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897248+00:00", "trade", 11.59, 59.0]
["2026-09-16T18:36:54.897251+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897251+00:00", "trade", 11.59, 900.0]
["2026-09-16T18:36:54.897251+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897251+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897255+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897255+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:36:54.897255+00:00", "trade", 11.59, 477.0]
["2026-09-16T18:36:54.897257+00:00", "trade", 11.59, 303.0]
["2026-09-16T18:36:54.897260+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897261+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897261+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897266+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897269+00:00", "trade", 11.59, 223.0]
["2026-09-16T18:36:54.897269+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897269+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897269+00:00", "trade", 11.59, 223.0]
["2026-09-16T18:36:54.897269+00:00", "trade", 11.59, 752.0]
["2026-09-16T18:36:54.897269+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897269+00:00", "trade", 11.59, 500.0]
["2026-09-16T18:36:54.897271+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897271+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897272+00:00", "trade", 11.59, 500.0]
["2026-09-16T18:36:54.897276+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897276+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897276+00:00", "trade", 11.59, 1100.0]
["2026-09-16T18:36:54.897276+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897278+00:00", "trade", 11.59, 164.0]
["2026-09-16T18:36:54.897278+00:00", "trade", 11.59, 576.0]
["2026-09-16T18:36:54.897284+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:36:54.897284+00:00", "trade", 11.59, 535.0]
["2026-09-16T18:36:54.897287+00:00", "trade", 11.59, 500.0]
["2026-09-16T18:36:54.897290+00:00", "trade", 11.59, 697.0]
["2026-09-16T18:36:54.897293+00:00", "trade", 11.59, 590.0]
["2026-09-16T18:36:54.897296+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897299+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897303+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897306+00:00", "trade", 11.59, 15.0]
["2026-09-16T18:36:54.897306+00:00", "trade", 11.59, 500.0]
["2026-09-16T18:36:54.897307+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897307+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897311+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897356+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897356+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897362+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897362+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897362+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897366+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897366+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897374+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897374+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897377+00:00", "trade", 11.59, 223.0]
["2026-09-16T18:36:54.897391+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897399+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897399+00:00", "trade", 11.59, 666.0]
["2026-09-16T18:36:54.897401+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897431+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897434+00:00", "trade", 11.59, 1200.0]
["2026-09-16T18:36:54.897437+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:36:54.897441+00:00", "trade", 11.59, 2800.0]
["2026-09-16T18:36:54.897441+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897443+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897446+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897450+00:00", "trade", 11.59, 1200.0]
["2026-09-16T18:36:54.897450+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:54.897455+00:00", "trade", 11.59, 330.0]
["2026-09-16T18:36:54.897455+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:36:54.897455+00:00", "trade", 11.59, 213.0]
["2026-09-16T18:36:54.897458+00:00", "trade", 11.59, 500.0]
["2026-09-16T18:36:54.897461+00:00", "trade", 11.59, 1200.0]
["2026-09-16T18:36:54.897461+00:00", "trade", 11.59, 220.0]
["2026-09-16T18:36:54.897501+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897501+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897541+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897647+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897647+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897652+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897726+00:00", "trade", 11.59, 460.0]
["2026-09-16T18:36:54.897792+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897807+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.897807+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:54.897812+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.897812+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.897897+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:36:54.897897+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:54.897900+00:00", "trade", 11.59, 1102.0]
["2026-09-16T18:36:54.897902+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.897912+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.897997+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898003+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898003+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898013+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898068+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898073+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898078+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898113+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898113+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898113+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898113+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898113+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898118+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898118+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:54.898173+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898243+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898288+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898288+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898308+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898504+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898694+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898910+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.898935+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.899155+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.899456+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.900548+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.900971+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:36:54.900974+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.900974+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.901105+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.901215+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.902057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.902057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.902132+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.902478+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.902694+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.903305+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.904022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.905796+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.908930+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:36:54.912752+00:00", "trade", 11.595, 56.0]
["2026-09-16T18:36:54.916286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.929848+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.929888+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.942388+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.942854+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.954411+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:54.997494+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.007402+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.017812+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.098379+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.098735+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.098760+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.109465+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.199223+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.237194+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.443905+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.451212+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.504634+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.505461+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.505997+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.552523+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.736545+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.760928+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.761004+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.880803+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.881375+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.890115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.890140+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.896300+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.896325+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.918107+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.918343+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.919014+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:55.933228+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.011354+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.011885+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.012897+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.013579+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.021673+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.021673+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.087800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.113977+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.114003+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.144630+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.144655+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.147212+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.147237+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.149352+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.170001+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.186114+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.186139+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.186675+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.267918+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.310475+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.315020+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.357567+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.380902+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.390099+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.391502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.475176+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.477562+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.508310+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:56.508811+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:57.025039+00:00", "trade", 11.595, 6.0]
["2026-09-16T18:36:57.107975+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:57.110479+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:36:57.110667+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:57.110957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:57.118691+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:57.126690+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:57.621847+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:57.924265+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.078271+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.095738+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.095738+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.095740+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:58.095746+00:00", "trade", 11.59, 600.0]
["2026-09-16T18:36:58.096693+00:00", "trade", 11.59, 43.0]
["2026-09-16T18:36:58.135408+00:00", "trade", 11.59, 2087.0]
["2026-09-16T18:36:58.135419+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:36:58.135472+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135474+00:00", "trade", 11.59, 152.0]
["2026-09-16T18:36:58.135474+00:00", "trade", 11.59, 448.0]
["2026-09-16T18:36:58.135478+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135523+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135552+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135585+00:00", "trade", 11.59, 218.0]
["2026-09-16T18:36:58.135588+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135588+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135589+00:00", "trade", 11.59, 576.0]
["2026-09-16T18:36:58.135591+00:00", "trade", 11.59, 6.0]
["2026-09-16T18:36:58.135608+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135628+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135648+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:36:58.135717+00:00", "trade", 11.59, 1056.0]
["2026-09-16T18:36:58.135720+00:00", "trade", 11.59, 113.0]
["2026-09-16T18:36:58.135723+00:00", "trade", 11.59, 250.0]
["2026-09-16T18:36:58.135723+00:00", "trade", 11.59, 59.0]
["2026-09-16T18:36:58.135813+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:58.135839+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:58.135848+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:58.135863+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:58.135891+00:00", "trade", 11.59, 691.0]
["2026-09-16T18:36:58.135893+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:58.135893+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:58.135898+00:00", "trade", 11.59, 318.0]
["2026-09-16T18:36:58.135898+00:00", "trade", 11.59, 303.0]
["2026-09-16T18:36:58.135899+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:36:58.135901+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:36:58.135904+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.135904+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.135913+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.135929+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.135938+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.136515+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.136580+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.136630+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.136660+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.136695+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.136951+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.137111+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.137126+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.138024+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.138069+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.140244+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.140359+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.140389+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.140620+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.140715+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.141026+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.141316+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.141341+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.147040+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.148293+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.149075+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.149085+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.149526+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.156853+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.172009+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.220033+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.238978+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.263695+00:00", "trade", 11.58, 400.0]
["2026-09-16T18:36:58.264179+00:00", "trade", 11.58, 500.0]
["2026-09-16T18:36:58.264182+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:36:58.264188+00:00", "trade", 11.58, 80.0]
["2026-09-16T18:36:58.264188+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.264669+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.264684+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.273646+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.274643+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.603956+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.604312+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.704831+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:58.717917+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.307163+00:00", "trade", 11.585, 2.0]
["2026-09-16T18:36:59.308180+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.308180+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.308470+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.308485+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.308498+00:00", "trade", 11.585, 85.0]
["2026-09-16T18:36:59.308505+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.308646+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.309077+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.387393+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.411315+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.509849+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.510025+00:00", "trade", 11.585, 8.0]
["2026-09-16T18:36:59.519146+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:36:59.687820+00:00", "trade", 11.5801, 100.0]
["2026-09-16T18:37:00.009030+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.009045+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.009090+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.009090+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.009978+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.010023+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.014483+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.017255+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.103131+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:37:00.103185+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:00.103200+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:00.103811+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.105084+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.106627+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.153113+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.222693+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.222723+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.250810+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.250815+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.251528+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:00.251531+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:00.251546+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:37:00.251600+00:00", "trade", 11.59, 94.0]
["2026-09-16T18:37:00.252117+00:00", "trade", 11.585, 400.0]
["2026-09-16T18:37:00.252133+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.252165+00:00", "trade", 11.585, 158.0]
["2026-09-16T18:37:00.268066+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.292800+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.300593+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.301631+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.304277+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.312712+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.328540+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.328805+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.329251+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.329256+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.333797+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.343601+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.357213+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.365387+00:00", "trade", 11.6558, 100.0]
["2026-09-16T18:37:00.451788+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.452244+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.452690+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.459180+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.493256+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.555374+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.566831+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.594141+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.669109+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.705882+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.782043+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.783245+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.792051+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.792051+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.792608+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.803719+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.815975+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:00.827801+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.838018+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:37:00.883913+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:00.891849+00:00", "trade", 11.59, 75.0]
["2026-09-16T18:37:00.891852+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:37:00.892234+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:00.893103+00:00", "trade", 11.5905, 50.0]
["2026-09-16T18:37:00.894420+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:37:00.894423+00:00", "trade", 11.59, 75.0]
["2026-09-16T18:37:00.906042+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:37:00.906042+00:00", "trade", 11.59, 75.0]
["2026-09-16T18:37:00.906100+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:00.906118+00:00", "trade", 11.59, 1000.0]
["2026-09-16T18:37:00.906624+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.906629+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.906844+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.907050+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.907125+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.912247+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.934129+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.942258+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.942860+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.945977+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.952397+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.952468+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.952483+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.952498+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.952528+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:00.952598+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952603+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952638+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952648+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952653+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952658+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952683+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952708+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952713+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952743+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952964+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952964+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.952969+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.953029+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:00.953069+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.953164+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.953189+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.953189+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.953420+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.953570+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.953766+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.953976+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.954282+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.954743+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.955174+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.955329+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.963739+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.963744+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:00.964732+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.073841+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.361064+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.555957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.558849+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.559009+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.559059+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.559064+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.598303+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.654551+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.682578+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.699423+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.755461+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.769159+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:01.830369+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.054743+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.094637+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.096873+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.173690+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.189423+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.345258+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.369245+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.382607+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.393122+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.397284+00:00", "trade", 11.59, 10.0]
["2026-09-16T18:37:02.397868+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.637808+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.666973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.749559+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:02.825384+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:03.007599+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:03.007615+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:03.007733+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:03.007753+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:03.007843+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:03.008034+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:03.008123+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:37:03.008344+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:03.008421+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:03.008424+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.008454+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.008460+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.008460+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.008465+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.008474+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.008484+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:03.008706+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:03.008720+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.008915+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.008926+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.009016+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.009016+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.009051+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.009357+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.009477+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.010680+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.010695+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.010830+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.010865+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.010895+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.011396+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.011812+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.013872+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.015391+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.015401+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.137652+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.139546+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.205874+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.206455+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.583200+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.583556+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.593174+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.593986+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:03.891012+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.008792+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.072112+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.082156+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.083615+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.121004+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.121485+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.121485+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.126757+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.126767+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.156904+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.157656+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.159184+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.162658+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.287484+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.287925+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.294416+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.398383+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.483290+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.483550+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.483771+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.484041+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.505001+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.550063+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.624736+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.625057+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.903393+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.903413+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.906761+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.907799+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.940867+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.941028+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.941308+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.941794+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:04.948706+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.008323+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.213235+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.213295+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.213580+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.213946+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.214122+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.214312+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.214417+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.214458+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.214823+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.215726+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.216958+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.218893+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.221865+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.224206+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.224546+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.229147+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.236174+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.236630+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.236650+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.246208+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.258392+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.345414+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.416738+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.416974+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.432292+00:00", "trade", 11.58, 400.0]
["2026-09-16T18:37:05.432295+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.432365+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.432967+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.432977+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.433042+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.433067+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.433172+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.433774+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.437563+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.916346+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.917714+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.918827+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.993727+00:00", "trade", 11.585, 10.0]
["2026-09-16T18:37:05.999022+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:05.999864+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:06.982700+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:06.982745+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:06.983222+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:06.983658+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.035676+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.035681+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.035696+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.035987+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.061758+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.061768+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.074128+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.074990+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.078423+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.078473+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.078794+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.079395+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.082137+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.082573+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.135944+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.156629+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.183207+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.280709+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.284894+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.306615+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.437150+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:07.500697+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:08.392742+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:08.434305+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:08.815532+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:08.816815+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:08.826087+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:08.826583+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:08.940058+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:08.940529+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.388291+00:00", "trade", 11.585, 87.0]
["2026-09-16T18:37:09.468188+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.469135+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.483985+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.484171+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.484757+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.485168+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.485674+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.487664+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.487665+00:00", "trade", 11.59, 4.0]
["2026-09-16T18:37:09.488150+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.488150+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.669276+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.669281+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.669376+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.669536+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.669752+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.670058+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.670203+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.761425+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.761455+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.761700+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.764417+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.803142+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:37:09.803154+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.803407+00:00", "trade", 11.58, 400.0]
["2026-09-16T18:37:09.803413+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:37:09.803425+00:00", "trade", 11.58, 1200.0]
["2026-09-16T18:37:09.803425+00:00", "trade", 11.58, 500.0]
["2026-09-16T18:37:09.803431+00:00", "trade", 11.58, 20.0]
["2026-09-16T18:37:09.803575+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.803590+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.803625+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.803665+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.803720+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.804277+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.804332+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.804618+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.804939+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.805008+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.805334+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.805785+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.806091+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.806432+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.806682+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.807069+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.808246+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.808667+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.809314+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.810567+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.810822+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.811579+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.811905+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.812652+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.812802+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.812912+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.813078+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.813148+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.813323+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.813399+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.813684+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.813834+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.814285+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.814661+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.815949+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.817152+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.817663+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.818044+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.818866+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.819388+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.819423+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.822445+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.822446+00:00", "trade", 11.58, 1.0]
["2026-09-16T18:37:09.822448+00:00", "trade", 11.58, 399.0]
["2026-09-16T18:37:09.822559+00:00", "trade", 11.58, 420.0]
["2026-09-16T18:37:09.822560+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:09.822680+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:09.822701+00:00", "trade", 11.58, 2.0]
["2026-09-16T18:37:09.822705+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.822707+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:37:09.822736+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.822776+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.822801+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.822946+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.823146+00:00", "trade", 11.58, 18.0]
["2026-09-16T18:37:09.823284+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.823303+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:37:09.823315+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:09.823838+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.824881+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.826068+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.826226+00:00", "trade", 11.57, 5.0]
["2026-09-16T18:37:09.826229+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.827292+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:37:09.827819+00:00", "trade", 11.57, 400.0]
["2026-09-16T18:37:09.827840+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:09.827840+00:00", "trade", 11.57, 499.0]
["2026-09-16T18:37:09.827843+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.827883+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.830639+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.830699+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.830925+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.831742+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.832669+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.832830+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.833040+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.833311+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.833637+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.834078+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.834669+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.835529+00:00", "trade", 11.57, 401.0]
["2026-09-16T18:37:09.835538+00:00", "trade", 11.57, 1809.0]
["2026-09-16T18:37:09.835541+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.837200+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.838142+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.838699+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.838849+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.839471+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.841345+00:00", "trade", 11.57, 1670.0]
["2026-09-16T18:37:09.841350+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.841495+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.841881+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.842442+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.842533+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.842633+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.842929+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.843159+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.843610+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.843700+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.843705+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.843976+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.844167+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.844467+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.844788+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.845685+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.846362+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.847289+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.847349+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.848036+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.848732+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.848953+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.850466+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.851213+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.851379+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.851434+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.851549+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.852281+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.853368+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.853789+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.853799+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.854110+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.854240+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.854416+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.856741+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.856877+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.857799+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.857849+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.858450+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.859178+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.859794+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.860159+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.860591+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.860711+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.860826+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.861277+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.861357+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.861407+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.861468+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.861513+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.861538+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.861969+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.862104+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.862605+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.864941+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.865482+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.868239+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.868509+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.873942+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:37:09.879746+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.883014+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.885555+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.888903+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.888923+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.889454+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.889584+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.889650+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.898741+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.898766+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.898791+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.899022+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.899052+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.899278+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.899333+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.899563+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.899568+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.900079+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.904455+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.904480+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.905227+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.905492+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.905763+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.905818+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.906344+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.906354+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.906364+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.912609+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.912795+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.913181+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.913812+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.915306+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.915341+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.916564+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.917090+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.917451+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.917481+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.924553+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.928788+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.952078+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.952223+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.952569+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.956854+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.959165+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.960002+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.963430+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.963821+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.971083+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:09.988495+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:10.000804+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:10.037762+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:10.039902+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:10.067718+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:10.068530+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:10.190760+00:00", "trade", 11.57, 4.0]
["2026-09-16T18:37:10.190814+00:00", "trade", 11.57, 4.0]
["2026-09-16T18:37:10.190868+00:00", "trade", 11.57, 48.0]
["2026-09-16T18:37:10.190920+00:00", "trade", 11.57, 84.0]
["2026-09-16T18:37:10.190974+00:00", "trade", 11.57, 4.0]
["2026-09-16T18:37:10.191371+00:00", "trade", 11.57, 5.0]
["2026-09-16T18:37:10.191374+00:00", "trade", 11.57, 600.0]
["2026-09-16T18:37:10.191377+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:37:10.191377+00:00", "trade", 11.57, 500.0]
["2026-09-16T18:37:10.191592+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191629+00:00", "trade", 11.57, 300.0]
["2026-09-16T18:37:10.191632+00:00", "trade", 11.57, 440.0]
["2026-09-16T18:37:10.191662+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191673+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191719+00:00", "trade", 11.57, 13.0]
["2026-09-16T18:37:10.191868+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191930+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:10.191953+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191963+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191963+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191968+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191968+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191974+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191974+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191974+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191998+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.191998+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.192003+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.192003+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:10.192018+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.192053+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.192074+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.192089+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.192184+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.192254+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.192570+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.192625+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.192710+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.193106+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.193557+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.193572+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.196619+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.196629+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.200696+00:00", "trade", 11.56, 1000.0]
["2026-09-16T18:37:10.295760+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.297935+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.300396+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.396324+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.467383+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.467498+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.470420+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.527255+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.527972+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.682143+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.682304+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.682479+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.683131+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.683361+00:00", "trade", 11.565, 300.0]
["2026-09-16T18:37:10.686238+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.691185+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.709543+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.749428+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.796400+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.796861+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.816969+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.858287+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.858312+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.858427+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.861159+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:37:10.861163+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:37:10.861163+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:37:10.881317+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.882053+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.883787+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.883893+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.884083+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.885426+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.894413+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.899064+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:10.916495+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.005878+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.077748+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.146467+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.149394+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.174834+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.182828+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.316426+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.349319+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.481001+00:00", "trade", 11.565, 10.0]
["2026-09-16T18:37:11.546187+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.610665+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.785932+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.916226+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.928054+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:11.928084+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.186499+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.188985+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.208391+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.225567+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.225682+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.245228+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.326496+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.347882+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.353776+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.369413+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.403464+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.415388+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.417808+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.438738+00:00", "trade", 11.57, 16.0]
["2026-09-16T18:37:12.439746+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.439746+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.491353+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.491358+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.561811+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.663132+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.679500+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.679861+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.750013+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.850527+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.859759+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.894451+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:12.899939+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.005094+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.014106+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.014467+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.014943+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.015519+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.249901+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.276910+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.283431+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.302862+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.327917+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.369255+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.450593+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.453746+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488474+00:00", "trade", 11.57, 170.0]
["2026-09-16T18:37:13.488474+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:37:13.488479+00:00", "trade", 11.57, 400.0]
["2026-09-16T18:37:13.488491+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:37:13.488491+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:13.488557+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:37:13.488560+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:37:13.488612+00:00", "trade", 11.57, 500.0]
["2026-09-16T18:37:13.488624+00:00", "trade", 11.57, 600.0]
["2026-09-16T18:37:13.488648+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:13.488678+00:00", "trade", 11.57, 300.0]
["2026-09-16T18:37:13.488681+00:00", "trade", 11.57, 700.0]
["2026-09-16T18:37:13.488681+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:37:13.488724+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488734+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488734+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488739+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488759+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488779+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488807+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:37:13.488809+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488809+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488869+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488874+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488879+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488884+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:13.488944+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:13.488949+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:13.488964+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:13.488974+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:13.488993+00:00", "trade", 11.565, 46.0]
["2026-09-16T18:37:13.489003+00:00", "trade", 11.57, 46.0]
["2026-09-16T18:37:13.489003+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:13.489008+00:00", "trade", 11.57, 400.0]
["2026-09-16T18:37:13.489008+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:13.489010+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:13.489011+00:00", "trade", 11.57, 500.0]
["2026-09-16T18:37:13.489011+00:00", "trade", 11.57, 1500.0]
["2026-09-16T18:37:13.489015+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:13.489033+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:13.489036+00:00", "trade", 11.57, 400.0]
["2026-09-16T18:37:13.489039+00:00", "trade", 11.57, 176.0]
["2026-09-16T18:37:13.489040+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:13.489042+00:00", "trade", 11.57, 2800.0]
["2026-09-16T18:37:13.489090+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:13.489095+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489110+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489145+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489185+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489211+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489211+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489211+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489215+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489215+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489355+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489395+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489536+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489546+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489566+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.489631+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.490017+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.490298+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.490498+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.490794+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.490854+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.490894+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.492032+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.492037+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.492312+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.492363+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.492408+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.492418+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.493260+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.496537+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.553122+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.553190+00:00", "trade", 11.57, 21.0]
["2026-09-16T18:37:13.553408+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.553494+00:00", "trade", 11.57, 28.0]
["2026-09-16T18:37:13.553518+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.553794+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.553959+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.660106+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.660212+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.674480+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.765066+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.847772+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.982618+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.998661+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.998661+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.998771+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:13.999202+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.006745+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.106617+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.106898+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.107334+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.107855+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.118686+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.123653+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.123653+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.127643+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.148332+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.156316+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.156346+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.170840+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.171797+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:14.174136+00:00", "trade", 11.57, 10.0]
["2026-09-16T18:37:14.174233+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:14.174253+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:14.174294+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:14.174314+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:14.174318+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:14.174379+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:14.174394+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:14.174414+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.174415+00:00", "trade", 11.57, 1774.0]
["2026-09-16T18:37:14.174434+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.174469+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.174474+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.174479+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.174489+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.174519+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.174990+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.175246+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.175316+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.175386+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.175837+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.176022+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.176043+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.176068+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.176514+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.176559+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.177285+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.177310+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.180122+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.180593+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.181080+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.182082+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.182779+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.188963+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.189399+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.193424+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.211972+00:00", "trade", 11.565, 706.0]
["2026-09-16T18:37:14.251858+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.252710+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.262323+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.363423+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.455767+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.467811+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.495797+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.568711+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.644626+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.645418+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.679144+00:00", "trade", 11.565, 81.0]
["2026-09-16T18:37:14.797710+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.809197+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.938991+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:14.966416+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.070609+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.071010+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.071466+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.071912+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.073230+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.073280+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.073295+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.073320+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.073937+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.076267+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.081715+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.082041+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.085725+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.086176+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.086316+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.086336+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.086762+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.086847+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.087268+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.138340+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.139262+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.139713+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.211318+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.211328+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.234734+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.322222+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.322247+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.322653+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.322773+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.322813+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.322923+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.322963+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.323004+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.324407+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.329765+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.332576+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.332656+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.347186+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.347251+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.406066+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.406562+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.406597+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.407103+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.407103+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.407108+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.410361+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.486186+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.486211+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.486667+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.486667+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.574692+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.575273+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.634153+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.685204+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.851780+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:37:15.851784+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:37:15.851787+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:37:15.851806+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:37:15.851808+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:37:15.851835+00:00", "trade", 11.57, 94.0]
["2026-09-16T18:37:15.851850+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851890+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851911+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851916+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851921+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851931+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851932+00:00", "trade", 11.57, 21.0]
["2026-09-16T18:37:15.851936+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851981+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851986+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.851986+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852031+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852051+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852071+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:37:15.852079+00:00", "trade", 11.57, 39.0]
["2026-09-16T18:37:15.852081+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852145+00:00", "trade", 11.57, 70.0]
["2026-09-16T18:37:15.852342+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852362+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852397+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852517+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852627+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852662+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852702+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852743+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852858+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.852963+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.853017+00:00", "trade", 11.58, 200.0]
["2026-09-16T18:37:15.853299+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.853529+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.853810+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.853910+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.853970+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.854141+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.854497+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.857148+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.857775+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.857775+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.857910+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.859213+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.859664+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.860341+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.948966+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.949457+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.951207+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.952720+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:15.960118+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.047801+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.076775+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.096016+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.096286+00:00", "trade", 11.575, 62.0]
["2026-09-16T18:37:16.146240+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.146436+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.146436+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.146907+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.146912+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.147393+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.147839+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.149002+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.154284+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.155181+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.155389+00:00", "trade", 11.575, 10.0]
["2026-09-16T18:37:16.159722+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.159787+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.160163+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.174688+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.193086+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.193477+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.193533+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.194049+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.194490+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.206127+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.206458+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.206578+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.206578+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.209365+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.209420+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.209541+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.209821+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.209982+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.227744+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.228320+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.229147+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.229308+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.235347+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.255635+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.269879+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.269984+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.290643+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.311598+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.311703+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.312119+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.312134+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.312134+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.312245+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.312290+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.333701+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.333701+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.333981+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.334102+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.348095+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.348200+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.348651+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.357853+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.358615+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.359347+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.382396+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.382692+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.385694+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.392591+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.392997+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.393102+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.393102+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.393267+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.414713+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.426165+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.452102+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.452107+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.452207+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.452739+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.476144+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.476209+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.489273+00:00", "trade", 11.575, 749.0]
["2026-09-16T18:37:16.489752+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.489847+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.643953+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.643998+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.644038+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.644500+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.644504+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.644961+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.645081+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.645231+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.645286+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.676455+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.677017+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.710030+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.710035+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.710381+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.710461+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.710541+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.710662+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.710742+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.710942+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.773206+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.773356+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.773642+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.808173+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.808279+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.814980+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.817666+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.817716+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.818087+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.818127+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.818157+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:37:16.818202+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:16.818222+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:16.818228+00:00", "trade", 11.58, 600.0]
["2026-09-16T18:37:16.818231+00:00", "trade", 11.58, 600.0]
["2026-09-16T18:37:16.818234+00:00", "trade", 11.58, 36.0]
["2026-09-16T18:37:16.818237+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:37:16.818238+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:16.818248+00:00", "trade", 11.58, 31.0]
["2026-09-16T18:37:16.818248+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:16.818254+00:00", "trade", 11.58, 33.0]
["2026-09-16T18:37:16.818257+00:00", "trade", 11.58, 31.0]
["2026-09-16T18:37:16.818267+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:16.818283+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:16.818287+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:16.818338+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:37:16.818533+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818548+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818553+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818553+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818568+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818578+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818588+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818588+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818608+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818638+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818673+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818839+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818839+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.818920+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:37:16.818939+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.819490+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.820698+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.820974+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.821019+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.821290+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.821500+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.828316+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.828316+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.842610+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.845608+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:16.873327+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:37:17.087287+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.087302+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.087733+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.157238+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.204395+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.483945+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.485684+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.568171+00:00", "trade", 11.585, 150.0]
["2026-09-16T18:37:17.568781+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.569222+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.623762+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.623767+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.629230+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.641795+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.645714+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.649072+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.754588+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.754588+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.789731+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:17.789736+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.010722+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.010722+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.010722+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.010757+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.020921+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.023196+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.087199+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.087950+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.134380+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.134406+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.134967+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.135177+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.145071+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.218956+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.246913+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.247103+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.247133+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.247364+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.247835+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.262039+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.262069+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.262129+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.262570+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.262605+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.262841+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.274529+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.274809+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.344730+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.368843+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:18.744869+00:00", "trade", 11.59, 136.0]
["2026-09-16T18:37:18.744871+00:00", "trade", 11.59, 52.0]
["2026-09-16T18:37:18.744902+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:18.744957+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:18.745012+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:18.745012+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:18.745017+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:18.745022+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:18.745042+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:18.745057+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:18.745057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745060+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:37:18.745063+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:37:18.745077+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745112+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745117+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745122+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745122+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745122+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745137+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745142+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745142+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745152+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745157+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745167+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745173+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745177+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745177+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745187+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745187+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745192+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745784+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745784+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745824+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.745844+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.746009+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.746019+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.746310+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.746591+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.746726+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.746821+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.747022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.747302+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.749462+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.754329+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.774251+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.895816+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.895831+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.895835+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.896883+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.896968+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.897434+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.897590+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.897875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.906691+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.977038+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.977043+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.977519+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.980346+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:18.980346+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:19.370599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:19.603552+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:19.603562+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:19.603568+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:19.603593+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:19.860794+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:19.860794+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.013321+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.013326+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.079799+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.081198+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.378204+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.383010+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.383025+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.400893+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.400903+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.400903+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.400913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.410786+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.425446+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.447814+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.467301+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.467305+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.467752+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.487769+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.487774+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.615152+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.615172+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.615443+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.615468+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.615478+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.649995+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.694350+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.698360+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.698375+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.698375+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.698375+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.731388+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.737362+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.737362+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.774897+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.774902+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.935367+00:00", "trade", 11.595, 138.0]
["2026-09-16T18:37:20.935929+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:20.947376+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.164232+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.164703+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.251364+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.251369+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.251369+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.251379+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.258541+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.273376+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.282187+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.285620+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.288693+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.293599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.304555+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.304996+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.305042+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.313677+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.314193+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.314875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.367014+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.367014+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.377895+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.378095+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.378441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.378887+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.379844+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.380341+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.383944+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.384485+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.384932+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.387563+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.387583+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.478153+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.478153+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.478614+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.479175+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.526343+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.526789+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.527230+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.563421+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.563441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.563882+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.708746+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.709247+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.709267+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.709267+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.714009+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.714029+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.714450+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.832485+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.832941+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.832986+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.833447+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.843005+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.952686+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.952726+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.953117+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:21.959848+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.336523+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.380818+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.381104+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.381585+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.381806+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.386742+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.467845+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.468296+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.486414+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.486660+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.487011+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.487246+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.487427+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.490619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.491231+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.491311+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.491341+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.491441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.491742+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.493296+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.493296+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.493301+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.493702+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.496824+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.497421+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.501921+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.504086+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.504628+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.564660+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.565127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.565608+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.587926+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.627465+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.627866+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.627891+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.628823+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.639964+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.644500+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.677063+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.817356+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.817421+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.817441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.817486+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.817647+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.817907+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.839885+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.844225+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.844781+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.844791+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.844932+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.844942+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.844967+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.844972+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.845002+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.845077+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.845312+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.845408+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.845693+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.845804+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.846250+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.848816+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.854098+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.854148+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.861862+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.861957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.862378+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.862824+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.865796+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.884019+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.884621+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.885137+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.885548+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.885553+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.985286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.985350+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.985957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:22.996201+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.026894+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.026949+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.027320+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.032758+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.032788+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.207699+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.207714+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.210425+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.224163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.241384+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.248657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.339813+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.340129+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.348483+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.349080+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.349681+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.354162+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.354418+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.356282+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.357104+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.357104+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.366050+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.376756+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.389466+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.405800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.407163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.407639+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.415588+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.426549+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.426644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.443670+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.454385+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.454475+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.567359+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.589311+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:23.589812+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.639908+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.640404+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.650989+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.664521+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.665208+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.665594+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.665754+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.666075+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.666215+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.675573+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.694813+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.694929+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.695259+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.695300+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.713182+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.713663+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.713663+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.795833+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.814608+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.835302+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.866060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.866065+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.866151+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.866512+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.914611+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.923893+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.924569+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.924665+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.924840+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:24.925747+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:24.925777+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:24.925782+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:24.925797+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:24.925797+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:24.925812+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:24.925812+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:24.925823+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:24.925828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925868+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925868+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925872+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925893+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925893+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.925897+00:00", "trade", 11.6, 120.0]
["2026-09-16T18:37:24.925898+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.926108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.926289+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.926439+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.926464+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.926499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.926885+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.927296+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.928023+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.928564+00:00", "trade", 11.605, 300.0]
["2026-09-16T18:37:24.929661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.929817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.929817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.929817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.929887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.930323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.930473+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.932914+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.932939+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.933947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.937230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.944968+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:24.957743+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.131015+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.259849+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:37:25.260483+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.260483+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.260508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.263425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.264818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.265014+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.265269+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.265780+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.265805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.265810+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.266256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.268146+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.282194+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.289401+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.289677+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.290344+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.290364+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.290795+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.372875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.373136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.373506+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.373542+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.373587+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.373817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.374033+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.374058+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.374058+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.384412+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.530565+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.531870+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:37:25.577171+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.577511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.578529+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.579005+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.587265+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.589009+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.620619+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.654224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.654244+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.713399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.714031+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.734133+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.734154+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.734595+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.960447+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.961108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.962110+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.990708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:25.991159+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.011443+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.048180+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.137848+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.140118+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.140169+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.140750+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.151370+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.151926+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:37:26.151930+00:00", "trade", 11.6, 1300.0]
["2026-09-16T18:37:26.151930+00:00", "trade", 11.6, 250.0]
["2026-09-16T18:37:26.151932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.153415+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.153425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.157936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.161043+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.214230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.214260+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.214751+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.240903+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.241986+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.242427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.260280+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.298360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.360903+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.433401+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.437846+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.835130+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.836148+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.836654+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:26.907006+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.062892+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063002+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063303+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063934+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.063949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.064400+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.064430+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.064696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.065152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.065217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.065939+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.066094+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:27.082523+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:27.082538+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:27.082538+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:27.082543+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:27.082558+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:27.082589+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:27.082599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082614+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082624+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082624+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082624+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082629+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082649+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082669+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.082929+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.083170+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.083225+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.083385+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.083405+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.083546+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.083686+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.083701+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.083756+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.084222+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.084222+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.084583+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.084704+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.084704+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.085034+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.085175+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.085175+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.087089+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.088357+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.088357+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.107753+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.108039+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.109362+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.184867+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.211159+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.212317+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.286654+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.353683+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.354154+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.758976+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.759332+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.768394+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.774734+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.774769+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.782728+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.789765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.800866+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.819335+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.819625+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.833027+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.843042+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.843116+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.858202+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.862908+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.862913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.933767+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.934088+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.934153+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.934178+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.934208+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.934263+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.934278+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.934769+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.935656+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.947314+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.947329+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:27.947765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.108392+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.108397+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.108397+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.108407+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.108427+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.108462+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.108833+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.213933+00:00", "trade", 11.6496, 100.0]
["2026-09-16T18:37:28.215321+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.241328+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.241659+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.242130+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.245533+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.245533+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.253572+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.254043+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.254534+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.254735+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.320947+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.321152+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.324260+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.324260+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.433033+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.522601+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.523062+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.523168+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.523173+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.523624+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.524050+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.529342+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.529783+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.530269+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.530465+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.541591+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.609493+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.611092+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.611092+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.786322+00:00", "trade", 11.595, 300.0]
["2026-09-16T18:37:28.786322+00:00", "trade", 11.595, 300.0]
["2026-09-16T18:37:28.787345+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.812034+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.813277+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.833721+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.871706+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.873049+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.873490+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:28.875214+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.059372+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.060715+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.065411+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.197551+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.197801+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.202342+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.380330+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.381267+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.510103+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.557055+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.679301+00:00", "trade", 11.59, 13.0]
["2026-09-16T18:37:29.679427+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:37:29.679484+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:37:29.679917+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.679917+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.680183+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.683305+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.683305+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.692998+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.693218+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.693284+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.695158+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.695885+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.697819+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.697845+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.697845+00:00", "quote", 11.58, 11.6]
["2026-09-16T18:37:29.697855+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.697860+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.697900+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.697935+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.697980+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.698516+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.698521+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.698556+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.698566+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.698732+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.699010+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:37:29.699423+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.699433+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.699458+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.699737+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:29.699737+00:00", "trade", 11.59, 400.0]
["2026-09-16T18:37:29.699740+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:29.699743+00:00", "trade", 11.59, 300.0]
["2026-09-16T18:37:29.699834+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.699895+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.699904+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.699914+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.700446+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.700927+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.703904+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.703919+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.708765+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.713131+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.715963+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.789222+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.789713+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.790510+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.825598+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.826074+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.929410+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.929615+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.929976+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.929986+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.937484+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.937624+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:37:29.937780+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937810+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937815+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937815+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937820+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937830+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937830+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937850+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937850+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937855+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:37:29.937860+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.937864+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:37:29.937870+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.937875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.937905+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.937910+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.937926+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.937930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.937930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.937930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938466+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938466+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938517+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938602+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938727+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.938792+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.939078+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.939078+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.939474+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.939549+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.939564+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.939910+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.940030+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.940030+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.940506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.940506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:29.941664+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.010011+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.096537+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.097003+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.824773+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.830371+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.862808+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.862969+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.894705+00:00", "trade", 11.5768, 37.0]
["2026-09-16T18:37:30.973331+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.973842+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.974684+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:30.978579+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.009372+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.014740+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.014740+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.018874+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.118506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.118947+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.118972+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.229580+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.315890+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.443373+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.443373+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.486426+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.768361+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.782605+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.783041+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:31.834739+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.062926+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.062926+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.215102+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.215463+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.229893+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.230960+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.279019+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.527881+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.630428+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:37:32.630440+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.632560+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.680724+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.680995+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.681982+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.784847+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:32.828581+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.026792+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.027087+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.027273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.190120+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.248383+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.250764+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.251350+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.251516+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.251516+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.251551+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.252308+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.258142+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.281908+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.332584+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.334488+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.334934+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.335666+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.336147+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.336613+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.339144+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.360946+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.361031+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.361422+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.361577+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.436661+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.466893+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.544933+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.545199+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.569051+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.569502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.569902+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.590181+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.590181+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.590647+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.590757+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.595092+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.599327+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.599443+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.603177+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.604074+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.606219+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.606575+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.608214+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.612273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.622924+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.678235+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.952926+00:00", "trade", 11.595, 300.0]
["2026-09-16T18:37:33.952929+00:00", "trade", 11.595, 500.0]
["2026-09-16T18:37:33.953645+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.954086+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.972088+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:33.972515+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.004120+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.004230+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.004390+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.004581+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.056980+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.093793+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.158893+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.159589+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.167292+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.168445+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.191515+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.263166+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.294299+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.322286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.322286+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.323188+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.330160+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.331117+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.509867+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.510558+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.525800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.530195+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.599916+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.631190+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.691228+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.700630+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.711180+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.761861+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.762668+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.773999+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.774952+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.774967+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.774972+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.855567+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:37:34.855799+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:34.855814+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:34.855879+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:34.855939+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:34.855954+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856095+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856105+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856245+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856541+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856987+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.856992+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.857363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.857363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.857393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.857423+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.857909+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.857924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.857949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.858120+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.858165+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.858626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.860535+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.860640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.863337+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.871842+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.886833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.936746+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.964001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.964076+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.964111+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.965149+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.975388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:34.975388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.078528+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.078694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.078694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.086382+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.090507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.090597+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.090622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.091068+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.235281+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.236860+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.371179+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.371209+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.371404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.371725+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.483751+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.489326+00:00", "trade", 11.605, 300.0]
["2026-09-16T18:37:35.489330+00:00", "trade", 11.605, 626.0]
["2026-09-16T18:37:35.489330+00:00", "trade", 11.605, 629.0]
["2026-09-16T18:37:35.489916+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.489941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.490006+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.490031+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.495790+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.523180+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.523376+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.523441+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.523627+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.523696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.524819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.525486+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.525501+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.526202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.526643+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.536998+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.537244+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.539599+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.578456+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.583148+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.585624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.588115+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.624195+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.669317+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.669648+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.669653+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.670134+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.670225+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.670225+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.670360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.670450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.670816+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.670846+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.691355+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.691355+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.721642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.721642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.733284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.733726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.869368+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.976287+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.976919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.994265+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:35.994290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.044484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.044910+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.049366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.049882+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.049972+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.118129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.162560+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.318395+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.318395+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.410584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.584242+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:36.596086+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.065230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.065676+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.171152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.186534+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.186569+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.187476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.187546+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.189912+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.201950+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.220128+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.220630+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.221106+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.457548+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.496220+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.508779+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.530005+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.530085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.535177+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.873161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.873181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.873201+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.873361+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.874464+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.941132+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.941438+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.951116+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.953396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:37.999942+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:38.005084+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:38.028344+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:38.033116+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033156+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033171+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033171+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033191+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033226+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033231+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033231+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033246+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033261+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033306+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033316+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033492+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033547+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033622+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033667+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033672+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033677+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033677+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033677+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033682+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033687+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033702+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033712+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033722+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033732+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033762+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.033807+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.034048+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.034193+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.034745+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035140+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035140+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035231+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035261+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035536+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.035942+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.037787+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.038634+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.041070+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.048778+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.051003+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.051254+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.051364+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.057063+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.239311+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.239757+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.266751+00:00", "trade", 11.595, 800.0]
["2026-09-16T18:37:38.394525+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.394540+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.404914+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.425513+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.426355+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.426355+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.454041+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.454041+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.548095+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.548215+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.548706+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.549142+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.695620+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.696923+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.697189+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.697565+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.716590+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.852157+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.852518+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.897139+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.952982+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.953438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.953458+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:38.999578+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.231750+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.427535+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.427756+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.427896+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.427991+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.476882+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.508332+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.511770+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.535717+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.536163+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.639474+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.639955+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.839669+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.839760+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.840537+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.842782+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.843183+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.843248+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.843278+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.843980+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.843985+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.844090+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.844431+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.849683+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.863140+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.863201+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.863667+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.884365+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:37:39.884391+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.884992+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.885032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.885473+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.885498+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.915184+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.915264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.915676+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.915795+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.915926+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.916166+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.916407+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.916883+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.946173+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:39.946684+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.167043+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.173704+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.309642+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.310333+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.311441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.748826+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.748896+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.749106+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.749146+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.749186+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.751973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.752419+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.753156+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.783909+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.784846+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.785342+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.785678+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.786144+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.787923+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.788525+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.788946+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.789527+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.791973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.792464+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.792489+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.799852+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.807014+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.817243+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.825613+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.826174+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.826270+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.826906+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.829953+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.829983+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.832845+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:40.966824+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.068566+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.148245+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.197537+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.197577+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.197642+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.197657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.200770+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.206609+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.207531+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.207576+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.207581+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.208012+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.208012+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.208027+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.211656+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.220792+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.220792+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.221208+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.355758+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.355819+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.355848+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.392671+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.445221+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.522244+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.723632+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.751574+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.844805+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.858157+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.858638+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:41.867239+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.008154+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.008409+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.008765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.008966+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.009457+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.009467+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.009502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.009928+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.010404+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.012724+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.014589+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.015481+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.027279+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.048279+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.048765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.048840+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.049036+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.049557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.049913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.049968+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.050123+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.136900+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.137155+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.137426+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.137526+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.137541+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.137541+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.137987+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.138007+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.172113+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.191680+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.275334+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.275399+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.275639+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.276115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.276161+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.312101+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.315940+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.335126+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.339852+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.350437+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.354116+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.473129+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.547837+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.629275+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.629300+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.704865+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.739963+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.804336+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.804772+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:42.846837+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.022159+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.295007+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.295087+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.301999+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.424695+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.501253+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.501287+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.697178+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.697193+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.698155+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.737359+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.737359+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.917562+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.918158+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.955657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.955657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.968839+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.970503+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:43.971029+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.078939+00:00", "trade", 11.59, 10.0]
["2026-09-16T18:37:44.078939+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:37:44.078945+00:00", "trade", 11.59, 390.0]
["2026-09-16T18:37:44.079497+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.079497+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.079502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.079597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.314250+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.314831+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.587664+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.672987+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.684625+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.684625+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.685076+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.704643+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.704643+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.705685+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.706502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.712352+00:00", "trade", 11.5972, 23.0]
["2026-09-16T18:37:44.753243+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.810474+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.885247+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.885883+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.933065+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:44.933587+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.022969+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.025069+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.031560+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.031575+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.031890+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.032747+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.032767+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.032782+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.034005+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.034441+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.044626+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.160872+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.161047+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.161343+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.161619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.164415+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.164496+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.208600+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.208676+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208681+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208776+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208786+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208826+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208872+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208872+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208876+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208876+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.208876+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.209072+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.209207+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.209457+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.209733+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.210360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.210876+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.210926+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.210961+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.211001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.211703+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.211863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.212284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.214063+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.267696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.267997+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.317319+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.343005+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.343306+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.518903+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.558226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.558226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.558241+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.558542+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.558593+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.558687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.558723+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.559720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.563980+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.564642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.565789+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.566686+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.566752+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.566867+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.567358+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.572606+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.573342+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.573628+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.643785+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.677555+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.775294+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:37:45.775349+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:37:45.775788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.775829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.776230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793636+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793711+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793716+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793776+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793796+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793866+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.793992+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.794012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:45.799460+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.799505+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.799505+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.799515+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.799550+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.799570+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.799570+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.799816+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.799856+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800016+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800021+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800021+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800021+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800026+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800026+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800026+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800041+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800046+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800051+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800061+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800156+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.800978+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.802437+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.802798+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.802868+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.803234+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.806607+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.812486+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.813473+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.826409+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.826940+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.843529+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.985006+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.985151+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.985337+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.985592+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.986690+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.987351+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.987412+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:45.987978+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:46.026364+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:46.051474+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:46.058039+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:46.060190+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:46.060625+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:46.060951+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:46.060976+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:46.064670+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064680+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064680+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064750+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064770+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064770+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064785+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064791+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064796+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:46.064825+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.064871+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.064881+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065151+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065362+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065362+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065362+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065367+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065382+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.065868+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.066309+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.066349+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.066845+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.066845+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.067176+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.067271+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.068439+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.080037+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.098014+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.128903+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.128933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.129414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.176065+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.195401+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.202808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.202904+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.275205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.285761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.657038+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.657063+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.657354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.657354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.659995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.667869+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.700531+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.700617+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.701013+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.701028+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.701208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.703253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.715457+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.715773+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.723371+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.828952+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.829939+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.863263+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:46.863424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.097395+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.098958+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.208729+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.208764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.209251+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.299956+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.305444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.398636+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.772660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.772840+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.773121+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:47.984142+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.009533+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.013657+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.018238+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.018694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.018800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.057918+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.058258+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.060038+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.061050+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.061060+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.066949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.101381+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.128861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.135783+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.135783+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.136229+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.248551+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.248666+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.248821+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.251543+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.268619+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.297327+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.335908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.336380+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.337001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.337176+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.337643+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.341366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.385391+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.385466+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.402667+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.403284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.440517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.538194+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.539397+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.557104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.557159+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.557691+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.557736+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.558152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.558167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.558217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.558252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.561354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.562136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.585702+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.585782+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.587301+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.727378+00:00", "trade", 11.6, 500.0]
["2026-09-16T18:37:48.727381+00:00", "trade", 11.6, 299.0]
["2026-09-16T18:37:48.727396+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:37:48.727424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:48.727429+00:00", "trade", 11.6, 772.0]
["2026-09-16T18:37:48.727905+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.727915+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.727915+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.727935+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.727940+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.727960+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.727985+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.727990+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.728005+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.728015+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.728025+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.728040+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.728055+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.728061+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.728066+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:37:48.728071+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728071+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728091+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728191+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728231+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728246+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728326+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728537+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728632+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728632+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728672+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728672+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.728832+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.729083+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.729093+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.729644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.730632+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.730947+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.731870+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.734766+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.734872+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.734992+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.735002+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.735408+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.735413+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.735528+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.735528+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.850868+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.850872+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.856270+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:48.960087+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:49.356474+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:49.357431+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:49.430099+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:49.462310+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:37:49.463228+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:49.594189+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:49.984858+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:49.992576+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.087421+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.087913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.094639+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.472246+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.472271+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.478597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.516130+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.516196+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.516391+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.519308+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.522556+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.525087+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.530655+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.542779+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.574879+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:37:50.583591+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.584112+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.597714+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.603398+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.603438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.638446+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.639148+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.688415+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.739055+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.739501+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.739652+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.739872+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.751765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.752307+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.785370+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.791720+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.791720+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.792216+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.793279+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:50.976073+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.085965+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.086060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.086095+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.090571+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.095663+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.150924+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.150929+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.150929+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.429446+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.429471+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.474363+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.474824+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.607484+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.626675+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.732206+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.899273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.903799+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.904981+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:51.947137+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.080904+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.110585+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.110665+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.110690+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.158714+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.195116+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.195893+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.195973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.262516+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.262772+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.493505+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.493505+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.583594+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.662587+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.968248+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:52.969151+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.004545+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.034531+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.052489+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.102908+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.232953+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.250765+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:37:53.252880+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.680737+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.780800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.825151+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.825491+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.828543+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.829240+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.840206+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.840221+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.841063+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.845674+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.845699+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.850701+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.851152+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.854430+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.854460+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.864178+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.873901+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.875440+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.876793+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.876823+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.887143+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:53.949110+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.113092+00:00", "trade", 11.595, 58.0]
["2026-09-16T18:37:54.113365+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.114182+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.114619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.114623+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.115049+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.115089+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.115220+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.121901+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.122342+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.122382+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.122382+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.122422+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.124537+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.132506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.132987+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.234057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.234343+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.235085+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.244883+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.244928+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.245419+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.268063+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.268108+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.268965+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.376265+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.406873+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.435601+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.435877+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.436032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.446432+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.527064+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.527264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.532757+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.537077+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.541242+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.541463+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.542530+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.551642+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.552559+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.558549+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.569464+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.569464+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.570001+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.774181+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.774647+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.774833+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.782115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.854121+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.855043+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.855404+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.875908+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.876183+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.879065+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.892176+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.952179+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:37:54.952996+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:54.955933+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.018431+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.137710+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.211215+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.211856+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.273817+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:37:55.274796+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.291325+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.518891+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.518956+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.531601+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.681713+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.707158+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.866788+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.867269+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.867710+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.867910+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.867910+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.868351+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.896067+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.998315+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.998671+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:55.998751+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.071775+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.071805+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.072416+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.072457+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.109810+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.133547+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.300569+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.300649+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.301010+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.301050+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.306773+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.306894+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.306969+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.308057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.308964+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.310362+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.314597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.316532+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.317659+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.338699+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.353134+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.544328+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.656364+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.707506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.714046+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.714398+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.714467+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.821477+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.865446+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:37:56.865449+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:37:56.865455+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:37:56.865456+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865456+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:37:56.865458+00:00", "trade", 11.6, 3.0]
["2026-09-16T18:37:56.865461+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865506+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865506+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865531+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865546+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865577+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865587+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865592+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865602+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865607+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865637+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.865993+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866138+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866153+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866297+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:37:56.866298+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866352+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:37:56.866353+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866353+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866394+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866406+00:00", "trade", 11.595, 120.0]
["2026-09-16T18:37:56.866434+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866460+00:00", "trade", 11.595, 157.0]
["2026-09-16T18:37:56.866544+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866855+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.866875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.867201+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.867476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.867827+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.868303+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.869837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.869907+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.877680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.997640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:56.997756+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.000517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.132882+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.217829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.233937+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.499153+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.709307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.709788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.709868+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.722102+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.722112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.722593+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.745162+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.813053+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.813114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.813144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.813580+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.848182+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.848187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.848348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.848353+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.849475+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.849816+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.854206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.867719+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.882243+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.882293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.882854+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.905794+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.908024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.936131+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.940206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.951623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.953417+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.953457+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.979584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.980451+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.988200+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.991271+00:00", "trade", 11.6446, 44.0]
["2026-09-16T18:37:57.991879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:57.991894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.045205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.045276+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.050248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.050493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.050738+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.050919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.058853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.059765+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.059780+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.060201+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.060261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.066015+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.087150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.087205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.087591+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.089821+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.090127+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.090388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.094102+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.114430+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.115523+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.194265+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.194305+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.195127+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.195147+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.195417+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.195613+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.478646+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.478691+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.478756+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.481868+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.481878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.497886+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.498312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.505840+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.506687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.506702+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.507203+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.525707+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.526334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.527236+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.626327+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.626407+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.657736+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.657776+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.767131+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.767287+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.787831+00:00", "trade", 11.6446, 100.0]
["2026-09-16T18:37:58.788878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.789349+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.792757+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.806826+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.807267+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.918085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.918737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.919072+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.919518+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.919975+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.939421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.939817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.940458+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.940869+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.952151+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.961293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.961328+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.961754+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.969196+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:58.977597+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.010214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.054299+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.057055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.057065+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.057256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.057632+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.057953+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.058228+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.075499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.081143+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.081143+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.091186+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.092039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.092480+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.094194+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.094705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.108763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.109204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.111224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.133848+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134174+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134219+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134309+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134439+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134479+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.134925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.178384+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.183406+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.184102+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.184112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.184423+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.184879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.285012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.628844+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.629391+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.629531+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.630092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.630333+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.630568+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.636292+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.636693+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.645574+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.646085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.657061+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.657728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.660104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.670423+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.670899+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.698074+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.698705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.698991+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.699432+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.700179+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.724101+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.724562+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.724848+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.725599+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.726226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.726567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.726672+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.727113+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.727469+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.727644+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.727805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.728231+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.785467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.785903+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.866606+00:00", "trade", 11.605, 495.0]
["2026-09-16T18:37:59.898139+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.898205+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.898656+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.899122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.899122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.919119+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.924226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.961410+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:37:59.967765+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.007149+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:38:00.007149+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.007149+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:38:00.007155+00:00", "trade", 11.61, 120.0]
["2026-09-16T18:38:00.007174+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007189+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007204+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007204+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007219+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007224+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007224+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007234+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007289+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007299+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007314+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007339+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007561+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:38:00.007579+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:38:00.007588+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:38:00.007660+00:00", "trade", 11.61, 120.0]
["2026-09-16T18:38:00.007790+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.007870+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008096+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008166+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008168+00:00", "trade", 11.61, 160.0]
["2026-09-16T18:38:00.008226+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008251+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008261+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008271+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008797+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008813+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.008838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.009133+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.009158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.009359+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.009374+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.009595+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.009860+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.009886+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.010080+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.011339+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.023397+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.268461+00:00", "trade", 11.615, 2.0]
["2026-09-16T18:38:00.421268+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.478268+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.478609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.483370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.530106+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.550575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.550735+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.550776+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.551232+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.558594+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.565877+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.640348+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.717527+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.789909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.790350+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.896708+00:00", "trade", 11.6001, 9.0]
["2026-09-16T18:38:00.908346+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.961160+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:38:00.962083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.962123+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.981239+00:00", "trade", 11.615, 150.0]
["2026-09-16T18:38:00.981365+00:00", "trade", 11.61, 500.0]
["2026-09-16T18:38:00.981368+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:38:00.981371+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:38:00.981970+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.982011+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.982011+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:00.982041+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:00.982061+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:00.982086+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:00.982096+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:00.982096+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:00.982131+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982141+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982392+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982422+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982452+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982462+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982472+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982612+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982612+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982652+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:00.982732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.982772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.983093+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.983093+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.983093+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.983254+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.983254+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.983529+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.983569+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.983970+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.984051+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.984051+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.984055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.984491+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.984532+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.984572+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.985003+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.985003+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.986211+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.986647+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:00.992335+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.032055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.032561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.053098+00:00", "trade", 11.61, 4.0]
["2026-09-16T18:38:01.053370+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.100166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.100387+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.122720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.201938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.201953+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.205893+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.307103+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.357588+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.376413+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.376498+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.376528+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.413662+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.473253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:38:01.476522+00:00", "trade", 11.61, 15.0]
["2026-09-16T18:38:01.476661+00:00", "trade", 11.61, 15.0]
["2026-09-16T18:38:01.476663+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:38:01.476705+00:00", "trade", 11.61, 170.0]
["2026-09-16T18:38:01.476802+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:01.476817+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:01.476857+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:01.476887+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:01.476892+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:01.476897+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:01.476952+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:38:01.476967+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.476982+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.477067+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.477067+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.477072+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.477127+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.477333+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.477433+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.477734+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.477734+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.478350+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.481914+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.482109+00:00", "trade", 11.61, 300.0]
["2026-09-16T18:38:01.483563+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.485240+00:00", "trade", 11.61, 1367.0]
["2026-09-16T18:38:01.486856+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.507763+00:00", "trade", 11.6106, 183.0]
["2026-09-16T18:38:01.508126+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.577967+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.588733+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.589274+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.605352+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.605352+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.605482+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.605492+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.605613+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.608645+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.608660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.609918+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.618488+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.648269+00:00", "trade", 11.615, 5.0]
["2026-09-16T18:38:01.730525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.742829+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.746548+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.755053+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.839148+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.839228+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.839318+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.840366+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.840922+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.889431+00:00", "trade", 11.62, 75.0]
["2026-09-16T18:38:01.889437+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:38:01.889437+00:00", "trade", 11.62, 50.0]
["2026-09-16T18:38:01.889437+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:01.889539+00:00", "trade", 11.62, 800.0]
["2026-09-16T18:38:01.889939+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.889959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.890325+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.890420+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.944465+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:38:01.944465+00:00", "trade", 11.62, 75.0]
["2026-09-16T18:38:01.944467+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:01.945060+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.945080+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.945085+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.945385+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:01.945511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.027345+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.036281+00:00", "trade", 11.62, 75.0]
["2026-09-16T18:38:02.036285+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:38:02.036287+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:02.037379+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.043208+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.192142+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.192222+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.193445+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.194227+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.194653+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.195124+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.196948+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.350959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.358417+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.454490+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585633+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:38:02.585645+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:02.585908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585918+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585928+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585928+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585933+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.585993+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.586069+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:02.586479+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.586554+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.586569+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.586589+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.586890+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.587206+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.587226+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:38:02.587227+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:02.587293+00:00", "trade", 11.62, 75.0]
["2026-09-16T18:38:02.587296+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:38:02.587297+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:38:02.587297+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:02.587300+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:38:02.587303+00:00", "trade", 11.62, 54.0]
["2026-09-16T18:38:02.587386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587396+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587465+00:00", "trade", 11.62, 96.0]
["2026-09-16T18:38:02.587466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587497+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587637+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587728+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:38:02.587728+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:38:02.587871+00:00", "trade", 11.62, 50.0]
["2026-09-16T18:38:02.587877+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:02.587877+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:38:02.587878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587887+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587902+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.587942+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.588133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.588559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.588790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.588840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.588850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.589110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.589486+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.589647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.589662+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.590243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.599691+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.599695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.599716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.600207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.600212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.601460+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.602833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.604116+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.618500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.660024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.761079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.762262+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.763535+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.763550+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.764828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.790273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.803640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.826690+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.826710+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.827156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.855468+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.855473+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.948074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.948535+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:02.979263+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.073131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.073151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.081170+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.081175+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.145067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.145347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.206483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.206849+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.206949+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.207400+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.587699+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.638029+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.638034+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.638069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.638089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.638154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.652894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.756164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.784306+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.917162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.971065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:03.993388+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.088860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.088880+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.089341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.152562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.152562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.152792+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.153840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.169477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.169477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.188933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.188933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.253191+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.253196+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.253221+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.253226+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.254233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.255030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.271840+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.272080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.272121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.272552+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.300152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.300172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.632953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.633234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.633274+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.633279+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.633279+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.633284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.633690+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.635925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.648685+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.705846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.705982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.705982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.706413+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.777527+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.820900+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.821381+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.821401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.821682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.923293+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.924210+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.924656+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:04.924656+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.037234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.037354+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.037354+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.037394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.133914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.134169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.134174+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.135553+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.139647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.140134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.267080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.267206+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.273445+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.370025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.833401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.883240+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.883485+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.883495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.883505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.883511+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.884117+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:05.960735+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:38:06.037306+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.037336+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.037847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.037898+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.038008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.038033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.038043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.038754+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.038764+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.038920+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.038935+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:06.039215+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.050059+00:00", "trade", 11.625, 4.0]
["2026-09-16T18:38:07.056082+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.056218+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.056218+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.139461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.139937+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.140794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.288134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.288460+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.288540+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.288540+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.288560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.288560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.288580+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.294865+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.297486+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.297506+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.318712+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.318712+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.383852+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.387806+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.387811+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.406260+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.485954+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:38:07.501516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.501561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.502288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.522045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.630508+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.631079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.644922+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.680822+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.749130+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.856580+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.941717+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.991015+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.991065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:07.991516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.056310+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.093057+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.583633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.606011+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.753712+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.803516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.804769+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.804769+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.804794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.804794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.805220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.807866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.807906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.808337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.815239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.815279+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.816076+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:08.816101+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:09.701540+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:09.727166+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:09.775496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:09.828908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.005648+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.009833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.067750+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.073469+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.123824+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.123889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.132810+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.137767+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.286661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.381346+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.381777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.382228+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.483814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.503707+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:10.637510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.257579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.258090+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.258115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.258381+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.258676+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.260095+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.260095+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.269472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.308921+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.414426+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.737178+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.737194+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.744817+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.802273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.802288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.852387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.852422+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.884113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:11.884594+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.010528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.011089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.011470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.011470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.011515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.011957+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.011997+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.065764+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.109067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.141509+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.141509+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.141945+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.159161+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.258477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.261755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.261815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.262472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.267704+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.277743+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.315613+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.383956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.383956+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.506236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.593143+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.806635+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:38:12.806931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.806931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.807573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:12.810209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.051572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.070182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.409618+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.409648+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.416876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.519124+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.519129+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.525043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.656405+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.656871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.890597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.890602+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.890602+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.959345+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:13.997160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.188545+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.188545+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.208617+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.209184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.209184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.284302+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.288056+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.288162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.288497+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.296481+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.314614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.315126+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.327169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.484954+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.485210+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.485887+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.485922+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.486272+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.486363+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.486728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.541940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.548520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.569300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.569350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.576226+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.576241+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.581610+00:00", "trade", 11.62, 32.0]
["2026-09-16T18:38:14.582566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.661659+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.661659+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.675878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.686533+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.709703+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.784331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:14.808613+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.019886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.142552+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.144276+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.148366+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.149399+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.151900+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.157738+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.158260+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.167667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.167692+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.167933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.173691+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.173787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.179193+00:00", "trade", 11.6286, 1.0]
["2026-09-16T18:38:15.187279+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.263094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.329401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.332679+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.332689+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.684856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.685307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.773732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.858580+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:38:15.870748+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.870753+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.871520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.871520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.980193+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:15.981185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.098690+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.099041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.156784+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:38:16.174896+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.200627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.236021+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.236472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.240963+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.275595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.285704+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.343241+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.451496+00:00", "trade", 11.625, 8.0]
["2026-09-16T18:38:16.452150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.452832+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.454080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.469566+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.827572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.830464+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.832163+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.832173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.832178+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.832178+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.832639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.832720+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.852918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.853354+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.853359+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.853369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.924498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.938008+00:00", "trade", 11.625, 52.0]
["2026-09-16T18:38:16.938536+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.938611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.938631+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.938646+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.938661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.938827+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.939092+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.939518+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.940430+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.940947+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.943543+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.947302+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:16.968487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:17.009991+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:17.010236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:17.010818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:17.011078+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:17.011730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:17.013279+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:38:17.013286+00:00", "trade", 11.63, 30.0]
["2026-09-16T18:38:17.013379+00:00", "trade", 11.63, 170.0]
["2026-09-16T18:38:17.013379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013394+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013429+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013439+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013474+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013479+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013484+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013484+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013504+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013524+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013529+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013900+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013900+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013910+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013910+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013915+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013930+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013940+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.013965+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.014201+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.014346+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.014356+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.014366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.014421+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.015945+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.016406+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.016456+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.017779+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.017804+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.017849+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.018912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.020105+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.022586+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.022641+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.034459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.036068+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.047149+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.121766+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.121777+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.121786+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.121852+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.124237+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.145939+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.145954+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.224666+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.224696+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.224721+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.262396+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.262416+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.273051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.294677+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.295129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.396304+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.403937+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.460647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.461128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.571099+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.788662+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.808353+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:17.883828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.041272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.084289+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.084490+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.155393+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.155429+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.251346+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.251572+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.251582+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.323002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.323418+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.323774+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.324716+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.325648+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.392748+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:18.392848+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.064063+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.064088+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.274709+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.280091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.280116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.426560+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.449053+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.474589+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.525585+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.528091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.569279+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.569304+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.569815+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.609339+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.757155+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.872309+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:19.926864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.031794+00:00", "trade", 11.632, 326.0]
["2026-09-16T18:38:20.032152+00:00", "trade", 11.632, 1.0]
["2026-09-16T18:38:20.086769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.126162+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.126187+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.126248+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.126784+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.127069+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.131680+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.131705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.133600+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.136783+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.157747+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.157772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.167531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.167561+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.320063+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.320103+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.320855+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.323020+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.323036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.323045+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.323536+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.328057+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.328122+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.328253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.521562+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.521642+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.528002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.563336+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.563888+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.581690+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.582166+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.582622+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:20.666953+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.030467+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.031048+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.046034+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.191986+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.212625+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.230231+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.335602+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.343711+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.680998+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.700179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.802206+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.856736+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.856761+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.856961+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.860209+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.872704+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.876001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.876012+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.955510+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:21.975109+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:38:21.999232+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:38:22.068699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.095398+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.095433+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.095769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.096987+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.098064+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.098149+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.098966+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.098971+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.117485+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.117766+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.118112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.118864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.119154+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.156674+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.156789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.156789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.167740+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.212707+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.228660+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.228705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.228875+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.229116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.229136+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.231998+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.237721+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.238187+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.281363+00:00", "trade", 11.64, 15.0]
["2026-09-16T18:38:22.281414+00:00", "trade", 11.635, 20.0]
["2026-09-16T18:38:22.281460+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.281615+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.281751+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.281836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.281876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.281880+00:00", "trade", 11.64, 15.0]
["2026-09-16T18:38:22.282538+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.285074+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.285364+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.291173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.291223+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.292000+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.292005+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.292100+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.292471+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.292471+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.292531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.292972+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.298506+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.310599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.311050+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.325780+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.326708+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.336511+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.336967+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.353095+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.389993+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.390279+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.390314+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.390690+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.438303+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.438373+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.438528+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.438809+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.538606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.538696+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.539353+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.627623+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.712805+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.713286+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.718133+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.732081+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.774517+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.804804+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.805090+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.805536+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.821413+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.822752+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.834655+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.834705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.834745+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.839301+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.864712+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.864712+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.985819+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.986005+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:22.986020+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.069588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.069603+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.165496+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.165772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.165782+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.166744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.168679+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.168714+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.168799+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.171014+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.171997+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.184411+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.184847+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.223940+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.224040+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.224196+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.224231+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.230380+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.230380+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.263655+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.300181+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.300342+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.300708+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.300708+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.303384+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.321071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.321367+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.325426+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.325938+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.326554+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.326579+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.368779+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.368799+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.369742+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.370208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.370213+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.370909+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.370924+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.371340+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.387278+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.414673+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.414704+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.414759+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.415606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.419124+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.421019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.421044+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.432070+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.437874+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.449286+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.470456+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.470456+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.471133+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.473588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.480284+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.480314+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.540888+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.584517+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.594897+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.628166+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.654418+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.673794+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.673855+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.673885+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.682139+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.684951+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.684961+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.685567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.704673+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.740688+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.773511+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.774018+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.818989+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.819330+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.819461+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.819897+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:23.839804+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839854+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839884+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839889+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839894+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839894+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839939+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839939+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839959+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839959+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.839975+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.840034+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.840185+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.840215+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.840225+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.840280+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.840521+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.840581+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.840811+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.841488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.841523+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.841934+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.842165+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.842169+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.842415+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.842420+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.842580+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.842751+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.842761+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.842776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.856128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.913344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.913344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.913349+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.913584+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.933632+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.984528+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:23.984969+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:24.052514+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:24.055657+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:24.055862+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:38:24.055917+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:24.055977+00:00", "trade", 11.645, 25.0]
["2026-09-16T18:38:24.055986+00:00", "trade", 11.64, 1260.0]
["2026-09-16T18:38:24.055998+00:00", "trade", 11.645, 25.0]
["2026-09-16T18:38:24.055998+00:00", "trade", 11.645, 113.0]
["2026-09-16T18:38:24.056016+00:00", "trade", 11.645, 147.0]
["2026-09-16T18:38:24.056018+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:24.056018+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:24.056043+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:24.056048+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:24.056058+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056068+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056103+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056128+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056163+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056168+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056183+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056213+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056243+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056268+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056293+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056309+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056314+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056324+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056326+00:00", "trade", 11.64, 20.0]
["2026-09-16T18:38:24.056364+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056379+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056394+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056499+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056509+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:38:24.056509+00:00", "trade", 11.64, 113.0]
["2026-09-16T18:38:24.056509+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:24.056524+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056549+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056554+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056554+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056554+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056559+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056579+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056584+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056589+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056649+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056654+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056729+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056785+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.056950+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.057271+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.057351+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.057937+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.058388+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.058890+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.058950+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.059190+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.064774+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.078075+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.078917+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.079153+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.090996+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.140188+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.140198+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.209994+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.210019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.210635+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.214685+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.322772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.322797+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.323398+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.576500+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.671320+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.788674+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.840442+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.864920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.864946+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.877495+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.877500+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.877851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.878212+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.878232+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.917255+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.991757+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:24.992679+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.096756+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.141112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.177127+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.310996+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.340200+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.340280+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.371274+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.371565+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.472129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.487320+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.526854+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.526889+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.686914+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.731295+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.920459+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.920910+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.921291+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.924028+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.925025+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.925090+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:25.970253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.025990+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.035699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.035699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.036555+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.040354+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.065083+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.384773+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.387610+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.388998+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.393113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.394711+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.395393+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.412388+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.413296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.413316+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.416724+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.443116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.443447+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.445106+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.445307+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.547038+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.547319+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.547520+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.648194+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.648259+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.648710+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.648745+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.652434+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.652860+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.756346+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756401+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756406+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756411+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756451+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756466+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756471+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756782+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756847+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756862+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756912+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756912+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756917+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756917+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756917+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756917+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756927+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756927+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756932+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.756957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.757043+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.757048+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.757504+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.757534+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.757810+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.757824+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.757950+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.758095+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.758361+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.758366+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.758381+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.758777+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.758837+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.758927+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.758942+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.759493+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.759493+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.760611+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.760720+00:00", "trade", 11.64, 220.0]
["2026-09-16T18:38:26.760723+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:38:26.760723+00:00", "trade", 11.64, 1100.0]
["2026-09-16T18:38:26.760786+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:38:26.760795+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:38:26.760797+00:00", "trade", 11.64, 1500.0]
["2026-09-16T18:38:26.760801+00:00", "trade", 11.64, 1200.0]
["2026-09-16T18:38:26.760804+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:38:26.760842+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.760843+00:00", "trade", 11.64, 20.0]
["2026-09-16T18:38:26.760843+00:00", "trade", 11.64, 20.0]
["2026-09-16T18:38:26.760857+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.760862+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.760862+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.760872+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.760877+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.761027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.761037+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.761047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.761047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.761047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.761263+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.761283+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:26.761288+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:26.761288+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:26.761293+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:26.761343+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:26.761373+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:26.761393+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:26.761403+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:26.761428+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761469+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761469+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761469+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761473+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761473+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761473+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761473+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761478+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761483+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761513+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761563+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761608+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.761919+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.762004+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.762024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.762245+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.762551+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.762846+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.763032+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.765463+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.765613+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.765984+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.767898+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.777923+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.777927+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.777942+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.819516+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.819967+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.819992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.831655+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.864899+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.865345+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.999098+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:26.999374+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.022313+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.022869+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.044937+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:38:27.255312+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.379392+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.510924+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.511451+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.511511+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.512819+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.513716+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.516849+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.517305+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.524973+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.536310+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.544514+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.566652+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.567308+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.567358+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.572160+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.583131+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.607529+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.608261+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.619337+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.620921+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.621242+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.621402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.631100+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.631261+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.631386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.632002+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.637034+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.732621+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.744750+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.745036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:38:27.745196+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:27.745206+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:27.745206+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:27.745231+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:27.745267+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:27.745281+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:27.745291+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:27.745296+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:38:27.745352+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745422+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745517+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745598+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745598+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745607+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745607+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745607+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745612+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745612+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745622+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745627+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745627+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745632+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745632+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745657+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745722+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745803+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.745963+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746028+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746063+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746083+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746219+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746264+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746540+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746559+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.746574+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.747031+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.747056+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.747517+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.747537+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.747537+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.748008+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.748008+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.748018+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.748930+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.749481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.749932+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.765605+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.778215+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.802337+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.804046+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.806011+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.818300+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.852165+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.852642+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.932361+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.951767+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.964773+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.974817+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.978771+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.982054+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:27.989387+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.052953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.159872+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.159882+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.160283+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.160293+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.394038+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.394479+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.394560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.453620+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.467548+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.575485+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.657224+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.677307+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.677738+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.688313+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.688318+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.732804+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.732809+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.732819+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.742622+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.742632+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.805948+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.805958+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.906462+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.906472+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.906486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.906512+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.927567+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.960956+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.961928+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.962570+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:28.975345+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.058523+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.058974+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.058989+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.059215+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.168008+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.185279+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.186126+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.186147+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.206860+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.206880+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.770966+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.770971+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.770991+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.770991+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.771167+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.771452+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.783691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.797344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.797655+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.798136+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.798356+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.857908+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.858459+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.887263+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.924967+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.973287+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.973392+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.973853+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.999023+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:29.999484+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.010110+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.109641+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.211017+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.211814+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.211889+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.212039+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.212430+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.232663+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.258585+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.260049+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.350749+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.350749+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:30.898708+00:00", "trade", 11.6268, 16.0]
["2026-09-16T18:38:31.077361+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.077948+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.080203+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.080208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.082859+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.199817+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.202453+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.206965+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.207190+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.273457+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.273828+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.274405+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.372066+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.542381+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.706877+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.744677+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.745634+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.746717+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.747649+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.748145+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.943585+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.944497+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.944582+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.968760+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.968765+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.995894+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:31.997293+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.224327+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.224568+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.226167+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.226167+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.238676+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.270026+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.384042+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.384403+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.384493+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.384733+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.405147+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.405984+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.594412+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.594467+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.594642+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.594687+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.697687+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.810951+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.909836+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.909897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.909932+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:32.909982+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.060845+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.260179+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.511662+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.512128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.512780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.513371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.615418+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.710850+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.763290+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.793667+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:33.795897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.010006+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.012783+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.012903+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.013369+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.044669+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.051560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.051680+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.053309+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.056562+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.307824+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.310551+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.324128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.372944+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.373195+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.373746+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.542542+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.549078+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.550311+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.572433+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:34.682605+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:35.081864+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:35.145756+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:35.506238+00:00", "trade", 11.6436, 100.0]
["2026-09-16T18:38:35.507631+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:35.598467+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:35.937550+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:38:36.076202+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.076258+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.076699+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.077215+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.077776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.127785+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.129570+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.129830+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.132035+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.159475+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.160387+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.163234+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.183818+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.700566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.707648+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.708475+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.828089+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.828460+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.905453+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.909523+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:36.910004+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.083316+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.084173+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.089626+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.203136+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.205411+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.240755+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.241161+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.241241+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.241302+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.243417+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.244519+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.251656+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.255776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.284209+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.411190+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.414077+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.414553+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.434781+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.514872+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.515313+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.662904+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.667159+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.743525+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.743886+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.961428+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:37.962265+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:38.649784+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:38.653273+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:38.653734+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:38.721725+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:38.726241+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:38.745978+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.006196+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.007124+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.294767+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.545664+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.545709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.545784+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.545824+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.547463+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.547663+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.548104+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.549227+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.552174+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.558629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.567591+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.567741+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.568022+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.568473+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.581078+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.583599+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.583759+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.589267+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.589393+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.589839+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.617088+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.617529+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.646619+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.646789+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.646874+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.647135+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.647195+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.647265+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.647861+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.647887+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.647897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.674961+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.688709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.689510+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.710836+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.711638+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.758494+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.835107+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.858728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.858728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.858968+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.859104+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.859404+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.859409+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.859845+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.859966+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.884775+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.895260+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.895340+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.951814+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:39.998214+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.071959+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.071995+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.209757+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.255280+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.258879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.263737+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:38:40.264297+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.266878+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.463631+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.463646+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.478486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.479072+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.479127+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.572795+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.596887+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.597088+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.597108+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.597108+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.597163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.597328+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.601894+00:00", "trade", 11.645, 150.0]
["2026-09-16T18:38:40.603433+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.604405+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.614226+00:00", "trade", 11.645, 600.0]
["2026-09-16T18:38:40.615491+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.630953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.687237+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.687663+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.687713+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.687753+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:40.967794+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.059868+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.134901+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.134901+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.203203+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.203404+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.203815+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.203865+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.386810+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.532807+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.533283+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.613488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.675130+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.727775+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.840483+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.852246+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.852612+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.852622+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.852622+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.852672+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.852727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.852907+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.853514+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.853534+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.865106+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.865537+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.865573+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.865963+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.898010+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.898290+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.898591+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.898721+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.898731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.899042+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.904590+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.915596+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:41.986490+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.010427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.136146+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.136637+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.139278+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.139879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.140371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.174236+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.174782+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.175053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.175494+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.175494+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.181163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.181353+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.181784+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.181784+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.182801+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.185894+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.193246+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.240038+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.240684+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.267027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.267453+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.267538+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.270430+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.271432+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.274735+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.274855+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.274855+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.277712+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.277712+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.300491+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.378241+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.380937+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.397387+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.398890+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.408749+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.409676+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.409851+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.517502+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.675498+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.750421+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.751137+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.815295+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.815295+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.853180+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.995027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.995543+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.995809+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:42.996290+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.048875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.208374+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.208575+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.208815+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.271254+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.273785+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.274296+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.294163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.294819+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.382433+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.382433+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.457887+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.699917+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.704228+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.769608+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.770520+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.836978+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.837251+00:00", "trade", 11.645, 150.0]
["2026-09-16T18:38:43.838191+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.847408+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.853813+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.855206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:43.871099+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.009824+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.010300+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.016795+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.016810+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.020780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.227627+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.228063+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.228148+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.249002+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.278723+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.279184+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.376621+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.405560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.517110+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.535869+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.535994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.536075+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.536405+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.536411+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.538776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.540049+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.674163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.690968+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.743959+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.743994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.754068+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.754900+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.756138+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.760513+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.760518+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.763916+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.764067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.764513+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.764728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.764984+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.773043+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.782801+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.785457+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.785738+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.786034+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.786289+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.787312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.787768+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.789006+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.789592+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.804287+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.805425+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.829206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.835100+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.835296+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.835336+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.938576+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.940025+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.940310+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.940641+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.940641+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.940666+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.940897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.941112+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.952063+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.952540+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.966869+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:44.966894+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.014517+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.015023+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.015399+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.015399+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.015835+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.047255+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.047255+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.047375+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.163952+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.164027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.164568+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.164599+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.164599+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.165050+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.165050+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.232034+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.253157+00:00", "trade", 11.645, 1.0]
["2026-09-16T18:38:45.254723+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.255159+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.255159+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.262506+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.262957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.290493+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.290513+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.354736+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.355257+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.355297+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.355352+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.355703+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.355753+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.355913+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.541294+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.632591+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:45.633027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.000165+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.158135+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.158456+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.158496+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.158887+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.255406+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.255963+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.301376+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.637825+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.638236+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.696825+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.704268+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.819627+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.857482+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.946754+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.947231+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.974676+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:46.979502+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.099934+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.100721+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.100902+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:38:47.103276+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.103698+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.104094+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.104194+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.105542+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.108845+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.110423+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.224956+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.234684+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.241119+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.247744+00:00", "trade", 11.645, 300.0]
["2026-09-16T18:38:47.247925+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.248201+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.248607+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.271416+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.271857+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.272318+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.273095+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.282222+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.414606+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.415509+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.417208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.417569+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.418681+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.419293+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.521511+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.530853+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.599822+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.600208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.847105+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.847596+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:47.951117+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.188516+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.289100+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.388486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.388852+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.507609+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.554656+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.556050+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.558691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.689587+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.694629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.698929+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.698984+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.746362+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.859070+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.859165+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.925543+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.926059+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.926625+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.927242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.930344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.931231+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.931231+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.934003+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.934424+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.940263+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:48.945706+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.018842+00:00", "trade", 11.645, 80.0]
["2026-09-16T18:38:49.019230+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.019696+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.020283+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.021892+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:38:49.025482+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:38:49.025482+00:00", "trade", 11.65, 40.0]
["2026-09-16T18:38:49.025486+00:00", "trade", 11.65, 300.0]
["2026-09-16T18:38:49.025503+00:00", "trade", 11.65, 1180.0]
["2026-09-16T18:38:49.025505+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.025946+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.025986+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.026011+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.029054+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.029304+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.029467+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:38:49.036572+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.045603+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.046019+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.046104+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.053367+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.054629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.062498+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.062669+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.062804+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.062859+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.066798+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.071485+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.080586+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.080621+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.080697+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.080882+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.087899+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.096370+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:38:49.296981+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:38:49.297046+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:38:49.297046+00:00", "quote", 11.64, 11.66]
["2026-09-16T18:38:49.297106+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297131+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297131+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297133+00:00", "trade", 11.65, 78.0]
["2026-09-16T18:38:49.297136+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297151+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297156+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297191+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297226+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297231+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297246+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297261+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297286+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297427+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297432+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297467+00:00", "trade", 11.65, 50.0]
["2026-09-16T18:38:49.297482+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297637+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297792+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.297993+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298033+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298038+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298038+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298073+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298078+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298113+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298143+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298178+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298504+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298584+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298619+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.298619+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299035+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299076+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299116+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299116+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299501+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299501+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299552+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299587+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299592+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299988+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.299988+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.300073+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.300113+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.301271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.305872+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.305877+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.305877+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.309711+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.311069+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.465075+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.465541+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.553470+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.553706+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.555550+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.829201+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.901382+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.901828+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:49.980200+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.064224+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.065943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.076273+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.080709+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.146019+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.146575+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.146575+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.146615+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.147021+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.171429+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.171429+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.307412+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.307708+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.400829+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.400869+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.400874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.400874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.418586+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.420792+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.522614+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.538943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.540311+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.540311+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.547663+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.607315+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.608658+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.920795+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.920920+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.932247+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.932268+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.932268+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:50.932272+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.051325+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.051325+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.051441+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.081612+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.264477+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.264477+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.529547+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.672567+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.672567+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.672647+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.706026+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.772915+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.807919+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.877353+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.968114+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.979376+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:51.979757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.068859+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.070232+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.170996+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.171447+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.202010+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.203529+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.203559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.203559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.203559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.203564+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.250240+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.342579+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.408320+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.449072+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.551636+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.618079+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.619031+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.619262+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.619442+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.620304+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.620580+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.624259+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.626780+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.662901+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.672794+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.702735+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.703206+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.714503+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.714563+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.714999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.745873+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.745943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.746384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.746655+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746670+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746700+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746720+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746745+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746750+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746765+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746770+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746780+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746780+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746790+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746800+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746825+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.746835+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.746865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.746870+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.746890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.746911+00:00", "trade", 11.665, 300.0]
["2026-09-16T18:38:52.746911+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.746911+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.746917+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:52.746917+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:52.746917+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.746920+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:52.746920+00:00", "trade", 11.66, 1100.0]
["2026-09-16T18:38:52.746927+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.746927+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.746927+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:38:52.746927+00:00", "trade", 11.66, 178.0]
["2026-09-16T18:38:52.746931+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.746931+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:38:52.746935+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.746935+00:00", "trade", 11.66, 800.0]
["2026-09-16T18:38:52.746942+00:00", "trade", 11.66, 800.0]
["2026-09-16T18:38:52.746944+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:52.746947+00:00", "trade", 11.66, 150.0]
["2026-09-16T18:38:52.746950+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:38:52.746953+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:52.746957+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:38:52.746960+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:38:52.746965+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:52.746965+00:00", "trade", 11.66, 500.0]
["2026-09-16T18:38:52.746965+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.746965+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.746968+00:00", "trade", 11.66, 150.0]
["2026-09-16T18:38:52.746971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.746971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.746972+00:00", "trade", 11.66, 1100.0]
["2026-09-16T18:38:52.746972+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:52.746974+00:00", "trade", 11.66, 1100.0]
["2026-09-16T18:38:52.746977+00:00", "trade", 11.66, 587.0]
["2026-09-16T18:38:52.747026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.747026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.747050+00:00", "trade", 11.66, 17.0]
["2026-09-16T18:38:52.747059+00:00", "trade", 11.66, 183.0]
["2026-09-16T18:38:52.747061+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.747066+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:52.747086+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747096+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747101+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:52.747101+00:00", "trade", 11.66, 1000.0]
["2026-09-16T18:38:52.747101+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747101+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747104+00:00", "trade", 11.66, 1200.0]
["2026-09-16T18:38:52.747106+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747107+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.747110+00:00", "trade", 11.66, 1200.0]
["2026-09-16T18:38:52.747110+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:38:52.747111+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747113+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:38:52.747113+00:00", "trade", 11.66, 487.0]
["2026-09-16T18:38:52.747116+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747121+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747126+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747156+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747171+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747186+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747186+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:52.747196+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747246+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747266+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747266+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747296+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747361+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747416+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747426+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747451+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747457+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747512+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747597+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747602+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747602+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747602+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747602+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747607+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747607+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747607+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747612+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747612+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747622+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747672+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747767+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.747857+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.748058+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.748439+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.748459+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.748464+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.748599+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.748599+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.748940+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749060+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749115+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749466+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749526+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749592+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749592+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749777+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749952+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.749998+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.750038+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.750073+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.750193+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.750195+00:00", "trade", 11.655, 900.0]
["2026-09-16T18:38:52.750414+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.751155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.751907+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.752398+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.769465+00:00", "trade", 11.655, 150.0]
["2026-09-16T18:38:52.770020+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.770020+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.771203+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.771398+00:00", "trade", 11.66, 94.0]
["2026-09-16T18:38:52.771644+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.771804+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.771996+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.772000+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.772000+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.772005+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.772035+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.772035+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.774761+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.782831+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.794308+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.794468+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.794874+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.796749+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.807133+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.807549+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.917691+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.917917+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.918002+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.918433+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.918478+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.918959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.920608+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.927930+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.928362+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.966552+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:52.967109+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.006878+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.009029+00:00", "trade", 11.655, 3.0]
["2026-09-16T18:38:53.106801+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.125079+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.125630+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.156609+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.157241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.180295+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.181654+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.182175+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.249991+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.252677+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.255359+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.266164+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.266235+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.266646+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.349337+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.360920+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.361441+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.362373+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.362794+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.368633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.456056+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.465749+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.540471+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.543253+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.543935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.546175+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.546536+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.556319+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.556815+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.661695+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.662572+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.662572+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.663013+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.663053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.663494+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.723070+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.806494+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.806940+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.859475+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.868559+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:38:53.902006+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.902357+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.902682+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.902838+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.902933+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.903279+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.904572+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.905173+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:53.944542+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.040405+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.093396+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.114561+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.174579+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.175380+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.255105+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.256122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.256679+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.273774+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.318506+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.341916+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.342548+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.343069+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.346933+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.369041+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:54.455662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455666+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:38:54.455712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455717+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455722+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455732+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455737+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455737+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455742+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455747+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455757+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455782+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455797+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.455822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.456038+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.456248+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.456388+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.456559+00:00", "trade", 11.66, 69.0]
["2026-09-16T18:38:54.456674+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.456870+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.457090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.457190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.457230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.457651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.457696+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.457712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.458097+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.458203+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.458203+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.458223+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.458243+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.458709+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.458734+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.459847+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.460112+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.460553+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.460654+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.460674+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.500042+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.500503+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.586919+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.638687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.638687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.655817+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.656294+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.662538+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.666057+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.839233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.932024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:54.979401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.252330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.351210+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.362497+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.363539+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.364000+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.376761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.387331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.426433+00:00", "trade", 11.67, 1.0]
["2026-09-16T18:38:55.442457+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.457157+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.831356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.958559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.960719+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.962142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:55.962147+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.029582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.095720+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.132106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.138712+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.140456+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.140932+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.141413+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.145478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.156529+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.156885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.210417+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:56.210888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:57.754708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:38:57.754714+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:38:57.754738+00:00", "trade", 11.66, 2000.0]
["2026-09-16T18:38:57.754738+00:00", "trade", 11.66, 880.0]
["2026-09-16T18:38:57.754738+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754738+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754743+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754744+00:00", "trade", 11.66, 10.0]
["2026-09-16T18:38:57.754759+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:57.754778+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754783+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754783+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754788+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754788+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754788+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754793+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754793+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754798+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754798+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754798+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754803+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754804+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:38:57.754837+00:00", "trade", 11.66, 16.0]
["2026-09-16T18:38:57.754840+00:00", "trade", 11.66, 20.0]
["2026-09-16T18:38:57.754843+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754848+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.754853+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:38:57.755024+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.755089+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.755314+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.755344+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.755415+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.755465+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.755605+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.755740+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.756131+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.756382+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.756622+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.756898+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.757494+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.758226+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.759494+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.760341+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.760767+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.761208+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.772410+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.862669+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.863126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.905737+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.906208+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.964236+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.969508+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.969674+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:57.969689+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.063497+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.063502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.064163+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.071195+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.071200+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.071230+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.071306+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.071716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.081154+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.145567+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.147842+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.247402+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:38:58.248231+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.294781+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.295223+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.295223+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.302119+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.306449+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.358849+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.359941+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.380816+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.481520+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.505903+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.622305+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.708846+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.787928+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.788410+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.789046+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.789858+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.790334+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.790720+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.793161+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.793181+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.812226+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.812287+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.812287+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.812291+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.834314+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.835316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.844568+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:58.995256+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.004067+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.004824+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.005370+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.005460+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.024962+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.072775+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.113698+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.113943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.113943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.114008+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.165060+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.165521+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.204604+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.205050+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.282354+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.283777+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.283942+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.283967+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.289671+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.290117+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.290753+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.371816+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.372347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:38:59.551893+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:38:59.663609+00:00", "trade", 11.66, 4.0]
["2026-09-16T18:38:59.663665+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.010128+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.023194+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.023876+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.023906+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.024733+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.024803+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.025740+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.026056+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.026502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.027625+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.035739+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.035844+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.035849+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.040200+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.081358+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.149239+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.201513+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.448766+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.449859+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.587942+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.587947+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.588583+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.588623+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.589360+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.589546+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.638437+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.822264+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.833997+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.835731+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:39:00.837259+00:00", "quote", 11.65, 11.67]
["2026-09-16T18:39:00.837285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837325+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837360+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837375+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837385+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837390+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837455+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837756+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837766+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837836+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837836+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837851+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837871+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.837981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838046+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838076+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838091+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838182+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838362+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838507+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838517+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.838983+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.839024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.839515+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.839560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.840292+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.840297+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.844101+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.844411+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.844537+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.900719+00:00", "trade", 11.6581, 24.0]
["2026-09-16T18:39:00.901763+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.901768+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.914829+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.941963+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.947852+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.950303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.955099+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.955661+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.955666+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.958643+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.965224+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.969108+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:00.969143+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.016581+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.017608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.089950+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.090010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.099748+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.101272+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.101708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.101733+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.125464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.142625+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.152268+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.152273+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.152288+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.152294+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:39:01.152297+00:00", "trade", 11.66, 75.0]
["2026-09-16T18:39:01.152313+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.152328+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.153230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.153982+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.154328+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.159530+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:01.159971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.054202+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.057775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.058246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.058687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.063664+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.066947+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.067398+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.074821+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.134287+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.134468+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.134468+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.134989+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.135004+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.141306+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:39:02.141718+00:00", "trade", 11.665, 100.0]
["2026-09-16T18:39:02.141829+00:00", "trade", 11.665, 80.0]
["2026-09-16T18:39:02.142181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.142246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.142622+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.147233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.148045+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.149864+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.237994+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.241402+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.288138+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.288684+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.306542+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.336979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.352155+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.352636+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.517929+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.517929+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.591338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.628326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.668928+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.688344+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.695230+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:02.843162+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:03.230127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:03.587667+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:03.593280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:03.887604+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:03.888336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.113566+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.209590+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.211198+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:39:04.461995+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.464681+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.465082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.467122+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.467187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.469006+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.469442+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.541990+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.584406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.584406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.585684+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.744536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.744696+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.771941+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.797031+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.823980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.824261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.914134+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.914159+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.925777+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.925807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:04.985444+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.043582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.044268+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.044705+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.044890+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.044915+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.044920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.048163+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.068536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.068591+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.068907+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.075833+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.078249+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.078259+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.108235+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.108732+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.165792+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.220808+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.221700+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.221800+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.221805+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.221825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.221861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.222001+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.222878+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.222893+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.223329+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.223770+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.225524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.307028+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.307118+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.307434+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.313779+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.559548+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.559658+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.560280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.560280+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.560320+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.560320+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.560440+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.560636+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.619816+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.626096+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.635744+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.635905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.687071+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.687106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.749084+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.749505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.770500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.770525+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.771341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.789690+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.790151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.883453+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.889192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.889838+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.889933+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.889943+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.889968+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.890104+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.890169+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.890415+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.959729+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.959769+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.959769+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.959940+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.960060+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.960155+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:05.964010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.007723+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.058317+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:39:06.064243+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.064283+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.065125+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.148578+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.148588+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.172570+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:39:06.172570+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.172574+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:39:06.172574+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:39:06.172576+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:39:06.172931+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:39:06.173051+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.173066+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.173066+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.173096+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.173103+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:39:06.173137+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.173137+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:39:06.173142+00:00", "trade", 11.67, 1200.0]
["2026-09-16T18:39:06.173142+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173227+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173252+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173252+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173282+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173292+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173297+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173317+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173327+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173583+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173758+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.173918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.174069+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.174079+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.174154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.174239+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.174395+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.174560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.174560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.175051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.175051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.175547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.175547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.175557+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.176114+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.176550+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.177281+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.183601+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.184203+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.186203+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.203449+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.408887+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.412315+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.412385+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.412631+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.413167+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.413172+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.413217+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.413257+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.416400+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.416450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.434067+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.457728+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.470859+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.470930+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.488421+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.497583+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.535779+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.536235+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.565208+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.801640+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.827211+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.903052+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:06.903277+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.181724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.182325+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.182471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.185097+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.186175+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.186771+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.196740+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.325240+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:07.325851+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.286685+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.289672+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.538589+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.539967+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.553118+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.553118+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.553129+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.554091+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.557559+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.562390+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.570269+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.580103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.580724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.697887+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.698389+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.776003+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.776775+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.777261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:08.902790+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.039200+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:39:09.040918+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.041369+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.041389+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.041410+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.091739+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.093002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.096495+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.156327+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.156823+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.299207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.312538+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.403449+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.514508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.522843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.524806+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:09.526116+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.526146+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.526337+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.531714+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.531729+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.532075+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.539202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.539207+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.539257+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.539959+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.539989+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:39:09.546444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546485+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546490+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546605+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546675+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.546820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547026+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547041+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547126+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547296+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547477+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547497+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.547748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548128+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548195+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:39:09.548198+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:39:09.548404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548439+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548577+00:00", "trade", 11.685, 1061.0]
["2026-09-16T18:39:09.548735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548750+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548775+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548780+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.548785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.549026+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.554428+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.554448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.557169+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:39:09.557169+00:00", "trade", 11.68, 50.0]
["2026-09-16T18:39:09.557756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.558232+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.558468+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.558609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.558638+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.558648+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.558678+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.558924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.558959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.559365+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.574040+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.579503+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.579523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.580044+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.591973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.594664+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.594664+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.595366+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.605194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.605946+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.606657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.610582+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.623563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.626800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.626825+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.626911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.627462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.627647+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.628239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.628279+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.628630+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.629021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.629557+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.629838+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.630279+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.630284+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.630344+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.630665+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.630800+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.631211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.631241+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.631261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.631717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.676844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.676935+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.677310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.677310+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.677832+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.694020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.694531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.694566+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.694952+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.695048+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.869025+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:39:09.869028+00:00", "trade", 11.68, 122.0]
["2026-09-16T18:39:09.869943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.869958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.869958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.870760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.875682+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.880884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.880949+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.908199+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.930447+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:09.930898+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:10.878926+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:10.880069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:10.881603+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.349390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.349395+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.349645+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.353098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.353134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.353891+00:00", "trade", 11.68, 65.0]
["2026-09-16T18:39:11.354482+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.354522+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.356316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.372459+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.413261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.431339+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.432427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.455211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.465064+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.468598+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.537512+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.541105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.624243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.649252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.649257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.649593+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.663737+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.664494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.712658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.712658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.714903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.727949+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.755961+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.756427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.756933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.785506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:11.930210+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.014592+00:00", "trade", 11.685, 300.0]
["2026-09-16T18:39:12.015097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.015578+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.015608+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.016074+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.017472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.018620+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.018710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.019688+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.019893+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.020454+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.024780+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.025391+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.026103+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.026554+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.038601+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:39:12.038858+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.039124+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.039127+00:00", "trade", 11.68, 220.0]
["2026-09-16T18:39:12.039415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.039535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.039545+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.039625+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.039730+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.041976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.042467+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.159826+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.160462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.305883+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.305903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.306930+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.306950+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.504934+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:39:12.505532+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.505537+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.530236+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.530592+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.535058+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.535143+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.538942+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.539423+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.539458+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.541603+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.544751+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.545748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.549819+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:39:12.550324+00:00", "trade", 11.685, 300.0]
["2026-09-16T18:39:12.550334+00:00", "trade", 11.685, 90.0]
["2026-09-16T18:39:12.550423+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:39:12.550434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.551151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.552103+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.552434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.552865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.553627+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.553978+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.585492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.587562+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.588023+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.589186+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.633216+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.634760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.635356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.640233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.649725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.650286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.673376+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.674494+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.675020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.677266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.682593+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.689270+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.696190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.697955+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.698536+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.703784+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.709272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.710109+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.710495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.712685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.714499+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.715882+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.716439+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.716940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:12.717301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.041952+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.239442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.239497+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.239973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.245895+00:00", "trade", 11.6801, 322.0]
["2026-09-16T18:39:13.246504+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.246529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.260361+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.260813+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.260823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.263143+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.288218+00:00", "trade", 11.685, 322.0]
["2026-09-16T18:39:13.288789+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.289230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.289230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.355799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.355824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.361923+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.462046+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.637909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.637909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.662698+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.673569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.674135+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.732849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.732895+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.752586+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.778954+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.779390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.779510+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.824006+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.824086+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.959969+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:13.963252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:14.136666+00:00", "trade", 11.6801, 65.0]
["2026-09-16T18:39:15.009910+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.015904+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.348855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.349191+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.349342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.349442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.349778+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.370853+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.370863+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.374286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.533239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.533239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.542476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.542907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.722744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.723807+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.723862+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.724458+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.755998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.776412+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.776888+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.952099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.952099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.952139+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.955197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:15.955317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:16.175029+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:16.175330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:16.176046+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:16.216924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:16.464021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:16.637022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:16.697671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:16.707650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.302659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.306448+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.306483+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.336936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.337377+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.385326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.385827+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.397485+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.416715+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.544684+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.545025+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.545131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.673135+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.693298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.765705+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.765720+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.976496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:17.976516+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.022771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.023643+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.078990+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.079416+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.188846+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.303944+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.681156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.681356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.686328+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.686393+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.690809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.695440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.698206+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.698702+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.700767+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.729626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.781534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.781575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.782522+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.926088+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.926133+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.926594+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.955438+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:18.989864+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:19.067469+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:19.069529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:19.069940+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:19.075508+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:19.131516+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:19.658056+00:00", "trade", 11.68, 1.0]
["2026-09-16T18:39:19.658823+00:00", "trade", 11.68, 4.0]
["2026-09-16T18:39:20.664089+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.664204+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.664429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.664855+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.665131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.665196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.669136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.675085+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.765219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.936356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.938641+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.943237+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.943663+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.946760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.960603+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.980571+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:20.980992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:21.010973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:21.010973+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:21.062801+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:21.066390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.150451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.299892+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.300077+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.300122+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.300578+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.323152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.323152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.384201+00:00", "trade", 11.685, 3.0]
["2026-09-16T18:39:22.708768+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.709134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.709174+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.709495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.709495+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.709971+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.709976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.712933+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.782113+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.782634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.782639+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.782679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.843373+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.937577+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.938244+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:22.945531+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.095377+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.395756+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.395776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.396999+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.630808+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:39:23.632183+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.633316+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.634634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.699523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.702926+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.733374+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.736200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.736697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.736707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:23.761992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:24.067658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:24.068575+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:24.141744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:24.141759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:24.282760+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:24.520189+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:24.521317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.304242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.304433+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.304478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.305218+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:39:25.306007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.306017+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.306498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.306799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.308703+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.309099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.310442+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.317153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.332318+00:00", "trade", 11.685, 50.0]
["2026-09-16T18:39:25.370074+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.370520+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.388783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.389219+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.389285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.389375+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.389415+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:25.389550+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:25.389570+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:25.389605+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:25.389640+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:25.389646+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:25.389656+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:25.389686+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:25.389706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.389876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390173+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:39:25.390242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390322+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.390868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.391324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.391359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.391821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.391821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.391836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.392257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.393003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.393966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.393966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.419498+00:00", "trade", 11.69, 220.0]
["2026-09-16T18:39:25.435635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.435875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.439168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.580589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.644416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.644892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:25.730455+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.053137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.054230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.395927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.410076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.514890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.560418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.560964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.579874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.580310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.739393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.916544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.916765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.992721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.993563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.994034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:26.994640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.017053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.017454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.017474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.017525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.119687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.174653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.619786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.780603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:27.785064+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.030372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.030823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.131813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.135858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.236387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.236808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.237484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.261977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.338484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.399114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.435796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.738475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.738490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.745061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.825878+00:00", "trade", 11.695, 18.0]
["2026-09-16T18:39:28.826214+00:00", "trade", 11.695, 7.0]
["2026-09-16T18:39:28.826504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.826504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.826945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.827451+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.828384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.828830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.830248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.830248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.911747+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.911786+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.911807+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.911819+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.911918+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:39:28.911922+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:39:28.911924+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.911924+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.911928+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.911928+00:00", "trade", 11.7, 1600.0]
["2026-09-16T18:39:28.911958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.911966+00:00", "trade", 11.695, 29.0]
["2026-09-16T18:39:28.911979+00:00", "trade", 11.695, 71.0]
["2026-09-16T18:39:28.912002+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912063+00:00", "trade", 11.695, 29.0]
["2026-09-16T18:39:28.912068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912219+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:39:28.912219+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.912248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912279+00:00", "trade", 11.7, 334.0]
["2026-09-16T18:39:28.912283+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:39:28.912289+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.912293+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912306+00:00", "trade", 11.7, 2400.0]
["2026-09-16T18:39:28.912309+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:39:28.912313+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:28.912319+00:00", "trade", 11.7, 2400.0]
["2026-09-16T18:39:28.912319+00:00", "trade", 11.7, 900.0]
["2026-09-16T18:39:28.912322+00:00", "trade", 11.7, 120.0]
["2026-09-16T18:39:28.912383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:28.912589+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:39:28.912624+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:39:28.912649+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:39:28.912674+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:39:28.912704+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:39:28.912734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.912754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.912770+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.912829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.912940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.912950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.912985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.913962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.914007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.914353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.914443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.914995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.915972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.916739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.917004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.917130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.917130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.917150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.917180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.919075+00:00", "trade", 11.705, 300.0]
["2026-09-16T18:39:28.919995+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:39:28.920137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.921019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.921500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.921846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.922016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.922382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.922949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.924572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.926261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.926562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.928391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.928411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.929853+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:39:28.930326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.930592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.930592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.930597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.930947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.930952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.934125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.934145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.935218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:28.935223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.012937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.040533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.107297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.170858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.171163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.183172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.273587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.551532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.552540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.553367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.553382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.586536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.587744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.587744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.588992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.815119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.815119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.815134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.816723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.833648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.833678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.872966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.919196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.926504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.926504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.926519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:29.926534+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.010142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.040059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.040334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.044660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.128699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.134227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.515621+00:00", "trade", 11.705, 63.0]
["2026-09-16T18:39:30.516190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.660593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.673925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.673940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.674236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.674261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.674366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.674431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.674451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:30.674456+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:39:30.674457+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674457+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:39:30.674458+00:00", "trade", 11.71, 19.0]
["2026-09-16T18:39:30.674462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674464+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:39:30.674466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674622+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674642+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674737+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674747+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674767+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.674777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675133+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675323+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.675709+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.676196+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.676196+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.676236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.676542+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.676561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.676667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.676682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.677022+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.678732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.747199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.749179+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.779326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.780173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.780188+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.783661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.879168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.879830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.880281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.880727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.881163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.896469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.896494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.897953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:30.902707+00:00", "trade", 11.6905, 19.0]
["2026-09-16T18:39:31.126581+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.126626+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.126636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.161559+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.215898+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.313109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.357014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.357014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.357465+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.357490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.392057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.392438+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.437289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.452867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.452872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.472017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:31.500826+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.010712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.033723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.033908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.034724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.035005+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.103829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.104620+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.106109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.106109+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.106530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.181293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.184846+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.302330+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.302491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.417810+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.417845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.531991+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.587363+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.611430+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.648162+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.648283+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.661965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:32.662441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.140092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.140092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.141912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.144517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.152065+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.163227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.177185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.188361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.188401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.204725+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.205302+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.205307+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.205693+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.205723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.206159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.206625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.228617+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.250995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.297411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.297456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.366274+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.366334+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.366395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.366415+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.368354+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.432737+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.433203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.437769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.438090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.488279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.589339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.623065+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.623305+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.623355+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.623841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.633349+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:33.914209+00:00", "trade", 11.715, 5.0]
["2026-09-16T18:39:34.113806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.258831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.503171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.551140+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.734506+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.736346+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.736401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.754649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.758593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.778651+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.778666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.778977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.779167+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.779904+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.780816+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.784144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.788054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.830720+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.839360+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.839400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.839402+00:00", "trade", 11.71, 16.0]
["2026-09-16T18:39:34.839406+00:00", "trade", 11.71, 93.0]
["2026-09-16T18:39:34.839426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.839427+00:00", "trade", 11.71, 109.0]
["2026-09-16T18:39:34.839460+00:00", "trade", 11.71, 91.0]
["2026-09-16T18:39:34.839466+00:00", "trade", 11.71, 173.0]
["2026-09-16T18:39:34.839466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.839472+00:00", "trade", 11.71, 107.0]
["2026-09-16T18:39:34.839476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:39:34.839571+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:39:34.839576+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:39:34.839626+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:39:34.839632+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:39:34.839632+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:39:34.839673+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:39:34.839681+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:39:34.839681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.839997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840012+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840012+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.840995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.841380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.841485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.842272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.842623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.842718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.843079+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.843906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.844708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.845575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.847946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.848076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.849920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.854592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.855719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:34.878574+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:39:34.973945+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:39:35.049665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.052622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.122072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.162769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.281968+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.381950+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.382411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.404579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.405611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.406087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.406935+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.470592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.472636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.472661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.472881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.479402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.479427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.482840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.560334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.560620+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.572333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.746317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.747464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.878615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.878631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.880114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.880510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:35.883768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.320781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.320781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.320796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.320796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.337371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.520185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.621682+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.621697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.874964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.901602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.902103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.937437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.937437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.955675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.955681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.975132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:36.978445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.012220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.080272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.386691+00:00", "trade", 11.6432, 100.0]
["2026-09-16T18:39:37.680593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.680593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.680593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.680593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.688923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.728573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.925601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.951999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.954284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.961812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.962123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:37.968147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.021810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.023654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.025764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.037171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.051971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.052487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.068255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.081947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.112635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.112841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.113202+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.113232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.113603+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.116956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.299078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.299229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.302271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.311282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.445572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.445732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.445917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.452714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.466035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.538959+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.750406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.750421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.751388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.869584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.869750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.869840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.870166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.870166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.870627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.885788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.897195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.965923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:38.965968+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.518762+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:39.518791+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:39:39.518792+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:39.518792+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:39.518794+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:39:39.518807+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:39.518817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518819+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:39:39.518825+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:39:39.518834+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:39:39.518848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518853+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518878+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.518953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.519549+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.519559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.519674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.519860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.519860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.519875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.520035+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.520316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.520461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.535833+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.536003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.536244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.751861+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:39:39.752630+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:39:39.805048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.806928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.807709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.807834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.807850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.807859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.807879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.809002+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:39:39.809228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.809980+00:00", "trade", 11.7, 477.0]
["2026-09-16T18:39:39.810957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.810977+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.811222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.811498+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.811859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.812931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.813102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:39.815693+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:39.815698+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:39.815718+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:39.815733+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:39.815774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.815774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.815779+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816400+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.816906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.817372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.817392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.817678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.817873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.817873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.818109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.818359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.818359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.819853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.844206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.844692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.848606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:39.860890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.017265+00:00", "trade", 11.695, 3.0]
["2026-09-16T18:39:40.060089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.087163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.087163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.087619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.087720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.088020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.093494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.094786+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.096641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.216847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.217128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.217518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.222816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.223287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.223312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.226008+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.226108+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.226264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.230945+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.330409+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:39:40.330412+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:39:40.330415+00:00", "trade", 11.7, 1100.0]
["2026-09-16T18:39:40.330601+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:39:40.330613+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:39:40.331324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.331354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.331369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.331429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:39:40.331576+00:00", "trade", 11.7, 133.0]
["2026-09-16T18:39:40.334532+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334542+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334566+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334567+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:39:40.334607+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334607+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334616+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334622+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334652+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334657+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334752+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334842+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334852+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334942+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.334947+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:39:40.335007+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:39:40.335007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335057+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335057+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335077+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335579+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.335729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.336561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.337012+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.337303+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.340586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.342265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.342330+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.342656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.353251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.360052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.368948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.373674+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.431131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.469442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.504194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.504214+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.537353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.537393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.539664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.539689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.670450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.670891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.893379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.893811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.896246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.995091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:40.995547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:41.009591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:41.013239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:41.130674+00:00", "trade", 11.615, 20.0]
["2026-09-16T18:39:41.218678+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:39:41.221483+00:00", "trade", 11.615, 20.0]
["2026-09-16T18:39:41.376182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:41.400415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.098449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.098474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.098474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.098474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.104879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.178243+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.178770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.182203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.184172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.284817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.323499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.368801+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.404336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.404476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.404476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.405328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.405559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.425261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.425261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.535803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.535803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.620926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.620966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.692947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.692987+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.693789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.693799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.783296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.784459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.784895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.789817+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:42.987031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.018415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.058611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.120558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.128637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.144951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.145071+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.145372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.151296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.260656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.260816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.280689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.389452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.392454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.393176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.465561+00:00", "trade", 11.695, 5.0]
["2026-09-16T18:39:43.468154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579389+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579614+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579795+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.579955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.580150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.580396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.580401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.580436+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.580837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.581278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.583518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.595522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.605997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.606042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.606313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.606443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.606458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.606458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.606458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.614953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.615129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.625413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.625859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.625859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.625889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.625889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.708826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.708886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.709117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.709308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.709312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.719221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.719863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.720960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.721216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.800148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.800188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.800700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.802870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.803346+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.803346+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.803346+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.832275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.860351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.860798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.861078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.861359+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.875753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.892864+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.893440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.893806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.893891+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.933981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.934057+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:39:43.934533+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.934914+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.951283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.951638+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.951954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.951959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.952395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.952395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.969681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.982767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.982767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.983208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:43.987168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.005897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.083722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.450434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.450434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.450880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.451356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.469845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.551474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.586342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.586387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.586803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.587244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.664227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.692118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.695271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.695276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.695717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.695752+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.696328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.696719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.697165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.702779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.702869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.747575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.747771+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.747796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.748257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:44.954482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.071290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.071300+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.072763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.098529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.607895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.607995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.608461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.618851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.848091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:45.898190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:46.280789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:46.280950+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:46.280955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:46.281005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:46.281832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:46.282358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:46.284633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:46.291580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.060979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.069038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.069514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.070056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.230251+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:39:47.241528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.242049+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.272557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.355464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.373907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.377056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.505791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.507139+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.607668+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:47.616409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:48.252365+00:00", "trade", 11.69, 78.0]
["2026-09-16T18:39:48.560518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:48.561255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:48.672584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:48.673030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:48.673446+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:48.777313+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.072820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.211575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.320765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.321461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.322965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.585770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.586226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.628361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.721173+00:00", "trade", 11.695, 6.0]
["2026-09-16T18:39:49.743159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:49.775395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.346690+00:00", "trade", 11.6175, 53.0]
["2026-09-16T18:39:50.465751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.484014+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.623396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.623491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.623546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.623666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.623681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.623767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.630593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.859813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.859908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.860399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.860745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:50.906699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.012932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.039540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.097001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.098881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.288431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.536100+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.536546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.536546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.536581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.599074+00:00", "trade", 11.69, 50.0]
["2026-09-16T18:39:51.600665+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:39:51.600724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.603082+00:00", "trade", 11.695, 500.0]
["2026-09-16T18:39:51.604803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.624726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.629086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.904741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:51.905473+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.384136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.384256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.384276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.384296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.384296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.384301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.384607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.384652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.484489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.484730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.484770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.485211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.626206+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.747324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.747334+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.747340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.747364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.748251+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.748262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.749875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.750988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.752030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.752396+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.752877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.754616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.754641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.755213+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.755669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.758165+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.758415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:52.813416+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:52.813421+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:52.813421+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:52.813461+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:52.813491+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:52.813521+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:52.813597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.813872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.813892+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.813902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.814038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.814040+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:39:52.814078+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.814283+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.814338+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.814358+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.814474+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.814554+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:39:52.814674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.814824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.815265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.815421+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.815867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.823500+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.861265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.861711+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.869191+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:39:52.870166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.870186+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.870637+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.871564+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.872331+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.874145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.975231+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.975712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.981731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:52.982227+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.038105+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.117154+00:00", "trade", 11.685, 49.0]
["2026-09-16T18:39:53.139200+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.262724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.262844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.365177+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.366004+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.482401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.483243+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.561479+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.584845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.756462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.758462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.866569+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.867005+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.941602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:53.970611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.065748+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.065958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.065958+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.066194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.074148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.074148+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.074604+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.107326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.107331+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.134967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.138616+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.139097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.139568+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.141623+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.141814+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.141859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.142269+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.145337+00:00", "trade", 11.685, 20.0]
["2026-09-16T18:39:54.145427+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.145597+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.146134+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.146610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.151582+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.151627+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.152073+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.154744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.207851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.207865+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.214611+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.243455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.243936+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.546440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.546440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.546921+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.622065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.622175+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.622656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.625623+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.625628+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.625824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.626300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.626300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.652196+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.652211+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.654878+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.654953+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.744982+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.755818+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.846478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:54.920138+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.022632+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.024115+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.028020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.059801+00:00", "trade", 11.6615, 94.0]
["2026-09-16T18:39:55.129270+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.142632+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.260602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.264697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.264697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.504833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.696067+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.700724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:55.700724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.929048+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.929083+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.929155+00:00", "trade", 11.685, 6.0]
["2026-09-16T18:39:56.929253+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.931759+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.932170+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.932311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.932697+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.932847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.933153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.933298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.935478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:56.936902+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:57.064029+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:57.064420+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:57.064470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:57.064580+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:57.068414+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:57.068449+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:39:57.068600+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:39:57.068665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.068670+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.068680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.068705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.068915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.068936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.068941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.068996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.069712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.076850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.076945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.078423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.079320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.085169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.129807+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:39:57.280844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.282694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.286232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.291875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.383834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.563631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.563972+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.566102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.566122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.666275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.666451+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.666486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.666496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.670656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.670671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.677632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:57.998445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:58.016247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:58.016272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:58.136363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:58.136393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.234443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.234964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.235284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.237846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.237846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.237886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.237886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.248366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.248366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.248837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.249183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.264810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.264810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.265271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.266398+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.378745+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.379212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.496801+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.497252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.497633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.512814+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.615849+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.620425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.652306+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.753812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.813193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.814030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.817874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.817874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.853283+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.853288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.853724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:39:59.853724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.010161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.062751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.063312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.065713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.065713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.119040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.119040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.178632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.350605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.350681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.352284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.354665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.354665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.354685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.354685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.448413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.456146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.501243+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.650072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.650654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.652528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.660828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.736813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.737039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.737054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.737490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.737675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.737680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.780347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.838074+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.891461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.891461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.891476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.891501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.891982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.895806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.904713+00:00", "trade", 11.6996, 7.0]
["2026-09-16T18:40:00.906056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:00.909744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.075669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.075684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.104091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.104091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.171316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.212810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.212880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.627250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.627275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.627816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.628458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.634642+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.640346+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.640426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.640847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.640847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.663546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.663581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.707009+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.727653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.818003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.824423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.824448+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.826634+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.842642+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.881263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.990819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:01.994898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.005424+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.049443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.106018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.223131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.223131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.324928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.325685+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.422320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.425497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.425597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.425743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.425798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.426520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.432243+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.436598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.436644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.437887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.445399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.445445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.445596+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:02.445644+00:00", "trade", 11.7, 1000.0]
["2026-09-16T18:40:02.446006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.446483+00:00", "trade", 11.7, 1700.0]
["2026-09-16T18:40:02.450948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.451128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.451434+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:02.453584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.453634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.453634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.453644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.453664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.453684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.454150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.454165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.454165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.454165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.454175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.454185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.454210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.454286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.455970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.461879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.464244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.464530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.464770+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.466349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.466454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.467131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.468093+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.535804+00:00", "trade", 11.7, 140.0]
["2026-09-16T18:40:02.557882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.557882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.580942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.580947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.589046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.595015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.595030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.618491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.618496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.630730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.630730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.648076+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:40:02.648798+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.648818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.653143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.658396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.661809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.669382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.680649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.699970+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:02.707117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.072490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.074279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.079356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.214843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.233217+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.240103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.247120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.247120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.247265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.247270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.247340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.247446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.247586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.247947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.248243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.248313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.248624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.248749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.248819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.249611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.250343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.307368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.307784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.307879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.308000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.308351+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.325010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.466657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.483116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.518069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.519242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:03.519317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519332+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519913+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.519974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.520550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.520650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.520680+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.523522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.525081+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:03.525502+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.074612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.074637+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.075850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.078210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.078451+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.078531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.078802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.081939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.082380+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.152702+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.153765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.153800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.154236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.182694+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.183130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.211337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.212459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.212464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.784826+00:00", "trade", 11.6976, 1.0]
["2026-09-16T18:40:04.786248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.839901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.839901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.848651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.868032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.899006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.944660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:04.977633+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.028764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.068138+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.083660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.184134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.187216+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.374401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.398087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.445505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:05.450006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:06.330228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:06.330684+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:06.438079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:06.466998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:06.497420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:06.498483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:06.535591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:06.796361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:07.188896+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:07.188914+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:07.188919+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.188920+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:07.188920+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:07.188923+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:40:07.188923+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:40:07.188926+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:07.188926+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:40:07.188939+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.188939+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.188949+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.188979+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.188984+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189024+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189029+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189054+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189064+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189064+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189109+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189114+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189144+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189154+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189164+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189174+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189185+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:40:07.189187+00:00", "trade", 11.7, 25.0]
["2026-09-16T18:40:07.189190+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:40:07.189280+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189362+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:40:07.189365+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:07.189368+00:00", "trade", 11.7, 900.0]
["2026-09-16T18:40:07.189368+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:07.189450+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189455+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189460+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189460+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189550+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:07.189630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.189811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.189811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.189811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.189811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.189856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.189856+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190061+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190061+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.190673+00:00", "trade", 11.7, 55.0]
["2026-09-16T18:40:07.191109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.191109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.191590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.191590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.191791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.193550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.605229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.605248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.605283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.605303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:07.605318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.405696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.405961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.406247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.406773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.407335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.407335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.814788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.814828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.815876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.815876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.815901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:08.815901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.087441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.087461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.087667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.087672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.088328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.088368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.360971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.360971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.361412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.361843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.386773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.462848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.553183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.553263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.599132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.654910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:09.882214+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:40:09.883218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.233470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.233500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.233976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.251849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.336455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.593215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.594333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.642988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.695769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.727299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.728767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.729414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.729444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.768021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.817112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:10.891314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.492347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.492633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.492863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.496667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.497148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.526438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.526959+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.546646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.555923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.555926+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:11.555998+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:11.555999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.556002+00:00", "trade", 11.7, 1100.0]
["2026-09-16T18:40:11.556005+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:40:11.556005+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:40:11.556018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:11.556129+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556134+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556149+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556174+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556244+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556264+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556284+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556302+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:40:11.556305+00:00", "trade", 11.705, 400.0]
["2026-09-16T18:40:11.556308+00:00", "trade", 11.7, 12.0]
["2026-09-16T18:40:11.556324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556379+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556379+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556390+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556404+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556414+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556444+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556525+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556560+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556595+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556597+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:40:11.556600+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:40:11.556605+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556612+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:40:11.556640+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556645+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556680+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556695+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556755+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556759+00:00", "trade", 11.7, 2.0]
["2026-09-16T18:40:11.556795+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556825+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:11.556845+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.556966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.557136+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.557246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.557316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.557357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.557607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.557727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.558690+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.558910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.559091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.559091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.559607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.559797+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.560098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.560444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.563331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.563531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.564128+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.564173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.582196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.582261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.582261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.582271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.582271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.582296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.582737+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.596500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.596941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.597783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.598184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.599662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.621910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.644118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.644679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.645115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.645120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.645596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.645596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.681206+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.700191+00:00", "trade", 11.695, 8.0]
["2026-09-16T18:40:11.796205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.796205+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.864868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.864868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.924524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.924730+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.924995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.925206+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.932734+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.933160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.987544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.988046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:11.997307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.004033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.004474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.010995+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.034265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.034285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.064492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.064572+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.065013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.071609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.083537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.124154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.124154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.124269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.135075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.135516+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.151203+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:40:12.151464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.151799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.151840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.151840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.151875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.152316+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.166244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.166725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.182693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.182693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.182862+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:12.259466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.259490+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.260839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.276080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.276080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.276085+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.276120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.276541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.276546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.466257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.466267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.466447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.468773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.468974+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:40:12.469074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469084+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469161+00:00", "trade", 11.7, 88.0]
["2026-09-16T18:40:12.469179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469545+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469610+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.469981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.470246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.470285+00:00", "trade", 11.7, 60.0]
["2026-09-16T18:40:12.470372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.470848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.472627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.473299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.476070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.481027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.487738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.487853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.506438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.506543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.506893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.564395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.579406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.579526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.579531+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.579982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.580223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.580443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.580503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.580503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.622067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.622112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.640275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.640681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.641163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.641178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.641358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.641403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.641679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.641839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642721+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.642756+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.643202+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.706327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:12.709941+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:40:12.709981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.709986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.709996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710522+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710618+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.710948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.711420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.711966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.712086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.712362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.714021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.714186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.714582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.732429+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.743912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.780990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.873590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.874036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.973347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.976349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.977312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.977312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:12.977773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:13.021557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:13.192017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:13.197640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:13.197655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:13.198608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:13.503358+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:40:13.580962+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:13.580986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.147257+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.147728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.153592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.303018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.303068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.303103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.304481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.306050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.306050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.309418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.314867+00:00", "trade", 11.695, 150.0]
["2026-09-16T18:40:14.315452+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.316394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.318139+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.444744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.470115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.470596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.488919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.516094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.516194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.516615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:14.759693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.067053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.067294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.067585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.070893+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.071329+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.159819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.388943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.388959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.389615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.389645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.389826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.389831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.389871+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.391936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.392016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.392111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.420544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.572034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.792823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.792944+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.792949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.793159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.793655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.793655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.793926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.793986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.794663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.795024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.795024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.798186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.798226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.843203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.895939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:15.995931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.055773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.278889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.302264+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.302555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.302655+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.302725+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.303126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.306640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.348720+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.364928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.364948+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.364973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365229+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365254+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.365760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.577193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.653865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.757632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.812091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:16.822133+00:00", "trade", 11.695, 78.0]
["2026-09-16T18:40:16.823588+00:00", "trade", 11.695, 4.0]
["2026-09-16T18:40:18.043277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.206076+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.206311+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.206818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.211544+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.212015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.313932+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.382809+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:40:19.437812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.598860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.877232+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:19.877235+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:19.877793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.877793+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.877848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.878314+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.878354+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.878750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.878790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.879221+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.890909+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.891039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.891079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.893234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.893284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.893309+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.893760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.893846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.894307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.906461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:19.995542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.044955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.045150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.125176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.126464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.126474+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.126840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.126890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.126915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.126915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.127476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.135069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.175290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.176247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.178848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.204740+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.205020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.205181+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.205662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.205662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.260237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.375676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.377836+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.377876+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.378317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.378758+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.378954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.396470+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.456458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.456538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.456979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.456979+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.509985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.509990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.510481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.510957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.512361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.540528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555604+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555624+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555729+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.555829+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.556095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.556095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.556170+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.556255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.556255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.556556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.556571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.556611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.660167+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.772083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.772118+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.772203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.772559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.773080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.773527+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.773963+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.775541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.775642+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.793153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.853191+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.853231+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.853672+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.853712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.873279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.873454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.942097+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.956687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.956727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.956882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.957744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.958186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.960541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.967763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:20.989746+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.094936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.101997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.106072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.176159+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.177096+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.337512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338053+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338068+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338625+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.338705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.347391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.377803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.377918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.378349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.378349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.378880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.477831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.478277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.478277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.495999+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.512844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.512844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.513024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.513485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.513606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.513681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.513766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.514087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.514202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.577863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.600953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.624630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.624880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.625196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.625411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.662174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.712829+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.713666+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.714107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.714588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.715029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.716468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.730476+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.954804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.954869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.954985+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.955025+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.955070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.955426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.955466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.955506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.955546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:21.992238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.044277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.044427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.045375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.046698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.047700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.049980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.053103+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.053925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.053960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.056982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.057423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.083711+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.135990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.187641+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:22.189494+00:00", "trade", 11.695, 4.0]
["2026-09-16T18:40:22.239461+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.284152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.284172+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.284377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.285174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.288693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.302721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.444543+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.451500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.452287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.452297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.452307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.479551+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.530658+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.531134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.531600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.534457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.548460+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.580501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.582150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.582190+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.582621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.582621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.791293+00:00", "trade", 11.695, 18.0]
["2026-09-16T18:40:22.795338+00:00", "trade", 11.695, 25.0]
["2026-09-16T18:40:22.797201+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.797262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.807356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.807486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.864080+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.894653+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.897976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.898412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.936588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.936628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:22.939770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.016292+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.018773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.205347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.205813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.215235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.229414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.229935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.230015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.235564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.235564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.236034+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.514577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.572234+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.855647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:23.997509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.007212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.026880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.026884+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.026994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.027425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.113966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.114342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.114818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.147361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.147361+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.156021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.192312+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.192518+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.192593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.193004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.198031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.198236+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.198382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.198677+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.213267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.213302+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.213713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.213718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.228509+00:00", "trade", 11.6976, 1.0]
["2026-09-16T18:40:24.229245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.229395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.230443+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.232202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.233691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.235209+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.242812+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.243288+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.244155+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.246200+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.246391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.246631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.310152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.310568+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.319580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.320858+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.383094+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:40:24.407900+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.449078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.872338+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.885620+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.885665+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.886061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.904942+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:24.904945+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:40:24.905517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.905868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.914263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.964408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.964427+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.966808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.972321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:24.977208+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.008442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.316123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.316203+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.316284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.368177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.368217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.400830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.400830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.742908+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.742943+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.834626+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:40:25.834719+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:40:25.834721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:25.834846+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.834851+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.834942+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.834946+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.834957+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.834961+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835022+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835092+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835180+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:40:25.835182+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:40:25.835202+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835368+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835368+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835368+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835373+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835373+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835373+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835377+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835382+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835387+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835398+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835433+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:25.835438+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.835458+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.835463+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.835633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.835633+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.835773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.835809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.835849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.835929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.836049+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.836169+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.836250+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.836330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.836610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.836635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.836891+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.837137+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.837157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.837322+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.837723+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.837723+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.838229+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.838229+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.839087+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.839833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.839833+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.841131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.845411+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.920194+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.937085+00:00", "trade", 11.69, 2.0]
["2026-09-16T18:40:25.938162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.938162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.993619+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:25.994380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.013351+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.239428+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.239478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.239749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.241207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.241342+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.241352+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.241443+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.241463+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.247286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.253206+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.253712+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.346929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.346929+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.367698+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.367728+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.495261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.558401+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.565247+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.756617+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.935908+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:26.950428+00:00", "trade", 11.685, 200.0]
["2026-09-16T18:40:26.951034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.165706+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.168307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.171400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.177910+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.177970+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.183052+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.194149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.194149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.194169+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.194174+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.483622+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.483657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.505674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.505679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.505704+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.505704+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:28.511518+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.150081+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.393364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.393825+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.408976+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.509400+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.509440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.509440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.509460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.509460+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.509881+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.766451+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.766486+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.770741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.886887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.955986+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.955992+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.956909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:29.956909+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.010190+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.033240+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.057663+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.129443+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:40:30.130842+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.130847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.168812+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.168862+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.205149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.205725+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.205750+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.230343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.334471+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.335153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.364948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.405690+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.468354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.523094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.523174+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.623764+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.623799+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.710836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.725746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.761010+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.761020+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.761030+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.761050+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.765556+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.765656+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.765752+00:00", "trade", 11.685, 10.0]
["2026-09-16T18:40:30.766012+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.766022+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.766052+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.766408+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.766854+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.766889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.768262+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.768523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.769931+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.771535+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.773660+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:30.776261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776261+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776321+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776321+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776361+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776371+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776376+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776381+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776396+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776722+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776827+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776857+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776862+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776873+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.776973+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.777003+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.777238+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.777273+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.777336+00:00", "trade", 11.675, 8.0]
["2026-09-16T18:40:30.777514+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.778577+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.778717+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.778953+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.778957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.779138+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.779178+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.780937+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.783649+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.794940+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.795141+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.795622+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.809786+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.810066+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.837507+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.837948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.848513+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.876685+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.876725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.877326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.906150+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.906400+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.906703+00:00", "trade", 11.6988, 12.0]
["2026-09-16T18:40:30.933239+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.934156+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:30.951051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.031723+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.033322+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.036870+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.036890+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.037742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.041151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.042254+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.042329+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.042329+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.042343+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.042930+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.047927+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.229443+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.229453+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.229473+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.230476+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.241452+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.278099+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.329115+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.346957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.346988+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.346993+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.358897+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:40:31.358900+00:00", "trade", 11.68, 150.0]
["2026-09-16T18:40:31.358906+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:40:31.358906+00:00", "trade", 11.68, 150.0]
["2026-09-16T18:40:31.358951+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:31.358954+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:31.358954+00:00", "trade", 11.68, 5.0]
["2026-09-16T18:40:31.358958+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:40:31.358960+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:31.359041+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359046+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359143+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:40:31.359151+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359172+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359176+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:31.359177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359182+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359557+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359572+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359588+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359623+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359640+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:40:31.359640+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:40:31.359643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:40:31.359708+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:31.359708+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:31.359708+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:31.359708+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:31.359753+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:31.359778+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:31.359873+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:31.360074+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:40:31.360094+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360129+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360159+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360364+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360404+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360475+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.360851+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.363301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.363467+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.363527+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.365386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.365406+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.366484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.366644+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.366669+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.366679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.366885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.367311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.367326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.367546+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.367767+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.369857+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.370721+00:00", "trade", 11.6953, 50.0]
["2026-09-16T18:40:31.370789+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.372924+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.391654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.477317+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.482349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.493355+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.635729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.638215+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.872652+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.872657+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:31.986347+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.024774+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.150457+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.216234+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.916513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.917435+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.917465+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.917731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.919265+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.919886+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.920081+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.920883+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.922793+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.932957+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.933178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.933478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:32.936335+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:32.936340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936340+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936395+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936420+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936463+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936546+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936621+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936646+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.936806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.937157+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.937222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.937267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.937337+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.937553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.937628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.941713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.945467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.945482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.952098+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.952153+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:32.953701+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.146299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.146520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.146545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.146585+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.146605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.146996+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.155626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.237167+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:40:33.237726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.237731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.237741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.237766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.259749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.275772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.347808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.349211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.465753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.489404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.587047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:33.587182+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:33.587207+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:33.587212+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:33.587222+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:33.587282+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:33.587287+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:40:33.587327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.587387+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.587803+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.587803+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.587839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.587889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.587897+00:00", "trade", 11.685, 7.0]
["2026-09-16T18:40:33.588084+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.588089+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.588144+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.588540+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.588605+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.588625+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.589096+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.589127+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.589563+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.589603+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.589603+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.590034+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.590059+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.590089+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.591845+00:00", "trade", 11.685, 20.0]
["2026-09-16T18:40:33.591903+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.597717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.616888+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.617359+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.621293+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.679717+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:33.855376+00:00", "trade", 11.685, 3.0]
["2026-09-16T18:40:34.021178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:35.003829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:35.003849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:35.003849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:35.034076+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:35.146102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:35.187125+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:35.203614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:35.203709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203764+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203819+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203849+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203855+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.203955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204150+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204175+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204486+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.204912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.205178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.205689+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.206145+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.223120+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.308869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.309345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.314873+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.850867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.856070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.856070+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.867652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.868154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.868183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.934892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:35.946605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.010924+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:40:36.011479+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.012717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.016592+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:40:36.080799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.249184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.639301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.639382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.644794+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.742857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:36.760158+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.122650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.193248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.195503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.195533+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.196821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.197097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197097+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197152+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197157+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197162+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197167+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197207+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197307+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197418+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197543+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197653+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197684+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197688+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197693+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197698+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197713+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197749+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197764+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.197824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.198059+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.198059+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.198099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.198285+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.198560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.198560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.199021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.199032+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.199327+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.199362+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.199513+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.199523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.199783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.199823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.200024+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.200024+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.201492+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.201948+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.202259+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.203853+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.204885+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.209266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.212238+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.212589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.212589+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.213065+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.224392+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.226151+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.247998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.249356+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.249381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.249381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.249381+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.249837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.249837+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.271804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.315974+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.316461+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.316461+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.316741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.317217+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.317257+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.317648+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.400801+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.401047+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.402330+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.406991+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.414113+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.414123+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.414323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.414679+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.427013+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.439859+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.547615+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.799218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:40:37.799293+00:00", "quote", 11.68, 11.7]
["2026-09-16T18:40:37.799323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799358+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799369+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799418+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799459+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799870+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799970+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.799980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.802917+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.803082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.811462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:37.813141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.212270+00:00", "trade", 11.69, 30.0]
["2026-09-16T18:40:38.212952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.212952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.212976+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.213007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.215608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.215623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.221146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.221156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.239880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.239895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.341256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.341256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.389381+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.390017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.390449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.390453+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.512468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.512468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.611163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.611188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.611188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.611218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.611639+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.612110+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.625186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.625186+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.625647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:38.771933+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:39.133910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.134652+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.151056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.151728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.151728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.153607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.153798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.177223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.212958+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.887998+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.888033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:39.925026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.142478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.142488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.142503+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.142508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.173014+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:40.541060+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.541125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.541526+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.553364+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.555344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.568706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.581837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.857477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.859101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:40.859116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.037615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.037640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.050315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.050315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.157615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.157831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.317611+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.322592+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.323440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.325499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.336686+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.367880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.368106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.368356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.368376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.368456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.368832+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.368837+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.368883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.368938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.372556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.372897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.388865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.447063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.447650+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.447875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.448321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.461202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.461262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.461287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.461287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.462224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.465863+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.466449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.466880+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.496806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.497258+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.540756+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.565194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.565926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.566397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.570923+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.571399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.571399+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.580821+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.580926+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.583598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.584069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.584410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.584485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.584506+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:40:41.584506+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:40:41.584530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.584555+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.584966+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.585036+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.585066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.585066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.585126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.585402+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.585558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.585558+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.586004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.601400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.705247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.768302+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.821082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.821102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.821122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.829808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:41.830129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.063265+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:40:42.063879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.063924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.209731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.294338+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:40:42.294340+00:00", "trade", 11.69, 75.0]
["2026-09-16T18:40:42.295520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.295600+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.295766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.295766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.296327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.296372+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.298387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.298547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.298717+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.300537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.377540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.410879+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.411024+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.427403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.514580+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.602179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.602439+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.614403+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.703484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.774754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.774789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.907860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:42.907990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.614825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.614866+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.712738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.716297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.717419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.821978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.825376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:43.865266+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.139763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.139783+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.486688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.486753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.821143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.821659+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.991693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.999106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.999151+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:44.999557+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.333385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.333385+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.333390+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.333425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.333826+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.333881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.335305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.338187+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.338708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.341409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.415265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.419918+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:45.420567+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:45.424256+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.442165+00:00", "trade", 11.7, 50.0]
["2026-09-16T18:40:45.442765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.442765+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.442793+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:40:45.442850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.442850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.442892+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:40:45.443101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.443903+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.459004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.459019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.459705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.459981+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.460422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.461971+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.540417+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.555047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.659450+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:45.692854+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.079148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.079348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.080230+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.124160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.139887+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.205147+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.327508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.350713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.379431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.379467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.379487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.380482+00:00", "trade", 11.7, 1750.0]
["2026-09-16T18:40:46.380504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.380965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.381722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.381767+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.381907+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:46.381922+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:46.381922+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:40:46.381932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.381978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382023+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.382840+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.383040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.383145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.383185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.383606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.383666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.383666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.384047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.384148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.384148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.385791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.385962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.386288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.389009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.414094+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.445788+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:40:46.446827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.447157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.455222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.455222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.455307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.455337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.470217+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.531327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.643569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.766892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.782374+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.821708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.848757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.852200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.852200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.852641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.852676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.853598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.853638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.854080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.888291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.888331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.888812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.888812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.889253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.889253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.897854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.897859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.900014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.903537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.906860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.906995+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.907030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.907938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.953195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:46.953215+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:40:46.953240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.953260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.953270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.953280+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.953305+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.953350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.953350+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.953710+00:00", "trade", 11.7087, 74.0]
["2026-09-16T18:40:46.953740+00:00", "trade", 11.7087, 1353.0]
["2026-09-16T18:40:46.953798+00:00", "trade", 11.7087, 1.0]
["2026-09-16T18:40:46.953952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.954152+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.954273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.954353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.954433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.954433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.954754+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.954789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.954789+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.955235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.955275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.955275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.955671+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.955751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.955751+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.956222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.956222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.957716+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.959831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.959831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.964828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.966512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.968356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:46.969339+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.136872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.136912+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.136997+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.137238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.137353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.146134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.146615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.157676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.157676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.157967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.158613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.159941+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.160122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.161004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.161204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.164407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.169499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.169980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.171935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.188590+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.189301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.228840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.229281+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.236874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.236925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.237366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.237807+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.238278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.261413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.261844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.262260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.262335+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.262565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.263203+00:00", "trade", 11.7, 550.0]
["2026-09-16T18:40:47.263693+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.263733+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.264174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.264415+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.264851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.302586+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.302986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.361566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.361566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.361726+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.362202+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.362207+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.362242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.362282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.362723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.389612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.390094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.390134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.390134+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.428936+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.430715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.462115+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.462591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.463037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.504601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.561872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.562308+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.562348+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.562353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.562388+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.562829+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.569616+00:00", "trade", 11.7, 88.0]
["2026-09-16T18:40:47.570197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.570232+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.586320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.662301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.862927+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.869749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.870325+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.871272+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.874761+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:40:47.875282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875843+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.875969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.876254+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.876254+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.876450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.876725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.876725+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.877166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.877246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.877246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.877322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.877693+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.877733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.877773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.878174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.878179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.881211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.885321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.933706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.933781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.934232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.934994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.969000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.978923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.994490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:47.994530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.028260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.078194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.078194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.078505+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.078675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.078685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.079557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.080625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.083557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.086985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.097159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.098092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.163026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.198595+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.511148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.511148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.652559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:48.652765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:49.146249+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:40:49.750975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:49.751005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:49.841205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:49.841605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:49.851850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:49.851855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:49.939543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.113456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.148266+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:40:50.148871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.201406+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.201791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.206072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.222736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.223197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.854904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.854944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.876305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:50.957893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.095445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.095896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.176764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.177245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.177405+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.177410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.299951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.302026+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.641252+00:00", "trade", 11.7003, 5.0]
["2026-09-16T18:40:51.643237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.644410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.747210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.747591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.992152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.996913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.996949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:51.997419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.068919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.073976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.079078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.128050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.128090+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.128325+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.128551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.128581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.129112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.129608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.129689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.131297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.135918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.136329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.137818+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.140289+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.140810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.143557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.145337+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:40:52.145364+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:40:52.145441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.145481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.145707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.145797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.145832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.145892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.145897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.145932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.146213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.146273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.146298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.146398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.146413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.150623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.150959+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.152939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.153716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.153841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.156262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.156467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.164837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.164852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.182123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.182173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.182624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.183126+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.183131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.249624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.254751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.255212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.259718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.317204+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.317625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.637140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.705342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.705347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.852226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.925615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:52.940847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.126387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.126618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.129360+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.154179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.154209+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.156128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.162087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.162528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.263704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.263704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.263724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.266486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.266766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.267257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.267348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.268205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.268646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.285852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.286613+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.293775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.293775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.294242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.300136+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.316379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.506326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.719442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.720054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.722966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.782211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.782512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.782532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.782717+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.854092+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.858719+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:40:53.859355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.860076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.860512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.870200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.870637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.872656+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.873243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.879242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.915804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.987765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.989173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.989795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.997739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:53.998215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.000430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.024252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.098393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098458+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098919+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098921+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:40:54.098954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098974+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098984+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098989+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.098999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099019+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099117+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:40:54.099130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099636+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099836+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.099856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.100087+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.100378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.100378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.100398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.100854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.100854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.100874+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.101340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.101355+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.101555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.102598+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.103099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.121703+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.123217+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.141686+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:40:54.143014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.243508+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.273288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.273399+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.273414+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.282285+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.282997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.283042+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.283493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.283964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.284395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.287016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.301355+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.304874+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.305360+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.305620+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.305665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.305716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.305941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.305996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.306212+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.306242+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.306688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.679228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.680171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.681043+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.681524+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.682040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.684706+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:54.690059+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:54.690154+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:54.690214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.690229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.690295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.690696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.690704+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:40:54.690821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.690846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.690846+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.690866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.691307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.691337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.691863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.691863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.691863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.692229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.692264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.692284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.692345+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.692354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.694109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.694670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.694705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.710312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.724797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.725518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.729804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.730520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.831395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.870964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.871450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:54.872407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.093714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.157189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.161580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.162021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.234162+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.234623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.331258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.377288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.380651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.429066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.430053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.684267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.706119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.877331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:55.907583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.506211+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.509378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.510456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.719287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.720004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.771070+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.773391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.936188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:56.943194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:57.124861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:57.229134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:57.252524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:57.358361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:57.359012+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:40:57.359018+00:00", "trade", 11.71, 164.0]
["2026-09-16T18:40:57.359051+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:40:57.359117+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:40:57.359144+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:40:57.359144+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:40:57.359147+00:00", "trade", 11.71, 800.0]
["2026-09-16T18:40:57.359148+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359153+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359153+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359168+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359273+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359436+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:40:57.359494+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359614+00:00", "trade", 11.71, 1000.0]
["2026-09-16T18:40:57.359669+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359674+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359674+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359709+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:40:57.359789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.359814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.360055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.360095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.360095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.360200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.360286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.360456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.360641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.361975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.361975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.362897+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.363333+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.364014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.364120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.366340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.366691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.367027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.368771+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.550011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.912418+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:57.985211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.085850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.086492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.158633+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.158994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.434163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.434163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.517396+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.537639+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.544440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.546200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.847375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.847396+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.892673+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:40:58.948030+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.010214+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.055331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.055356+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.059767+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.059772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.106187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.106648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.106648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.107085+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.176204+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:41:00.176890+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.176890+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.243293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.243789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.741718+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.741733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.840893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.845892+00:00", "trade", 11.71, 600.0]
["2026-09-16T18:41:00.849845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.849850+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:41:00.849850+00:00", "trade", 11.71, 400.0]
["2026-09-16T18:41:00.849850+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:41:00.849853+00:00", "trade", 11.71, 500.0]
["2026-09-16T18:41:00.850351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.850351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.850351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.850587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.850591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.850667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.851869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.877757+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:41:00.878357+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.878799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.908705+00:00", "trade", 11.7016, 14.0]
["2026-09-16T18:41:00.910088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:00.942981+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.039039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.048678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.048763+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.051003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.070715+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.070900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.072995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.074684+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.092702+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.092827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.092978+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.093378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.094461+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.121323+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:01.121371+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:41:01.121666+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:41:01.121750+00:00", "trade", 11.715, 51.0]
["2026-09-16T18:41:01.122098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.122282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.122287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.122418+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.122874+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.122979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.191000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.191266+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.191296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.191772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.222671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.293123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.310570+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.311682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.311707+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.317501+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.317647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.317887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.445896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.589508+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.600384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.845411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.845591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.845611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.845692+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.845712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.845712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.846073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.846163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.963802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.963878+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:01.964504+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:41:01.964574+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:41:01.964620+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:41:01.964664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.964700+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.965095+00:00", "trade", 11.71, 150.0]
["2026-09-16T18:41:01.965098+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:41:01.965141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.965266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.965461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.968799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.969150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.969195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.972518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:01.974052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.016974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.196105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.409291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.410238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.424091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.474356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.511128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.533486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.575411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.576268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.579435+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:41:02.580112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.580583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.580583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.634010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:02.706853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.297222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.374159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.531939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.533062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.559515+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:41:03.605078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.636217+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.641009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.654526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.654862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.707036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.805099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.973233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.973644+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.974080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.974416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:03.980315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:04.135018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:04.139163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:04.241371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:04.345167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:04.773055+00:00", "trade", 11.7061, 5.0]
["2026-09-16T18:41:05.179696+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.296273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.405202+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.405232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.407046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.407061+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.423054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.432201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.432281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.432281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.512728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.512728+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.667415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.667415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.710207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.712347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.712357+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.735677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.814099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.839710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.840436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.844210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:05.844631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.396107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.427151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.453278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.707317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.718353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.718363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.718804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.718829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.719305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.746184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.755125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.863548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.864124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:06.913416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.196013+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.267588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.267618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.267949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.268074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.268155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.268556+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.275267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.495841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.632140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.661710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.662597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.663083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.664086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.664872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.665684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.881858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.881873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.882836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.882871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.883277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.883277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.883758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.923407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.923567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.923998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.923998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:07.968063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.067653+00:00", "trade", 11.705, 500.0]
["2026-09-16T18:41:08.178568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.397985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.398200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.398200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.542574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.547806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.751225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.842988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.842988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.863892+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.961985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:08.962547+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:41:09.002597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.003078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.003118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.032433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.057127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.088125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.088291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.088596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.111621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.112097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.377232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.432098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.432218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.433536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.433576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.434017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.459764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.459819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.560979+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.563290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.591071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.591176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.591582+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.607745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.608176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.608718+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.609224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.616884+00:00", "trade", 11.6287, 15.0]
["2026-09-16T18:41:09.646593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.836273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.836329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.836344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.879166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.879170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.905393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.905874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.908325+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.909087+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.911287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.919566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.919777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:09.920534+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.029578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.033933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.069979+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.072946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.306631+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:41:10.307544+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.307599+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.310340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.320399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.320429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.586672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.587198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.687908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.688344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.688384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.718119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.753684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.758411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.764229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.766951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.766971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.766981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.768109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.785866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.785891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:10.799563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:11.075344+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:11.144267+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:11.712032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:11.816530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:11.935418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:11.940435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:11.941397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.413905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.413910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.413940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.414411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.414882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.515577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.571160+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:41:12.571527+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:41:12.687836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.708986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.709031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.728232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:12.791658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.329692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.329767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.362806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.427520+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:41:13.428156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.428161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.428161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.428597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.476506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.476636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.476651+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:13.484835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.273861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.274392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.320607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.320647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.407976+00:00", "trade", 11.705, 160.0]
["2026-09-16T18:41:14.407989+00:00", "trade", 11.7, 400.0]
["2026-09-16T18:41:14.407990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.408010+00:00", "trade", 11.705, 300.0]
["2026-09-16T18:41:14.408516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.408636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.408997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.426178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.466694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.611228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.611303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.679766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.679766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.767705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.767790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.767795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.767830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.768151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.768271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.800242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.856220+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.903994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:14.905503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.400460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.403437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.404685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.404685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.404705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.405703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.406304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.407271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.408905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.409071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.409486+00:00", "trade", 11.705, 150.0]
["2026-09-16T18:41:16.432055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:16.523643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:17.429085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:17.600071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:17.796178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:18.740607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:18.740723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:18.741073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:18.744722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:18.744908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:18.787784+00:00", "trade", 11.705, 150.0]
["2026-09-16T18:41:19.130374+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.142041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.142527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.142533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.145294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.306658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.307239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.307485+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.387790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.388292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.573552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.618850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.620288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.620288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.620769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.720266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:19.747050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.057673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.059683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.059713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.059778+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.060409+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.060560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.062173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.066338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.392659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.392940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.393140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.393225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.394739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.396583+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.450175+00:00", "trade", 11.705, 150.0]
["2026-09-16T18:41:20.450797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.451636+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:41:20.452160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.452200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.452642+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.453158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.453163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.453163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.453639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.453639+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.454080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.454802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.454802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.455879+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.459683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.741663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.741859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.741874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.741964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.742135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.742165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.742365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.742746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.742831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:20.756584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:21.229693+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:21.229713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:21.229759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:21.229759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:21.229844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:21.229884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:21.230355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:21.241794+00:00", "trade", 11.7, 20.0]
["2026-09-16T18:41:21.241854+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:41:21.241857+00:00", "trade", 11.705, 7.0]
["2026-09-16T18:41:21.241878+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:41:21.241878+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:41:21.241881+00:00", "trade", 11.7, 10.0]
["2026-09-16T18:41:21.241888+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:41:21.241915+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:41:21.241929+00:00", "trade", 11.705, 293.0]
["2026-09-16T18:41:21.242058+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242073+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242083+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242108+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242108+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242163+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242168+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242178+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242198+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242236+00:00", "trade", 11.7, 7.0]
["2026-09-16T18:41:21.242263+00:00", "trade", 11.7, 254.0]
["2026-09-16T18:41:21.242263+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:41:21.242273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242469+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242554+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242760+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242895+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242915+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.242975+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243020+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243095+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243196+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243321+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243341+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243612+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243857+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.243867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.244013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.244038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.244378+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.244408+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.244489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.244869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.244869+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.245015+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.246233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.246609+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.251327+00:00", "trade", 11.698, 15.0]
["2026-09-16T18:41:21.300597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.943846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:21.944282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.114754+00:00", "trade", 11.695, 8.0]
["2026-09-16T18:41:22.219758+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:41:22.364541+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.364556+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.364676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.364982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.384669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.393630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.397349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.397454+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.397800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.397800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.439223+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.439238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.439679+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.440226+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.440336+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.440431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.440506+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.456645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.456865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.477925+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.490535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.518000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.518146+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.518617+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.563669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.563724+00:00", "trade", 11.7, 62.0]
["2026-09-16T18:41:22.577803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.577898+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.578139+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.600692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.637008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.637048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.637048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.637499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.637509+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.864664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.864664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.876828+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.920001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.920001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.929924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.985582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.986023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:22.986063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.002347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.012631+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.021021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.021066+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.021116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.021512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.028955+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.029195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.029401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.029401+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.029411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.029436+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.029481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.029616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.029992+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.031600+00:00", "trade", 11.7, 103.0]
["2026-09-16T18:41:23.033125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:41:23.033190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.033245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.033260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.033260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.033771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.033771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.033871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.034418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.034443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.036222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.036247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.036483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.036553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.039435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.071466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.179648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.179834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.180711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.237225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.281686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.281831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.281831+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.282322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.285876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.340886+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.341337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.341813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.364147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.379017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.379458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.379483+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.381964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.420035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.420766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.448923+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.449384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.451214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.472279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.472489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.472975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.472975+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.472985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.476784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.477215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.498421+00:00", "trade", 11.705, 875.0]
["2026-09-16T18:41:23.499085+00:00", "trade", 11.705, 875.0]
["2026-09-16T18:41:23.500521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.516634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.560142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.603210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.662917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.662947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.817755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.822195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:23.957457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.004057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.189934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.282559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.291160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.291170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.303990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.311373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.311463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.321286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.323256+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.327381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.335686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.338743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.351177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.351939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.376758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.376773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.376793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.399988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.400434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.400440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.559974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.560134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.560615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.691692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.698648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.727051+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.905926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.906527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.969146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:24.969587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.018925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.056293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.063776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.063816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.104032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.284847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.289127+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.323854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.324340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.397960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.614144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:25.614279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.109241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.142104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.149802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.155587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.160803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.225502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.243500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.244192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.269552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.278689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.310685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.340095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:26.775760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.458839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.466276+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.647016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.647161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.647322+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.648660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.668577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.698744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.698749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.799107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.853121+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.857682+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.889136+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:27.999333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.045949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.188473+00:00", "trade", 11.705, 7.0]
["2026-09-16T18:41:28.577387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.578921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.579745+00:00", "trade", 11.705, 3.0]
["2026-09-16T18:41:28.635636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.702560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.848056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.848056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.848747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.849233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.849509+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.852060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.960949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.961781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.969928+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:28.969944+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:28.969958+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:28.969968+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:28.970532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.970552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.970562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.970566+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:41:28.970567+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.970592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.970742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.971028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.971579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.975769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.976231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.976616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.979488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.980791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:28.984901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.254341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.406579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.408729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.415244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.423874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.424305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.644579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.690944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.690954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:29.862341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.010238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.094909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.095365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.098332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.107985+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.128614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.857767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.857767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:30.910753+00:00", "trade", 11.7048, 7.0]
["2026-09-16T18:41:31.020436+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:41:31.020439+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:41:31.020514+00:00", "trade", 11.71, 50.0]
["2026-09-16T18:41:31.020835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.020865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.021171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.021371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.021371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.021471+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.021697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.021752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.021877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.021993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.022444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.097678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.097698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.100224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.100237+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:41:31.100249+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:41:31.100304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.100980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.101261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.101572+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.101717+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.101738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.102043+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.102048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.117535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.173588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.175167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.179111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.179677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.179808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.180807+00:00", "trade", 11.71, 109.0]
["2026-09-16T18:41:31.180867+00:00", "trade", 11.71, 166.0]
["2026-09-16T18:41:31.181809+00:00", "trade", 11.71, 191.0]
["2026-09-16T18:41:31.181860+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:41:31.182732+00:00", "trade", 11.71, 277.0]
["2026-09-16T18:41:31.211393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.215212+00:00", "trade", 11.71, 40.0]
["2026-09-16T18:41:31.215212+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:41:31.215296+00:00", "trade", 11.71, 160.0]
["2026-09-16T18:41:31.215297+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:41:31.215297+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215302+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215387+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215417+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215442+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.215849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.216009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.216214+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.216324+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.216435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.216700+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.216710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.217432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.217447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.218289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.218294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.223030+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.223692+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.299046+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.299567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.302189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.302204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.303868+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.304314+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.308945+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.371353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.371829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.371849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.372295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.372305+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.670574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.670574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.762553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:31.810266+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.057589+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.057830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.138451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.208317+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.239331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.248593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.411225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.858838+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.862176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:32.992712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.012549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.321082+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.359794+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.472793+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.482250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.484476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.484476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.484490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.484511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.490225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.490821+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.549014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.655557+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.655652+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.774605+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.960036+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.960507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.961158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.961163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.961409+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.963123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.965509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.973678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.973859+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.983517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.984098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.984198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.985683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.985762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.986749+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.989511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:33.996432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.014525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.015833+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.016420+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.016440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.022083+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.046917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.047634+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.047649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.053618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.053668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.066985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.128937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.131659+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.131679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.136595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.137027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.194553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.205309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.343212+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.388459+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.415954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.415979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:41:34.449870+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:34.449950+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:34.449975+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:34.449995+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:34.449995+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:34.450131+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:34.450146+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:41:34.450161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450163+00:00", "trade", 11.72, 2500.0]
["2026-09-16T18:41:34.450246+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450291+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450311+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450326+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450366+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450371+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450386+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450386+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450411+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450411+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450446+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450476+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450787+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450867+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450897+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.450918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451018+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451674+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451699+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451830+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451840+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.451870+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452165+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452181+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452266+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452341+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452346+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452667+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452827+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.452827+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.454030+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.696787+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.696812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.817268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.864666+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.864681+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:34.898171+00:00", "trade", 11.725, 1481.0]
["2026-09-16T18:41:35.199832+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.261374+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.261890+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.406123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.457139+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.457254+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.457896+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.458347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.458347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.528007+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.528017+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.528418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.529170+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.533019+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.576347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.576377+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.576824+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.576824+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.578793+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.579234+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.606604+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.645567+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.758661+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.758796+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.759738+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.796145+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.796270+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:35.881713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.176774+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.177316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.178213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.183054+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.184232+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.184668+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.185761+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.185961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.186312+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.186347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.189379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.189931+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.197053+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.255497+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.255517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.255978+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.255988+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.298298+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.298830+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.300970+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.301471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.325894+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.325919+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.326385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.331096+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.409488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.409964+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.410064+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.410540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.431590+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.439113+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.439188+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.692325+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.692796+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.693182+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.693392+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.693683+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.696199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.696224+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.696360+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.696976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.710543+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.728566+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.729047+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.729709+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.748649+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.749095+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.767839+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.937982+00:00", "trade", 11.725, 1132.0]
["2026-09-16T18:41:36.939352+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.957640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.958072+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.958322+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.958763+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.958803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:36.964366+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.025151+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.025607+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.026604+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.028278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.048166+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.128421+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.128857+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.173133+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.173133+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.175939+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196042+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196097+00:00", "trade", 11.725, 2.0]
["2026-09-16T18:41:37.196158+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196303+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196603+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196708+00:00", "trade", 11.725, 800.0]
["2026-09-16T18:41:37.196764+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.196764+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.207732+00:00", "trade", 11.725, 150.0]
["2026-09-16T18:41:37.208326+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.238112+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.411695+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.412632+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.430645+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.491222+00:00", "trade", 11.725, 8.0]
["2026-09-16T18:41:37.491875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.492096+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.712129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.712129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:37.802238+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.178643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.240700+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.387308+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.528710+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.530093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.537604+00:00", "trade", 11.725, 1.0]
["2026-09-16T18:41:38.560746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.560801+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.561688+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.561888+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.563954+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.564580+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.570654+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.582387+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.582984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.583009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.585134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.586382+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.586978+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.614489+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.656413+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.667675+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.668572+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.668622+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.668667+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.668737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.669138+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.709379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.736699+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.769146+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.779676+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.779691+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.780112+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.780152+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.785555+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.786267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.814434+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.814860+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.817481+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.863305+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.890389+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.914632+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.914637+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.915058+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.915384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.916481+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.917318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.931301+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.966946+00:00", "trade", 11.73, 40.0]
["2026-09-16T18:41:38.967463+00:00", "trade", 11.73, 20.0]
["2026-09-16T18:41:38.967472+00:00", "trade", 11.73, 600.0]
["2026-09-16T18:41:38.967488+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.967493+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.967543+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.967553+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.967558+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.967578+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.967628+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.967641+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:41:38.967643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:38.967662+00:00", "trade", 11.73, 77.0]
["2026-09-16T18:41:38.967683+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:41:38.967698+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.967728+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.967738+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.967753+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.967848+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.967848+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.967853+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.967884+00:00", "trade", 11.73, 600.0]
["2026-09-16T18:41:38.967898+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.967904+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.968034+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:38.968094+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968139+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968239+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968254+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968330+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968380+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968395+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968580+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968655+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968695+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968776+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.968941+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.969161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.969197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.969242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.969242+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.969658+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.969658+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.969753+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.969753+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.970099+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.970219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.970259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.971176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.971858+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:38.974540+00:00", "trade", 11.73, 600.0]
["2026-09-16T18:41:39.057624+00:00", "trade", 11.735, 600.0]
["2026-09-16T18:41:39.076647+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:39.628509+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:39.652842+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:39.772937+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:39.797445+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:40.021112+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.064938+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.121678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.460333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.460669+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.460674+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.460839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.460854+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.461185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.461225+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.462428+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.462508+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.462663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.462668+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463029+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463054+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463094+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463094+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463510+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463946+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.463951+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.479834+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.484155+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.485066+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.582904+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.582929+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.582949+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.583225+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.583305+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.583425+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.583425+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.583866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.612269+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.612715+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.616158+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.641603+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.642080+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.642526+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.642526+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.680331+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.680336+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.680822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.708683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.709044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.709069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.709134+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.709184+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.710056+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.721814+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.721954+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.722270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.765954+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.861316+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.861356+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.861757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.861797+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.868322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.887483+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.887523+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.897366+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.897888+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.927137+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.927217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.927658+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.931377+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.947465+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:41.947566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.084832+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.208671+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.208711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.209032+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.209152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.209187+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.212831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.214630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.222153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.244922+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.246762+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.246802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.247203+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.247243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.247283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.263968+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.264253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.306659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.337031+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.337071+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.337472+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.337552+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.337953+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.365359+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.387652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.825477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.825552+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:42.825632+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825642+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825688+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.825793+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.826134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.826299+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.826309+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.826660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.826660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.826680+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.827041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.828589+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.829767+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.829988+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.830985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.832384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.832559+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.834078+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.939653+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.939673+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.940415+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.940696+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.944510+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.944971+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.980380+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.985162+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.992770+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.992780+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.992830+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:42.993722+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:43.020255+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:43.096200+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:43.096657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:43.280804+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:43.280874+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.280905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.280935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.280945+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.280980+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281005+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281005+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281386+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281401+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281466+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281466+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281476+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281536+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281591+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281927+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.281947+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.284638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.284638+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.284658+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.287821+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.288468+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.294321+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.295539+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.390931+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.443431+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.443852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.554465+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.557016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.557507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.566924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.619610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:43.630110+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.091601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.091601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.220197+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.255491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.255661+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.256554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.256579+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.256879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.256899+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.258017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.258614+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.259365+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.261761+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.271043+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.271339+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.273143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.283944+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.284380+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.285307+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.415562+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.415602+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.415652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.416183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.416419+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.416444+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.416509+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.416509+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.416514+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.416529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.450199+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.450319+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.450319+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.450760+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.451221+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.451677+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.500849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:44.500929+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.500940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.500975+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.500975+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.500985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.500995+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501055+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501055+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501060+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501070+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501451+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501511+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501526+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501544+00:00", "trade", 11.73, 2.0]
["2026-09-16T18:41:44.501621+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501656+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.501972+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.502097+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.502293+00:00", "trade", 11.725, 2.0]
["2026-09-16T18:41:44.502333+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.502338+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.502378+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.502413+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.503015+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.507736+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.507936+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.508608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.512778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.514617+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.604431+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.605207+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.655699+00:00", "trade", 11.725, 6.0]
["2026-09-16T18:41:44.657066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.712608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.712683+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.714206+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.742138+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.748297+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.941436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.941451+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.942253+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:44.947300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.329208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.329218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.329388+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.329719+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.330010+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.330065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.330476+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.331278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.443881+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.443891+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.443906+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.443941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.443941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.443991+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.532431+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.532456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.532877+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.533022+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.533313+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.541192+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.547998+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.569038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.579333+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.590554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.648016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.668555+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.669246+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.676208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.676293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.676293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.752254+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.753091+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.753532+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.753973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.754424+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.856161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.856652+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.857058+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.857093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.857133+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.857579+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.858015+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.903608+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.986079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:45.997732+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.055003+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.088172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.088172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.089470+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.103198+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.113252+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.193046+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.193492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.193492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.193963+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.197567+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.305002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.305433+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.305884+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.306320+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.306792+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.332884+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.332934+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.333410+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.335244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.340316+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.346295+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.372583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.417204+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.419247+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:41:46.419815+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.442208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.457891+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683186+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683236+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683362+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683512+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683873+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.683963+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.684359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.696723+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.784066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.790471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.790737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.790752+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.790757+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.790787+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.790792+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.790797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.790997+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.791078+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.791123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.794280+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.796937+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.801858+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.822372+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.864497+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.880806+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.880811+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.881332+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.881803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.881828+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.882269+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.882751+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.912797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.913283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.917162+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.931206+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.944783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:46.944903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.115318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.394813+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.394813+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.394823+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394826+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:41:47.394829+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:41:47.394843+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394873+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394878+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394913+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394913+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394933+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394948+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.394953+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.395504+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.395740+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.395800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.395825+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.395830+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.395896+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.395995+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.396301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.396301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.396667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.396797+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.396837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.397078+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.397274+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.397313+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.397760+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.397800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.398822+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.592718+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.599820+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.599960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.599995+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.606160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.606160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.606606+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.607032+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.607082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.607623+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.618690+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.622870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.644456+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.644531+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.644591+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.644666+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:47.644787+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644787+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644792+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644792+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644852+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644867+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644872+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644882+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644892+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:47.644947+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645173+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645228+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645248+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645353+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.645358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.646115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.646591+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.646621+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.646691+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.647077+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.647107+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.647127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.647147+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.647734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.650641+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.655211+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.655352+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:47.894199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.029446+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.029471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.029486+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.029817+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.029862+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.029962+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.030037+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.030103+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.030133+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.030134+00:00", "trade", 11.73, 1100.0]
["2026-09-16T18:41:48.030137+00:00", "trade", 11.73, 500.0]
["2026-09-16T18:41:48.030140+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:41:48.030140+00:00", "trade", 11.73, 1100.0]
["2026-09-16T18:41:48.030142+00:00", "trade", 11.73, 150.0]
["2026-09-16T18:41:48.030173+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.030183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030308+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030347+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:41:48.030348+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030354+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030409+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030419+00:00", "trade", 11.73, 600.0]
["2026-09-16T18:41:48.030419+00:00", "trade", 11.73, 600.0]
["2026-09-16T18:41:48.030422+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:41:48.030433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030514+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030549+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030551+00:00", "trade", 11.73, 1200.0]
["2026-09-16T18:41:48.030554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030574+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030579+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030584+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030599+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030689+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030699+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030719+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030724+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030834+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030955+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030970+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.030985+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031005+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031010+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031060+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031090+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031120+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031120+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031230+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031245+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031596+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031611+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031631+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031641+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.031676+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032001+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:41:48.032147+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032253+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032273+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032278+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032458+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:41:48.032458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032461+00:00", "trade", 11.73, 10.0]
["2026-09-16T18:41:48.032463+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032488+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032488+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032493+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032498+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032498+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032524+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032533+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:41:48.032563+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.032659+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.032709+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.032764+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.032904+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:41:48.032906+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:41:48.032906+00:00", "trade", 11.73, 208.0]
["2026-09-16T18:41:48.032909+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.032970+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.032974+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.032979+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.032979+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.032984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033060+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033060+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033065+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033070+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033070+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033075+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033185+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033220+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033235+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.033671+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.034012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.034202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.034202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.034232+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.034634+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.034678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.034693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.034699+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.035195+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.035205+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.036468+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.037530+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.041620+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.136355+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.137498+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.241259+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.241963+00:00", "trade", 11.73, 39.0]
["2026-09-16T18:41:48.243079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.243079+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.250411+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.251073+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.413915+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:48.788771+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.154565+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.155227+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.184757+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.186155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.326609+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.338367+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.394180+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.396164+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.521688+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.607319+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:41:49.622793+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.723688+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.824457+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:49.946345+00:00", "trade", 11.73, 4.0]
["2026-09-16T18:41:49.946347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:50.026778+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:50.128485+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:50.665291+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:50.768692+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:50.873250+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:50.873716+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:50.884482+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:50.986765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.063464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.063554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.063619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.063895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.066186+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.069092+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.069965+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.077598+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.086384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.099084+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.187008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.590326+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.590477+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.591279+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.591765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.591765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.592246+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.594727+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.599924+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.635854+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.736454+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.857331+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.989084+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:52.989695+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.021897+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.022108+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.030743+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.032452+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.036487+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.036812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.037268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.037589+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.125172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.129317+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:53.719660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.294677+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.361852+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.523671+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.545032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.597256+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.646148+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.857846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.858051+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:54.862983+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.377987+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.381470+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.563522+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:41:55.563807+00:00", "trade", 11.725, 140.0]
["2026-09-16T18:41:55.564390+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.688059+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.688214+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.689011+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.689011+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.756111+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.757028+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.759874+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.759915+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.765869+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:55.868909+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.124817+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.125694+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.202857+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.226789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.436252+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.443925+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.546935+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.558693+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.803821+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.816205+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.916970+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:56.921490+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.089159+00:00", "trade", 11.72, 5.0]
["2026-09-16T18:41:57.104711+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.105022+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.267282+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.267719+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.268164+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.308019+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.375800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.412412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.523882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.540071+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.758244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.758725+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.759171+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.793333+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:57.922313+00:00", "trade", 11.725, 3.0]
["2026-09-16T18:41:58.153293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.173446+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.286776+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.327713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.638712+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.639163+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.639609+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.769418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.889734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:58.913781+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:59.383347+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:59.401380+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:59.503527+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:41:59.780496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.010262+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.250219+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:42:00.250854+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.257910+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.315868+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.316459+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.319251+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.319251+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.319276+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.319757+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.320420+00:00", "trade", 11.725, 300.0]
["2026-09-16T18:42:00.503304+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.508887+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.605983+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.669960+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:00.912702+00:00", "trade", 11.7259, 19.0]
["2026-09-16T18:42:01.086209+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.089231+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.191865+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.196772+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.270628+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.270813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.270918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.271094+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.271094+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.271114+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.271179+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.271429+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.271660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.272121+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.272793+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.276582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.276687+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.277334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.279524+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:42:01.279526+00:00", "trade", 11.73, 500.0]
["2026-09-16T18:42:01.279526+00:00", "trade", 11.73, 29.0]
["2026-09-16T18:42:01.279640+00:00", "trade", 11.73, 171.0]
["2026-09-16T18:42:01.279644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279739+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279749+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279764+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279769+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279769+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.279789+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280060+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280091+00:00", "trade", 11.73, 700.0]
["2026-09-16T18:42:01.280125+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280155+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280165+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280175+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280200+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280596+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.280872+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.281443+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.282411+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.282486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.282907+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.285082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.286340+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.286350+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.286530+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.286956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.287683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.529112+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.541105+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.598236+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.641599+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.857402+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.857417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.857417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.857452+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.857457+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.925359+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.925399+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:01.925429+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.095393+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.095769+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.095799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.095874+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.196423+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.197245+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.280212+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.280753+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.285610+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.400673+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.713402+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.716629+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.719371+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.721295+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.723982+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.724453+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.732903+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.752038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.759601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.759616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.760754+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.778306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.780276+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.783839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.788029+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.790911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.791583+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.824721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.828791+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.832810+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.833282+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.836299+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.846924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.857845+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.860180+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.860677+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.868866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.869593+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.870695+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.870956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.886809+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.887420+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.887440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.887480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:02.887941+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:03.067062+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:03.067709+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:03.075783+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.157279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.157394+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.166591+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.344784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.344879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.345065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.345295+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.356778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.357229+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.357655+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.448335+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.458860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.495332+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.498013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.498154+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.517525+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.517525+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.520216+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.527734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.527759+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:04.537417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:05.081826+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:05.279195+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:05.740131+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:05.743183+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:05.743193+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:05.743960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:05.852498+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:05.883988+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.080254+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.081241+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.081928+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.083046+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.083532+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.083968+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.083988+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.092428+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:42:06.146539+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:42:06.146552+00:00", "trade", 11.74, 2200.0]
["2026-09-16T18:42:06.146555+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:42:06.146555+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:42:06.146624+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:42:06.146747+00:00", "trade", 11.74, 600.0]
["2026-09-16T18:42:06.146752+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146756+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:42:06.146762+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146772+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146778+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146817+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146852+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146862+00:00", "trade", 11.74, 1200.0]
["2026-09-16T18:42:06.146887+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146900+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:42:06.146912+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146938+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.146948+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.147038+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.147048+00:00", "trade", 11.735, 20.0]
["2026-09-16T18:42:06.147048+00:00", "trade", 11.74, 80.0]
["2026-09-16T18:42:06.147073+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.147103+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.147193+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.147216+00:00", "trade", 11.74, 20.0]
["2026-09-16T18:42:06.147409+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.147524+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:42:06.147628+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:42:06.147629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.147810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.147815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.147840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.147950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148110+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148161+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148251+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148372+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.148987+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.149073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.149158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.149348+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.149464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.149639+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.152155+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.152842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.153388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.154794+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:42:06.155553+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.160064+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.161823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.162244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.162334+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.165527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.168494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.168514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.168910+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.168965+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.169336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.170489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.170604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.176262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.176262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.176312+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.185369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.185369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.185810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.195703+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.205126+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.205151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.258989+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.627475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.627485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.628878+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.629219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.629555+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.629565+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.641808+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:42:06.730399+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.797780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.871485+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:06.899957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.113084+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.117805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.167543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.183882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.210393+00:00", "trade", 11.7141, 8.0]
["2026-09-16T18:42:07.210952+00:00", "trade", 11.7141, 45.0]
["2026-09-16T18:42:07.218680+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.244722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.245589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.245930+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.270217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.448511+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.527018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.533568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.537520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.537528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.537528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.537553+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.542028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.542053+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.544284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.547592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.552654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.553816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.602242+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.602412+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.637175+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.655573+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.656064+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.695744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.823618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.838503+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.888988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:07.940571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.037882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.038508+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.042844+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.045746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.045746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.045786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.045786+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.047655+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.194985+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.477602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:08.550074+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.340068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.340072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.340117+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.346577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.354626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.369296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.575045+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.575051+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.575060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.575085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.863691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.863691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.981897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:09.981938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.220129+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.220134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.228218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.228218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.231862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.386188+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.387266+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.395380+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:10.395856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.060406+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.060436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.072880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.072885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.313834+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.314971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.340306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.340311+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.367305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.367310+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.367902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:11.368618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.070116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.070116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.070196+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.070446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.070451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.070572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.071073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.112867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.140307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.214143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.274727+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:42:12.275013+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.275388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.311494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.311840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.339080+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.394792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.495752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.515198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.604776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.609813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.670092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.766280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.767323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:12.798933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.101672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.116192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.116197+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.283825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.301918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.331113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.331113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.385592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.385617+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.629362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:13.629362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:14.359166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:14.359191+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:14.359682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:14.360159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:14.539139+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:14.539184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:14.539735+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:14.603402+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:15.177727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:15.177747+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:15.178283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:15.546563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:15.600582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:15.820322+00:00", "trade", 11.75, 6.0]
["2026-09-16T18:42:15.846697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.157084+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.158072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.158097+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.261533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.263778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.264064+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.265252+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.270023+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.272108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.272584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.272633+00:00", "trade", 11.75, 25.0]
["2026-09-16T18:42:16.279340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.363089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.363625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.364127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.364563+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.364583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.365009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.365465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.384385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.428790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.475847+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.476378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.476975+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:16.477872+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:16.477892+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:42:16.477892+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477897+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477902+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477922+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.477982+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478022+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478077+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478143+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478160+00:00", "trade", 11.75, 3.0]
["2026-09-16T18:42:16.478188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478208+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478554+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478569+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478599+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478619+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478849+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.478909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.479035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.479035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.479556+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.484760+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:42:16.525715+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:16.525733+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:42:16.526222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.526223+00:00", "trade", 11.76, 530.0]
["2026-09-16T18:42:16.526302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.526703+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.526723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.526723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.526743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.541694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.541709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.542185+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.544721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.546811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.619669+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.619674+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.650402+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.655419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.842609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.842699+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.842704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.842749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.842880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.842985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.843010+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.843161+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.844879+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.844919+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.845681+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.845686+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.848012+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.848127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.849571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.851916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.852302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.862727+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.862947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.862947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863454+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863659+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863754+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.863794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.876755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.876800+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.885947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.886028+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:42:16.886543+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.902777+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.907639+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.932147+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.932192+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.932653+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.933029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.933154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.939344+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:16.997287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.007646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.013405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.014001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.014182+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.014302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.017675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.018136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.070688+00:00", "trade", 11.755, 11.0]
["2026-09-16T18:42:17.071909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.071954+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.072009+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.072049+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.072054+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.081141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.081141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.120063+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.120114+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.120229+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.120294+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.129566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.129581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.130037+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.130127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.130172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.130378+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.130423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.355232+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.358364+00:00", "trade", 11.755, 1.0]
["2026-09-16T18:42:17.364234+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.385840+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.386632+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.386742+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.386782+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.387063+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.387138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.390015+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.419896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.420347+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.420347+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.479528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.710928+00:00", "trade", 11.755, 86.0]
["2026-09-16T18:42:17.717559+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.717684+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.761062+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.808159+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.817867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.826543+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:17.868689+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:42:17.881147+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:42:17.909675+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.104137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.207809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.370135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.425236+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.429786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.429786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.436603+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.436678+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.437279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.495137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.596899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.607303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.607328+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.610351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.610461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.611248+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.613764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.626866+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:42:18.627456+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.628068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.628744+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.637271+00:00", "trade", 11.75, 90.0]
["2026-09-16T18:42:18.637337+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:42:18.637340+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:42:18.637340+00:00", "trade", 11.75, 270.0]
["2026-09-16T18:42:18.637352+00:00", "trade", 11.75, 2000.0]
["2026-09-16T18:42:18.637652+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:42:18.637670+00:00", "trade", 11.75, 20.0]
["2026-09-16T18:42:18.637670+00:00", "trade", 11.75, 20.0]
["2026-09-16T18:42:18.637673+00:00", "trade", 11.75, 2700.0]
["2026-09-16T18:42:18.637689+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:42:18.637689+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:42:18.637692+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:42:18.637711+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.637773+00:00", "trade", 11.755, 303.0]
["2026-09-16T18:42:18.637836+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.637841+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.637842+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:42:18.637851+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:18.637881+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:18.637906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.637931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.637936+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:18.637941+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:18.637941+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:18.637951+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:18.638031+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:18.638031+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:18.638447+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:18.638512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638533+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638558+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638848+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.638908+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.639390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.639425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.639891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.639891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.640512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.640903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.640928+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.641179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.644437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.644442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.648180+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.693127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.694806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.694876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.704840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.705366+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.705366+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.706078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.711852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.714804+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.728301+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.728767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.746449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.805384+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.805630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.805800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.837089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.854902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.855077+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.855343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.858220+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.858776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.859242+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.872975+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.872980+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.937849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.967139+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:18.997190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.049028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.049083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.049364+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.049484+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.049489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.049790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.050522+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.059478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.105718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.132000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.141969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.170218+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:42:19.170291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.270254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.270755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.271021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.271316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.271798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.393582+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.441606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.441932+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.473181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.477832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.478744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.485009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.542807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.722143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.722178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.722178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.722619+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.726458+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.742166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.777775+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.825043+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.826396+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.835497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.857986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.931095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.931721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.939349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:19.998390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:20.191704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:20.201938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:20.205577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:20.209176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:20.209241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209286+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209301+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209346+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209782+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209802+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209822+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209822+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.209832+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210248+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210378+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210424+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210424+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210644+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210699+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.210779+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.211215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.211381+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.211406+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.211651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.211656+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.211852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.211902+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.212609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.213701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.213741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.244124+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.351384+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.351865+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.362350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.418929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.468332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.468377+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.468427+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.469304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.608991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:20.609467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:21.320208+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:42:21.320217+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:42:21.320455+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:42:21.320626+00:00", "trade", 11.755, 39.0]
["2026-09-16T18:42:21.326367+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:42:21.326598+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:42:21.327188+00:00", "trade", 11.755, 133.0]
["2026-09-16T18:42:21.585378+00:00", "trade", 11.755, 150.0]
["2026-09-16T18:42:21.585667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:21.585868+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:21.586309+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:21.623627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:22.243721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:22.244082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:22.319742+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:22.347769+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:22.622436+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:22.635848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:22.869779+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:22.870636+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:23.328354+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:23.328883+00:00", "trade", 11.755, 6.0]
["2026-09-16T18:42:23.348956+00:00", "trade", 11.755, 73.0]
["2026-09-16T18:42:23.368018+00:00", "trade", 11.755, 136.0]
["2026-09-16T18:42:23.368680+00:00", "trade", 11.755, 400.0]
["2026-09-16T18:42:24.006892+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.007333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.008641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.224439+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.227566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.329704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.341322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.442292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.476593+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.718062+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.768407+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.768863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.927355+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.929435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.929435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.929435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:24.929906+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:25.640139+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:25.640615+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:25.862743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:25.882139+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:25.882290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:25.888184+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:25.902593+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:26.095576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:26.096213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:26.096654+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:26.142453+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:26.161253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:26.947531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:26.948634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.362508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.362944+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.461227+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.465643+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.477220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.477331+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.523596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.607570+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:27.719286+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:28.260196+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:28.342983+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:28.386020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:28.450679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:28.649476+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:28.721623+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:28.879438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:29.016604+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:29.121398+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:29.479259+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:29.500419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:29.500424+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:29.684737+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:29.691503+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:29.691719+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.010291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.526728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.527695+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.577464+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.613640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.625949+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:42:30.626500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.628538+00:00", "trade", 11.76, 5.0]
["2026-09-16T18:42:30.629272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.637627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.732111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.754204+00:00", "trade", 11.7599, 60.0]
["2026-09-16T18:42:30.754941+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:30.914699+00:00", "trade", 11.7466, 18.0]
["2026-09-16T18:42:31.075768+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.144817+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.149904+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.210032+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.215736+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.227243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.230601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.230601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.230631+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.230872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.230887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.868968+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.869410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.869851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.870773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:31.976564+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.038652+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.039023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.039028+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.039524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.050184+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.054830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.090490+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.231074+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:32.291528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.088165+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:42:33.089284+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.108931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.215048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.430545+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.436058+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.436765+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.822406+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.831087+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.831648+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.831809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.832080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.834605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.834605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.834651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.835292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.835773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.841026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.841928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.847456+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.847506+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.849877+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.854247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.857800+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.860682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.861138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.870491+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.870551+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:33.870553+00:00", "trade", 11.75, 90.0]
["2026-09-16T18:42:33.870576+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870601+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:42:33.870626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870641+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870646+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870656+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.870842+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:42:33.871032+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871049+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:42:33.871109+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:42:33.871112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871142+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:42:33.871148+00:00", "trade", 11.75, 10.0]
["2026-09-16T18:42:33.871152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871172+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871809+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.871970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.872300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.872300+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.872370+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.872601+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.872801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.872836+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.873057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.873543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.873543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.874821+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.877056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.877061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.885687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:33.885692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:34.033368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:34.033368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:34.046489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:34.046499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:34.062552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.123168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.123173+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.329052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.329057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.361775+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.361780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.397435+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.397440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.433210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.433210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.596248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.596258+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.690852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.690887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.797486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.797486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.802488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.802493+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.944776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.944776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.949733+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:35.949733+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.011981+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.011986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.103418+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.104460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.190940+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:42:36.191618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.191618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.192254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.193337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.288403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.288413+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.309082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.309132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.312460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.315738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.362188+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:36.631403+00:00", "trade", 11.745, 1.0]
["2026-09-16T18:42:37.061430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.061455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.350131+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.363934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.412164+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.412164+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.482140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.575662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.813012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.813387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.813402+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.818159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:37.885970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:38.217414+00:00", "trade", 11.75, 6.0]
["2026-09-16T18:42:39.186541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.195151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.205245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.205275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.205912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.211247+00:00", "trade", 11.745, 6.0]
["2026-09-16T18:42:39.214317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.269042+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.269298+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.270566+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.353282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.353478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.353528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.354400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.354886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.370663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.370929+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.371125+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.407346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.407416+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.407817+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.409100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.410012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.412408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.557422+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.579139+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.579249+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.652318+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.654162+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.926951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.930188+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.930995+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.931266+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.931341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.931351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.931491+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.931827+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.932003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:39.932163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.286841+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.286852+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:42:40.287011+00:00", "trade", 11.745, 300.0]
["2026-09-16T18:42:40.287153+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:42:40.287483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.289347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.289833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.291813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.294469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.294549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.320256+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.320341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.320481+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.320542+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.320546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.320782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.321108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.321904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.325744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.329467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.332219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.333121+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.333978+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.334600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.335948+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.336128+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.410460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.411056+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.411347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.411788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.411823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.411823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.411823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.451959+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.451959+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.452455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.500108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.500614+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.500855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.501767+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.502028+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.542178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.542744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.542744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.542820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.542825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.543792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.544980+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.549190+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.549671+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.550262+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.553670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.712082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.713991+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.714257+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.714302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.715816+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:42:40.716547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.716723+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.730706+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.736149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.803840+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.840241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.868756+00:00", "trade", 11.745, 86.0]
["2026-09-16T18:42:40.922647+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.934621+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.948880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.949000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.949291+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:40.952288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.035531+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.067181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.079630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.080638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.080643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.080643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.081139+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.081755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.082988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.143206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.143778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.327910+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.327915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.336792+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.381889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.381909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.381919+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.382114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.382149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.382515+00:00", "trade", 11.745, 500.0]
["2026-09-16T18:42:41.382600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.382620+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.383062+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.384515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.385397+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.385407+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.435160+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.435436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.569380+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.569750+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.569770+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.569879+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:42:41.569921+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.569948+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:42:41.569951+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:42:41.569957+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:42:41.569960+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:42:41.569960+00:00", "trade", 11.75, 220.0]
["2026-09-16T18:42:41.569966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570031+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570041+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570111+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570151+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570216+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570226+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570407+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570497+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570532+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570555+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:42:41.570557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570558+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:42:41.570562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570753+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.570883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571069+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571354+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571479+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571524+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.571800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.572086+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.572166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.572361+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.572642+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.572762+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.573595+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.573980+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.574597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.574807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.575003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.575084+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:42:41.575108+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:42:41.575158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.575168+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:42:41.575193+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575203+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575203+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575228+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575228+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575228+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575239+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575243+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575248+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.575269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.575294+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575294+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575294+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.575313+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575318+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575318+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575349+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:42:41.575664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.575715+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.575780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.575845+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.575965+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576085+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576286+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576286+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576406+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576526+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576842+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576932+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.576967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.577198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.577248+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.577248+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.577408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.577408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.577684+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.577719+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.577749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.578075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.578080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.578967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.579408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.579448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.579869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.580686+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.588725+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.591602+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.597917+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:41.598438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.598440+00:00", "trade", 11.76, 70.0]
["2026-09-16T18:42:41.598445+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:41.598445+00:00", "trade", 11.76, 2330.0]
["2026-09-16T18:42:41.598477+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:41.598534+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.598544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.598544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.598544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.598544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.598929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.598929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.598970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.599005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.599012+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:42:41.599015+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.599130+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.599441+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.599491+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.599908+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:41.600157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600440+00:00", "trade", 11.76, 370.0]
["2026-09-16T18:42:41.600452+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:42:41.600452+00:00", "trade", 11.76, 216.0]
["2026-09-16T18:42:41.600455+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:42:41.600488+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600492+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:42:41.600492+00:00", "trade", 11.76, 600.0]
["2026-09-16T18:42:41.600495+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:41.600495+00:00", "trade", 11.76, 404.0]
["2026-09-16T18:42:41.600518+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:41.600528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600533+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600924+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600954+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.600974+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.601051+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:42:41.601055+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.601511+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.601801+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.602037+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.603002+00:00", "trade", 11.755, 800.0]
["2026-09-16T18:42:41.603038+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:42:41.603051+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:42:41.603093+00:00", "trade", 11.76, 1910.0]
["2026-09-16T18:42:41.603094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.603108+00:00", "trade", 11.755, 40.0]
["2026-09-16T18:42:41.603335+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.605174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.605295+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.605931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.606066+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.607665+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.607700+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.607816+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.608312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.611104+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.645717+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.668831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.669187+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.682662+00:00", "trade", 11.76, 20.0]
["2026-09-16T18:42:41.683596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.683676+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.683721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.683841+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.683841+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.684157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.685280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.685951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.722889+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:41.804679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.052317+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.079632+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.136873+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.163887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.398811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.452358+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.709374+00:00", "trade", 11.76, 4.0]
["2026-09-16T18:42:42.891159+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:42:42.892023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.892549+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.893712+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.899932+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.900092+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.966831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.966861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:42.971577+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.129121+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.313380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.338280+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:42:43.338593+00:00", "trade", 11.76, 15.0]
["2026-09-16T18:42:43.338624+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.339592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.340158+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.341591+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.342168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.345656+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.345952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.351856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.366461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.366726+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.369448+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.369713+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.376003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.378775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.380564+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.380569+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.380990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.389505+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.389551+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.393735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.393926+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.394141+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.509010+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.509350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.509661+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.509907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.509967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.510969+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.511691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.575222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.621737+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.621878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.622083+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.622434+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.622735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.622910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.623116+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.624068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.644557+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.644612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.644662+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.644677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.645013+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.645048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.650405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.653357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.685093+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.716553+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.716653+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.832563+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.833435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.833461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.833521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.833536+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.834468+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.834548+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.924302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.924312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.924397+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.924687+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.925459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.926126+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:43.926592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.025707+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.025998+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.052010+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.052757+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.057358+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.057368+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.071015+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.114123+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.186881+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.187031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.190023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.190128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.190484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.196814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.201155+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.201596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.351667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.378782+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.381814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.382375+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.382992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.470825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.470825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.470886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.743273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.827623+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.847020+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.858582+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.859028+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.861950+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:44.881491+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.015325+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.015475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.015961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.048128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.048168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.048614+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.118740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.118796+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.120229+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.341867+00:00", "trade", 11.76, 6.0]
["2026-09-16T18:42:45.343224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.375646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.538378+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.554145+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.610935+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:45.610935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:42:45.610937+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:45.611020+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611022+00:00", "trade", 11.76, 6.0]
["2026-09-16T18:42:45.611035+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611060+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611065+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611091+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611096+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611111+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611111+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611116+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611116+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611136+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611136+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611171+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611176+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611176+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611176+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611181+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611181+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611181+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:42:45.611185+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:42:45.611191+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611226+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611321+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611326+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611386+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611517+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611522+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611612+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611617+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611637+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611837+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611867+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611892+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.611978+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.612674+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.613100+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.613165+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.613807+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.615787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.619059+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.644796+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.666191+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.666587+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.694068+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.695140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.695947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.717428+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.732199+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.794131+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.804445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.804936+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:45.840591+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.001995+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.104097+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.250841+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.254184+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.344890+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.345346+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.385897+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.385907+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.520813+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.615794+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.699603+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:46.700089+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.165420+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.165861+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.166302+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.322989+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.323024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.323024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.323130+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.323310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.323310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.323511+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.325831+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.326834+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.338396+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.346766+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.347598+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.361752+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.362368+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.362383+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.362408+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.362548+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.362553+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.362989+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.403416+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.427583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.485837+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.501489+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.501529+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.518720+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.578226+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.578792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:47.610227+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.031303+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.032315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.385099+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.385535+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.385640+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.386016+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.430336+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.550602+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.562380+00:00", "trade", 11.765, 4849.0]
["2026-09-16T18:42:48.564034+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.645703+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.646144+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.646621+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.886100+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:48.952402+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:49.233395+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:49.337929+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:49.399455+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:49.400497+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:50.194966+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:50.282890+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.360777+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.361904+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.386793+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.387315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.438386+00:00", "trade", 11.765, 100.0]
["2026-09-16T18:42:51.439684+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.440691+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.637835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.637835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.638872+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.638872+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.840717+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.953641+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.954217+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.954508+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.957540+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.964918+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.971518+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:51.971979+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:52.095102+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:52.095102+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:52.201901+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:52.280883+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:52.440885+00:00", "trade", 11.77, 6.0]
["2026-09-16T18:42:52.955038+00:00", "trade", 11.77, 2.0]
["2026-09-16T18:42:52.955399+00:00", "trade", 11.77, 1.0]
["2026-09-16T18:42:52.962131+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:42:53.134457+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:53.140602+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:53.141604+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:53.255836+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:53.693301+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:53.693305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:53.724164+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.135126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.135171+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.135211+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.135211+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.135647+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.135687+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.142944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.143310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.143927+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.146127+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.157333+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.201004+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:42:54.447217+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447317+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447317+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447317+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447323+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447328+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447377+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:42:54.447378+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447380+00:00", "trade", 11.77, 400.0]
["2026-09-16T18:42:54.447383+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:42:54.447383+00:00", "trade", 11.77, 35.0]
["2026-09-16T18:42:54.447458+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447467+00:00", "trade", 11.77, 765.0]
["2026-09-16T18:42:54.447470+00:00", "trade", 11.77, 1100.0]
["2026-09-16T18:42:54.447473+00:00", "trade", 11.77, 1100.0]
["2026-09-16T18:42:54.447473+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447476+00:00", "trade", 11.77, 150.0]
["2026-09-16T18:42:54.447476+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:42:54.447488+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447513+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447518+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447548+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447563+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447593+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447596+00:00", "trade", 11.77, 40.0]
["2026-09-16T18:42:54.447608+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447608+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447618+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447633+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447663+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447698+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447708+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447722+00:00", "trade", 11.77, 25.0]
["2026-09-16T18:42:54.447723+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447728+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:42:54.447728+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447735+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:42:54.447739+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447746+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:42:54.447754+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447754+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447759+00:00", "trade", 11.77, 600.0]
["2026-09-16T18:42:54.447759+00:00", "trade", 11.77, 115.0]
["2026-09-16T18:42:54.447759+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447765+00:00", "trade", 11.77, 27.0]
["2026-09-16T18:42:54.447783+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:42:54.447784+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:54.447786+00:00", "trade", 11.77, 82.0]
["2026-09-16T18:42:54.447804+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:42:54.447879+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:42:54.447899+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:42:54.447945+00:00", "trade", 11.77, 18.0]
["2026-09-16T18:42:54.447951+00:00", "trade", 11.77, 20.0]
["2026-09-16T18:42:54.447959+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:42:54.447974+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:42:54.448069+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:42:54.448075+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:42:54.448094+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448124+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448340+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448365+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448380+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448455+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448585+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448666+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448686+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448706+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448736+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448736+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.448823+00:00", "trade", 11.77, 20.0]
["2026-09-16T18:42:54.449012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.449067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.449092+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.449192+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.449222+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.449340+00:00", "trade", 11.77, 20.0]
["2026-09-16T18:42:54.449458+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.449668+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.449693+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.449909+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.450180+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.450180+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.450184+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.450415+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.450650+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.450666+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.451908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.451943+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.452084+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.452104+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.452389+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.452389+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.578404+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.602742+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.639189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.639422+00:00", "trade", 11.77, 15.0]
["2026-09-16T18:42:54.639780+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.639790+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.639910+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.640015+00:00", "trade", 11.77, 15.0]
["2026-09-16T18:42:54.640251+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.640592+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.640667+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.640682+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.640947+00:00", "trade", 11.77, 19.0]
["2026-09-16T18:42:54.643043+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.643634+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.644466+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.667090+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.667155+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.667360+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.667691+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.667902+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.668047+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.675866+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.689343+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.689358+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.689463+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.689784+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.689784+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.689804+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.690265+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.711711+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.711751+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.711867+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.712222+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.712242+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.712703+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.950654+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.951300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.951421+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.951611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.951611+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.952072+00:00", "trade", 11.77, 300.0]
["2026-09-16T18:42:54.952107+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.952152+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.952513+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.952543+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.952583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:54.952749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:55.170281+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:55.370792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:55.854658+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:55.855595+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:55.915502+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:56.063680+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:42:56.063682+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:42:56.063788+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:42:56.063788+00:00", "trade", 11.77, 94.0]
["2026-09-16T18:42:56.063790+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063805+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063840+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063865+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063870+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063875+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063896+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063900+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063910+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063930+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063930+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063940+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063950+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.063950+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064010+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064061+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064241+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064351+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064582+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064812+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064822+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064847+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.064862+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.065013+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.065193+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.065314+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.065329+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.065755+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.065805+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.065820+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.066196+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.066436+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.066501+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.067058+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.067945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.068096+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.078119+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.174593+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.194115+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.194115+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.205672+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.207466+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.619215+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.794361+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.794361+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.798942+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:56.798952+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:57.229156+00:00", "trade", 11.775, 5.0]
["2026-09-16T18:42:57.245619+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:57.245624+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:57.312217+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:57.312227+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:58.903115+00:00", "trade", 11.775, 10.0]
["2026-09-16T18:42:59.867210+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.867255+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.867425+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.867791+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.869069+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.879990+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.910402+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.915515+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.931768+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.932084+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.932244+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.943451+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:42:59.945927+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.010315+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.029576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.029591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.217116+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.217487+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.228198+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.241048+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.364361+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.916701+00:00", "trade", 11.7622, 24.0]
["2026-09-16T18:43:00.922648+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.922674+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.923225+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.925590+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.932532+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:00.932832+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.537910+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.539013+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.738272+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.836991+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.837021+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.837407+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.839638+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.840104+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.842113+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.845396+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.845953+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.852864+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.852924+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.852989+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.853039+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.853120+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.856327+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.856332+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:01.856793+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.008629+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.402540+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.466994+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.467355+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.467475+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.467585+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.467660+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.533792+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.534253+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.609192+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.609763+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.623967+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.623992+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.695667+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.695702+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.713715+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.715224+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.742083+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.933006+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.934094+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:02.934580+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.110162+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.110634+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.184885+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.184895+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.219798+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.219828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.236803+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.236828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.262560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.315836+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.316187+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.317615+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.323003+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.324427+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.348013+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.358031+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.359525+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.359961+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.420184+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.420425+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.420485+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.420505+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.420806+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.420811+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.420966+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.427025+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.461878+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.461878+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.463597+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.480638+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.488567+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.521560+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.522016+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.570271+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.571233+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.581187+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.742921+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.811665+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.855043+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.855484+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:03.855950+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.003571+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.042584+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.162539+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.162905+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.163020+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.170949+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.170979+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.174081+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.247686+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.260567+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.264220+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.264220+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.264646+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.265138+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.270315+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.529015+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.530614+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.531130+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.555473+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.555823+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.556310+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.731576+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.732568+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.735084+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:04.822602+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:05.012569+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:05.220197+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:05.253702+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:05.316872+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:05.318807+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:05.363297+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:43:05.662759+00:00", "trade", 11.78, 819.0]
["2026-09-16T18:43:05.662759+00:00", "trade", 11.78, 100.0]
["2026-09-16T18:43:05.662759+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662761+00:00", "trade", 11.78, 400.0]
["2026-09-16T18:43:05.662764+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:43:05.662764+00:00", "trade", 11.78, 220.0]
["2026-09-16T18:43:05.662764+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662773+00:00", "trade", 11.78, 15.0]
["2026-09-16T18:43:05.662779+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662784+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662809+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662824+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662835+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662870+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662895+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662909+00:00", "trade", 11.78, 68.0]
["2026-09-16T18:43:05.662920+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662925+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662925+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.662970+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663245+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663306+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663326+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663371+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663371+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663371+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663381+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663401+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663411+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663411+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663431+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663441+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663462+00:00", "trade", 11.785, 180.0]
["2026-09-16T18:43:05.663516+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663702+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663807+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663847+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.663982+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664057+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664107+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664268+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664288+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664468+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664478+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664739+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664754+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664769+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.664824+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.665035+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.665205+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.665255+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.665270+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.665761+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.665776+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.666679+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.666954+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.668769+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:05.668784+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.429708+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.585202+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.589678+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.590129+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.759090+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.759191+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.759491+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.759637+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.760163+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.833272+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.833272+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:06.833748+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.200294+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.215289+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.215495+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.215721+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.215851+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.216643+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.217194+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.217219+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.217259+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.308065+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.308521+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.308526+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.308556+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.328955+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.329882+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.329882+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.362665+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.389188+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.402820+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.472055+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.472085+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.472556+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.472556+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.472581+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.533792+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.545244+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.646735+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.725021+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:07.868507+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.002972+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.005036+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.005092+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.202520+00:00", "trade", 11.785, 2.0]
["2026-09-16T18:43:08.208169+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.221280+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.330856+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.703502+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.824930+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.825582+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.825727+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:08.827687+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:09.401211+00:00", "trade", 11.785, 150.0]
["2026-09-16T18:43:09.401796+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:09.642584+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:09.747383+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:09.937304+00:00", "trade", 11.785, 2.0]
["2026-09-16T18:43:09.937334+00:00", "trade", 11.79, 57.0]
["2026-09-16T18:43:09.967857+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.073854+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.074465+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.075292+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.075307+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.075788+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.080560+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.081016+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.192716+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.207824+00:00", "trade", 11.785, 8.0]
["2026-09-16T18:43:10.208499+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.919373+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.919373+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.977602+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:10.983120+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.680307+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.680322+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.732285+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.891246+00:00", "trade", 11.79, 18000.0]
["2026-09-16T18:43:11.891815+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.892095+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.892296+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.896200+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.896651+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.897017+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.926430+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:43:11.926948+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.927229+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.928467+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:11.951251+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.016225+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.016696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.017132+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.017298+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.017298+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.017333+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.017934+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.070033+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.074850+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.091229+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.095403+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.132000+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.132366+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.277621+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.277626+00:00", "trade", 11.79, 300.0]
["2026-09-16T18:43:12.278093+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.278383+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.278784+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.280022+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.280894+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.281375+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.352725+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.353041+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.353607+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.354048+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.394645+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.395261+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.396810+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.421448+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.492893+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.527871+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.528423+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.592029+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.594911+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.595046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.595477+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.645195+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.645195+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.645757+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.653715+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.653806+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.656046+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.708160+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.708766+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.709202+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.714239+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.714921+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.715362+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.715382+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:12.715914+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.040144+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.137761+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.138011+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.138052+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.139816+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.145605+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.154065+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.158169+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.159107+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.270952+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.271469+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.274621+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.276486+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.276821+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.278215+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.278350+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.278766+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.279197+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.297982+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.298192+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.299631+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.299631+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.299651+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.300142+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.303635+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.304217+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.345605+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.349249+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.349705+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.367638+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.508567+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.820534+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.820539+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.821827+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.824107+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.824548+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.824619+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.828367+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.906763+00:00", "trade", 11.785, 10.0]
["2026-09-16T18:43:13.907471+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.915946+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.916236+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.916412+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:13.916437+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:14.701979+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.197827+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.305193+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.330703+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.331190+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.331190+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.337885+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.337885+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.338817+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.747348+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.748471+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.748937+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.750080+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.750255+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.750511+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.804048+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.804479+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.804926+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.814934+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:15.996350+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.004129+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.043209+00:00", "trade", 11.785, 85.0]
["2026-09-16T18:43:16.047111+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.048314+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.052960+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.053235+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.056313+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.057029+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.057485+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.059691+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.064121+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.080370+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.080370+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.126580+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.172544+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.173010+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.173812+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.174088+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.174529+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.181129+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.181575+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.182543+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.188993+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.254814+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.255105+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.258724+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.258874+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.323377+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.326450+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.330018+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.330459+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.424172+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:16.424608+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.069586+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.069741+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.069741+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.071380+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.203339+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.203464+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.203464+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.204542+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.207464+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.281084+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.281570+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.305211+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.307461+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.311736+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.354032+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.428138+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.428218+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.508594+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.521931+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.522452+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.522568+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.523129+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.523129+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.533078+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.612196+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.646567+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.647029+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.836399+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.837030+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.837055+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.837497+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.843696+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.846352+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.861839+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.899454+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.899839+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:17.927505+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.102702+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.103158+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.104531+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.134086+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.136086+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.137389+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.211490+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.211991+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.242800+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.245150+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.245166+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.776548+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.776749+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.824382+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.828036+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.828036+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.860443+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:18.898970+00:00", "trade", 11.785, 100.0]
["2026-09-16T18:43:18.963277+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.008008+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.109114+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.124475+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.158416+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.159804+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.160741+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.406846+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.422809+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.460123+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.507370+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.823858+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:19.843504+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:20.016565+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:20.017117+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:20.874379+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:20.874695+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:20.874860+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:20.875517+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.120524+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.121737+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.129461+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.213951+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.213966+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.213992+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.214488+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.270571+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.294518+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.295390+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.316561+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.317041+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.317067+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.319973+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.327361+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.409732+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.482455+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.518726+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.621580+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.649747+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.753334+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.777591+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.849116+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:21.849237+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.379226+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.480597+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.541191+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.649072+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.779969+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.779994+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.779999+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.780455+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.780515+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.780555+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.780715+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.780881+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.781317+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.781567+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.785702+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.786133+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.838563+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.838813+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.839024+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.839290+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:22.887018+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.020144+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.098897+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.101583+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.102941+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.103382+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.106896+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.107342+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.139032+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.250367+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.252231+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.254391+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.272479+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.356018+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.491339+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.491665+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.496306+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.496346+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.556048+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.558664+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.558669+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.558995+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.616421+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.756755+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.806228+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.806839+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.806894+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.806929+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.807836+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.809124+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.809606+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.818041+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.821574+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.907170+00:00", "trade", 11.785, 6.0]
["2026-09-16T18:43:23.908676+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:23.909162+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.131075+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.131501+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.131536+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.135160+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.155733+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.196455+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.548414+00:00", "trade", 11.785, 10.0]
["2026-09-16T18:43:24.691016+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.807121+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.816018+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:24.822849+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.109255+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.109275+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.109275+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.109716+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.109751+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.128175+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.131437+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.177251+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.177522+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.184879+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:43:25.184879+00:00", "trade", 11.79, 6.0]
["2026-09-16T18:43:25.186122+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.186122+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.186137+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.186573+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.186573+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.371518+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.403953+00:00", "trade", 11.7404, 37.0]
["2026-09-16T18:43:25.563311+00:00", "trade", 11.79, 15.0]
["2026-09-16T18:43:25.564020+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.566622+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.567143+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.567223+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.567539+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.567584+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.567699+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.567769+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.567819+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.917907+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.917917+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.918137+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.920252+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.922548+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.928632+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.965740+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.982089+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.982671+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.983132+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:25.983157+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.195867+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.225984+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.359341+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.359342+00:00", "trade", 11.79, 146.0]
["2026-09-16T18:43:26.359797+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.360158+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.360719+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.360899+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.361160+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.361200+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.361361+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.441902+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.441947+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.442388+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.442388+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.443145+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.495895+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.515452+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.515452+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.517717+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.519361+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.539304+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.539885+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.540196+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:43:26.540258+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:43:26.540258+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:43:26.540262+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:43:26.540271+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540285+00:00", "trade", 11.79, 30.0]
["2026-09-16T18:43:26.540286+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540311+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540311+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540316+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540346+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540351+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540371+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540376+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540421+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540642+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540728+00:00", "trade", 11.79, 70.0]
["2026-09-16T18:43:26.540733+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:43:26.540733+00:00", "trade", 11.79, 600.0]
["2026-09-16T18:43:26.540747+00:00", "quote", 11.79, 11.79]
["2026-09-16T18:43:26.540752+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540850+00:00", "trade", 11.79, 600.0]
["2026-09-16T18:43:26.540852+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540902+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540902+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540907+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540907+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540913+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540917+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540917+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540923+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540923+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540928+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540928+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540928+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540963+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.540988+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.541359+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.541484+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.541504+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.541519+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.541544+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.542116+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.542120+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.542621+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.542641+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.542712+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.543238+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.543258+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.543694+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.543914+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.544125+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.544566+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.547237+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.547608+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.548160+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.548776+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.552645+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.563386+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.564413+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.591237+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.591708+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.641371+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.758622+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:43:26.759121+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.759161+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.759231+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.759231+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.759251+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.759286+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.759291+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.759291+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.759291+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.765742+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.896452+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:26.941429+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.132108+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.159693+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.166614+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.167251+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.180663+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.474481+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.515379+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.515464+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:43:27.523077+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.608269+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.608720+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.619301+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.691031+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.752993+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.753850+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.754332+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.764506+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.794196+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.794281+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.794311+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.794653+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.794662+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.794738+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.794838+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.795294+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.795299+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.796557+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.796888+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.796963+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.797073+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.799985+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.817285+00:00", "trade", 11.795, 15.0]
["2026-09-16T18:43:27.819431+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.826924+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.827395+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.827395+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.827821+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.827821+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.827851+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.828954+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.837835+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.838266+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.841960+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.842120+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.842361+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.842401+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.842561+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.847799+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.880426+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.880687+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.981136+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.981196+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.981426+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.981486+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.984819+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:27.989671+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.000166+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.002241+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.002241+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.002466+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.002717+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.005133+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.016018+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.016525+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.104694+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.116740+00:00", "trade", 11.8, 400.0]
["2026-09-16T18:43:28.116869+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:43:28.116988+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.116993+00:00", "trade", 11.8, 770.0]
["2026-09-16T18:43:28.117545+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.117645+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.117755+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.117765+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.117775+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.118252+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.118322+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.119770+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.120221+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.122968+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.142554+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.142554+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.642463+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.643325+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.644182+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.658611+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.658626+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.812958+00:00", "trade", 11.795, 300.0]
["2026-09-16T18:43:28.812961+00:00", "trade", 11.795, 300.0]
["2026-09-16T18:43:28.813379+00:00", "trade", 11.795, 1100.0]
["2026-09-16T18:43:28.813589+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.813629+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.813875+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.817519+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:28.935036+00:00", "trade", 11.8, 66.0]
["2026-09-16T18:43:29.105219+00:00", "trade", 11.795, 85.0]
["2026-09-16T18:43:29.225188+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:29.225654+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:29.710531+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:29.812233+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.010339+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.068204+00:00", "trade", 11.6537, 47.0]
["2026-09-16T18:43:30.149950+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.234456+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.254454+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.332990+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.405357+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.528004+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.528836+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.528836+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.528861+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.529308+00:00", "trade", 11.795, 150.0]
["2026-09-16T18:43:30.529347+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.529913+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.529954+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.530234+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.727954+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.789760+00:00", "trade", 11.795, 10.0]
["2026-09-16T18:43:30.792904+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.793355+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.793640+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.910132+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.918701+00:00", "trade", 11.79, 26.0]
["2026-09-16T18:43:30.924817+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:30.967373+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.001750+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.003289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.129824+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.130376+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.151794+00:00", "trade", 11.7953, 1.0]
["2026-09-16T18:43:31.168366+00:00", "trade", 11.795, 67.0]
["2026-09-16T18:43:31.281956+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.693329+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.693384+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.854507+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:31.854978+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.025393+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.041206+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.041647+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.046874+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:43:32.047460+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:43:32.047486+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.047491+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.047491+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.047491+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.047957+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.048082+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.048237+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.051400+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.058612+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.059925+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.060326+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.060612+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.075989+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:43:32.076580+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.076580+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.078459+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.078479+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.080379+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.080740+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.080935+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.081060+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.092618+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.093064+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.167749+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:43:32.167975+00:00", "trade", 11.795, 57.0]
["2026-09-16T18:43:32.168005+00:00", "trade", 11.795, 71.0]
["2026-09-16T18:43:32.168032+00:00", "trade", 11.795, 69.0]
["2026-09-16T18:43:32.168053+00:00", "trade", 11.795, 20.0]
["2026-09-16T18:43:32.168368+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.168809+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.173355+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:43:32.173370+00:00", "trade", 11.795, 246.0]
["2026-09-16T18:43:32.174073+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:43:32.254232+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:32.520460+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.140899+00:00", "trade", 11.8, 65.0]
["2026-09-16T18:43:33.141516+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.141516+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.283318+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.431420+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.431460+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.433849+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:43:33.434107+00:00", "trade", 11.8, 6.0]
["2026-09-16T18:43:33.435099+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.437219+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.439293+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.440251+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.452064+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.508343+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.512267+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.512277+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.512312+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.512449+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:43:33.512703+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.512723+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.512733+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.512733+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.512924+00:00", "trade", 11.8, 14.0]
["2026-09-16T18:43:33.513054+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.513149+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.513309+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.513430+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.523188+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.594472+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.612164+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.724622+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.725313+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.725369+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.725835+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.747321+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.774024+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.887769+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.888321+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:33.929007+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.015338+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.015393+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.068725+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.069281+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.121249+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.196199+00:00", "trade", 11.795, 136.0]
["2026-09-16T18:43:34.206616+00:00", "trade", 11.8, 215.0]
["2026-09-16T18:43:34.216859+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:43:34.217953+00:00", "trade", 11.795, 333.0]
["2026-09-16T18:43:34.228668+00:00", "trade", 11.8, 81.0]
["2026-09-16T18:43:34.228670+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:43:34.228720+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228740+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228740+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228740+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228755+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228788+00:00", "trade", 11.8, 19.0]
["2026-09-16T18:43:34.228790+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228790+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228795+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228830+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228835+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228865+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228865+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228890+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.228890+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229005+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229301+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229396+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229592+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229617+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229617+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229632+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229672+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229687+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229717+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229747+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229837+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.229903+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.230143+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.230188+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.230218+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.230354+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.230709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.230709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.230725+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.231171+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.231216+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.231226+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.231436+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.231697+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.231717+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.232940+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.346435+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.346580+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.447670+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.449028+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.449229+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.449670+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.450136+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.450136+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.456792+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.456827+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.456862+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.457503+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.457594+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.459538+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.459558+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.493228+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.504059+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.504921+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.549597+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.549688+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.549688+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.549703+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.549943+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.549993+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.550018+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.571068+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.606172+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.606272+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.606443+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.606598+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.607079+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.612898+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.612998+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.622080+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:34.632986+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:34.633021+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633021+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633026+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633076+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633091+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633522+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633522+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633527+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633542+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633542+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633562+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633647+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.633647+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.634108+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.634153+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.634289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.634569+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.635030+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.637486+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.640233+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:34.653439+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.001491+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.013851+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.330396+00:00", "trade", 11.8, 81.0]
["2026-09-16T18:43:35.330433+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.330915+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.330915+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.331115+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.331516+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.411060+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.411090+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.417796+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.418422+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.470416+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.470767+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.471920+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.472331+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.633388+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.638136+00:00", "trade", 11.8, 75.0]
["2026-09-16T18:43:35.638210+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.638240+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.638701+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.639047+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.639177+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.644149+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:35.677939+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.210204+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.211422+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.217161+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.217401+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.220003+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.238802+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.265927+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.425265+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.456860+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.456901+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.502319+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.509496+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.510530+00:00", "trade", 11.8, 15.0]
["2026-09-16T18:43:36.511019+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.518662+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.523392+00:00", "trade", 11.8, 75.0]
["2026-09-16T18:43:36.523395+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:43:36.523398+00:00", "trade", 11.8, 400.0]
["2026-09-16T18:43:36.523401+00:00", "trade", 11.8, 70.0]
["2026-09-16T18:43:36.523499+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.523524+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.523604+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.523634+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.523855+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.523945+00:00", "trade", 11.8, 20.0]
["2026-09-16T18:43:36.523948+00:00", "trade", 11.8, 20.0]
["2026-09-16T18:43:36.523955+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.523960+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.523990+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.524341+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.524341+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.524982+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.525423+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.529036+00:00", "trade", 11.8, 257.0]
["2026-09-16T18:43:36.529126+00:00", "trade", 11.8, 80.0]
["2026-09-16T18:43:36.529478+00:00", "trade", 11.8, 125.0]
["2026-09-16T18:43:36.529478+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.529513+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.529589+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:36.529654+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:36.529654+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:36.529674+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:36.529679+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:36.529744+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.529744+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:36.529754+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.529774+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.529809+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.529824+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.529844+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.530240+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.530546+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.530551+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.530756+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.531072+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.531092+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.531327+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.531583+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.531588+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.531804+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.532185+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.532205+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.533703+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.543651+00:00", "trade", 11.8099, 750.0]
["2026-09-16T18:43:36.549190+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.549606+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.554904+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.556212+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.584323+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.590749+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.630213+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.631616+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.643915+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.683830+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.696415+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.696886+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.697533+00:00", "trade", 11.81, 400.0]
["2026-09-16T18:43:36.697542+00:00", "trade", 11.81, 640.0]
["2026-09-16T18:43:36.697543+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.697999+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.698014+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.698119+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.698149+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.699016+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.699132+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.699412+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.701793+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.701794+00:00", "trade", 11.81, 1380.0]
["2026-09-16T18:43:36.701873+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.701903+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.702013+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.702855+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.704184+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.704218+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.704229+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.705481+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.705667+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.721134+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.723559+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.724116+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.744775+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.745311+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.769443+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.769915+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.772897+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.773704+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.801289+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.801429+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.804266+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.815688+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.816009+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.816175+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.816230+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.822520+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.834268+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.834799+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.834824+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.850882+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.850897+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.868454+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.875065+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.905677+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.949316+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:36.957120+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.024374+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.024500+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.027307+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.027331+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.027677+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.120087+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.120368+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.142465+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.173133+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.177954+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.205726+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.205806+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.325771+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.328402+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.389317+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.389818+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.425107+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.425112+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.425588+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.426225+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.456852+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.456948+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.457549+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.531074+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.531294+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.531324+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.531415+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.531415+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.531926+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.532948+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.542581+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.542626+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.566583+00:00", "trade", 11.81, 65.0]
["2026-09-16T18:43:37.567029+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.567104+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.567831+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.574557+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.575003+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.821758+00:00", "trade", 11.805, 10.0]
["2026-09-16T18:43:37.822983+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.901970+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.921101+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.921592+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.922003+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.922188+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.926990+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.927792+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.994981+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:37.995267+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.020627+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.022767+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.044825+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.044860+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.115057+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.115377+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.115388+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.124504+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.124544+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.125030+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.134663+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.183840+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.183875+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.199753+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.263986+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.269860+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.280515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.321568+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.322009+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.327687+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.328168+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.367817+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.407216+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.472256+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.545475+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.565282+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.586116+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.586623+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.632677+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.633273+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.633344+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:38.660626+00:00", "trade", 11.81, 19.0]
["2026-09-16T18:43:38.660799+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:38.660804+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:38.660854+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:38.660857+00:00", "trade", 11.81, 44.0]
["2026-09-16T18:43:38.660859+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:38.660889+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:38.660899+00:00", "trade", 11.81, 300.0]
["2026-09-16T18:43:38.660899+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:38.660949+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:38.661080+00:00", "trade", 11.81, 556.0]
["2026-09-16T18:43:38.661080+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661120+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661170+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661170+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661175+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661175+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661185+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661200+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661240+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661475+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661556+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661556+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661651+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661676+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661716+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661716+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661741+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661756+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.661896+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.662137+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.662237+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.662237+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.662573+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.662688+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.662749+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.662994+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.663195+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.663225+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.664773+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.665836+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.815522+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.816008+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.912948+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.912973+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:38.916346+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.015271+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.107340+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.107982+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.619688+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.620149+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.633741+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.657638+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.657683+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.691930+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.790840+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.837420+00:00", "quote", 11.81, 11.82]
["2026-09-16T18:43:39.840884+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:39.840884+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:39.840929+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:39.840944+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:39.841044+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:39.841445+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:43:39.841529+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:43:39.841545+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:39.841550+00:00", "quote", 11.81, 11.81]
["2026-09-16T18:43:39.841701+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.841746+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.841861+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.841981+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842041+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842102+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842182+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842287+00:00", "trade", 11.805, 69.0]
["2026-09-16T18:43:39.842342+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842342+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842462+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842618+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842818+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.842823+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.843299+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.843340+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.843415+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.843821+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.843821+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.843861+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.844217+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.845625+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.846302+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.849143+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.859267+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:39.859698+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.086382+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.089575+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.416091+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.416286+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.436254+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.677332+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.729952+00:00", "trade", 11.81, 18.0]
["2026-09-16T18:43:40.729952+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.730433+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.914731+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.955508+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.964865+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.990035+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.991594+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.992571+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.992571+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:40.992596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034489+00:00", "trade", 11.81, 10.0]
["2026-09-16T18:43:41.034561+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034576+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034591+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034636+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034646+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034747+00:00", "trade", 11.81, 20.0]
["2026-09-16T18:43:41.034751+00:00", "trade", 11.81, 20.0]
["2026-09-16T18:43:41.034756+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034766+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034766+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034771+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034776+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034782+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034782+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034782+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034787+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034787+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034787+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034806+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034816+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034846+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.034856+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.038811+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.038811+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.039803+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.040751+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.086099+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.221238+00:00", "trade", 11.805, 10.0]
["2026-09-16T18:43:41.331066+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.347961+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.348858+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.515218+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.598692+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.699611+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:41.853237+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.012250+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.012746+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.032468+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.166205+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.166366+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.170937+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.176199+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.176420+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.177157+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.185161+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.185837+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.198963+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.224544+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.224669+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.224910+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.230639+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.547487+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.547492+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.548224+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.548740+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.548765+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.548765+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.549221+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.549221+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.549261+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.556784+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.557245+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.558904+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.559345+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.559370+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.561104+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.562688+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:42.565770+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:42.565775+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:42.565785+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:42.565795+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:42.565795+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:42.565850+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:42.565860+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:42.565905+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566296+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566306+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566306+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566316+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566341+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566387+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566427+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566707+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566747+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566828+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566828+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.566868+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567068+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567264+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567309+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567309+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567384+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567740+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567740+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567780+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.567785+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.568026+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.568186+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.568196+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.568226+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.568266+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.568266+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.572722+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.573228+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.576270+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.614762+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.657338+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.666204+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.666234+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.675857+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.792048+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.792058+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:42.792865+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.174487+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.174492+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.174853+00:00", "trade", 11.795, 10.0]
["2026-09-16T18:43:43.181228+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.267643+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.268124+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.268606+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.303108+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.317327+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.457625+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.481477+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.481542+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.492007+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.530137+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.530207+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.566950+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.584156+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.595001+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.595122+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.606594+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.615716+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:43.620652+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:44.196979+00:00", "trade", 11.8, 10.0]
["2026-09-16T18:43:44.197006+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:43:44.197008+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197009+00:00", "trade", 11.8, 400.0]
["2026-09-16T18:43:44.197027+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197032+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197037+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197042+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197047+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197052+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197067+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197067+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197098+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197103+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197118+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:43:44.197183+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197258+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197278+00:00", "trade", 11.8, 1000.0]
["2026-09-16T18:43:44.197378+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:44.197519+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.197554+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.197554+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.197714+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.197769+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.197955+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.197985+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.198000+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.198035+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.198065+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.198275+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.198516+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.198526+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.198827+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.199017+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.199017+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.199498+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.199498+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.199974+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.199979+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.201859+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.202997+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.848807+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.848967+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.849443+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.849849+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.893533+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:44.952162+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.035310+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.052100+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.195000+00:00", "trade", 11.805, 30.0]
["2026-09-16T18:43:45.195000+00:00", "trade", 11.805, 55.0]
["2026-09-16T18:43:45.409950+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.410431+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.528287+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.548465+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.584871+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.584951+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.585327+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.586169+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.664911+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.672148+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.675937+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.676439+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.679701+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.679746+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.682588+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.682663+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.687164+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.687184+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.687715+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.688161+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.699443+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.699488+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.705077+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.705102+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.705433+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.705473+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.705929+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.733454+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.761666+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.858687+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.864576+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.871292+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.973535+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.973575+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.994660+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.994680+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.995181+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.996053+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:45.996053+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.013585+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.265915+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.265930+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.370777+00:00", "trade", 11.6599, 100.0]
["2026-09-16T18:43:46.585133+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.585133+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.717032+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.723151+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.765713+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:46.771356+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.095401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.096709+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.120331+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.240466+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.240506+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.240661+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.241067+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.245388+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.277479+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.277935+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.278391+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.344278+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.344849+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.344979+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.346458+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.365393+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.365423+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.365704+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.366175+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.366175+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.370766+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.371227+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.372590+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.372986+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.374700+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:43:47.374835+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:43:47.374881+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.374901+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.374901+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.374901+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.374941+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.374961+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.374966+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375276+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:43:47.375348+00:00", "trade", 11.8, 14.0]
["2026-09-16T18:43:47.375351+00:00", "trade", 11.8, 786.0]
["2026-09-16T18:43:47.375362+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375397+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375397+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375417+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375422+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375427+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375432+00:00", "trade", 11.8, 10.0]
["2026-09-16T18:43:47.375432+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375435+00:00", "trade", 11.8, 10.0]
["2026-09-16T18:43:47.375438+00:00", "trade", 11.8, 716.0]
["2026-09-16T18:43:47.375507+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375863+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.375863+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376068+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376344+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376349+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376374+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376389+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376429+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376750+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376870+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376870+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.376870+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.377031+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.377351+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.377351+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.377507+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.379271+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.380023+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.381150+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.381190+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.381616+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.381632+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.381632+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.381887+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.382669+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.382834+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.383110+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.384273+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.396151+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.396552+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.398196+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.399444+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.399865+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.401158+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.401303+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.401323+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.401990+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.402471+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.442642+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.442687+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.477339+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.486426+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.486471+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.559329+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.602752+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.602943+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.607985+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.697628+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.697668+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.698174+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.734009+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.734064+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.840597+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.841129+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.841219+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.846196+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.921625+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.921715+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.994052+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:47.994618+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.007033+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.038884+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.043444+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.119711+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.119871+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.120312+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.120312+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.120753+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.228334+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.229306+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.229306+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.229311+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.229787+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.229787+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.229787+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.249274+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.249274+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.286963+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.287204+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.289329+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.289404+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.289484+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.289645+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.289915+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.290447+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.371439+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.372306+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.376523+00:00", "trade", 11.795, 68.0]
["2026-09-16T18:43:48.377955+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.378436+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.436198+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.437145+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.532487+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.532953+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.534233+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:43:48.534447+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.541578+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.541939+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.603581+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.637171+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.646042+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.704060+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.827413+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.855048+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.895324+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:48.955527+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.126804+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.126839+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.501360+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.501836+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.501916+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.502322+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.591669+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.808527+00:00", "trade", 11.79, 13.0]
["2026-09-16T18:43:49.808527+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:43:49.808705+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.808785+00:00", "trade", 11.795, 10.0]
["2026-09-16T18:43:49.808855+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.808906+00:00", "trade", 11.795, 180.0]
["2026-09-16T18:43:49.808918+00:00", "trade", 11.795, 19.0]
["2026-09-16T18:43:49.808918+00:00", "trade", 11.795, 45.0]
["2026-09-16T18:43:49.809042+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.809077+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.809101+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.809141+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.809146+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.809181+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.809181+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.809191+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.809251+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.809333+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.809342+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.809423+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.809474+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.809576+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.809618+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.809662+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.809724+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.809772+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.809862+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.809916+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.810006+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.810057+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.810154+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.810202+00:00", "trade", 11.79, 22.0]
["2026-09-16T18:43:49.810325+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.810355+00:00", "trade", 11.79, 68.0]
["2026-09-16T18:43:49.810448+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.810590+00:00", "trade", 11.795, 22.0]
["2026-09-16T18:43:49.810731+00:00", "trade", 11.795, 68.0]
["2026-09-16T18:43:49.810820+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.810820+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.810981+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.811296+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.817145+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.818824+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:49.885628+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.073189+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.737260+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:43:50.742285+00:00", "trade", 11.79, 100.0]
["2026-09-16T18:43:50.877786+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.877932+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.877937+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878002+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878027+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878122+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878292+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878548+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878568+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878573+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878573+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.878728+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.879190+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.879631+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.879911+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.880412+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.880432+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.880638+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.880793+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.881611+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.881831+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.882132+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.882778+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.886367+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.886372+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.886402+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.886973+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.886983+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.889735+00:00", "trade", 11.79, 75.0]
["2026-09-16T18:43:50.889990+00:00", "trade", 11.8, 104.0]
["2026-09-16T18:43:50.890717+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.890727+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.891008+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.891664+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.891794+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.891885+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.891985+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.892421+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:50.893256+00:00", "trade", 11.795, 1100.0]
["2026-09-16T18:43:50.893695+00:00", "trade", 11.795, 500.0]
["2026-09-16T18:43:51.406097+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.495444+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.495539+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.495850+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.495930+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.496367+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.496557+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.502411+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.502872+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.516384+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.516454+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.516680+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.516680+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.516900+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.542927+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:51.650793+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.044700+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.155683+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.155704+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.157894+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.178257+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.178342+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.184031+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.185655+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.185755+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.185760+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.200700+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.221009+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.222006+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.222151+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.222673+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.223009+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.223149+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.223500+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.310737+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.311178+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.321823+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.321823+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.371106+00:00", "trade", 11.795, 150.0]
["2026-09-16T18:43:52.371682+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.371722+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.371732+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.371973+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.382097+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.456809+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.553033+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.553459+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.567517+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:52.657030+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:53.190238+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:53.545677+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:53.547186+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:53.547862+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:53.653640+00:00", "trade", 11.795, 2.0]
["2026-09-16T18:43:53.758237+00:00", "trade", 11.795, 8.0]
["2026-09-16T18:43:53.775629+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.289034+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.291119+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.324608+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.324649+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.325160+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.539144+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.539168+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.539254+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.539389+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.539529+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.540351+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.552280+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.552285+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.711453+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.818748+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:54.819916+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.269640+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.338934+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.369402+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.432722+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.432833+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.432863+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.433043+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.433329+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.433925+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.439869+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.453291+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.453391+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.454118+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.454118+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.454133+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.454624+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.543305+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.563648+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.590056+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.590958+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.590963+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.690811+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.690826+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.825481+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.845263+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.877910+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:55.878341+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:56.848778+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:56.950369+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:57.026002+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:43:57.026002+00:00", "trade", 11.79, 10.0]
["2026-09-16T18:43:57.026005+00:00", "trade", 11.79, 290.0]
["2026-09-16T18:43:57.026009+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:57.026766+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:57.080383+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:57.135519+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:57.406930+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:57.549894+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:58.190346+00:00", "trade", 11.795, 4.0]
["2026-09-16T18:43:59.086020+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.279440+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.355917+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.357155+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.385288+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.404327+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.404332+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.404362+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.404472+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.404894+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.405089+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.405154+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.405349+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.405364+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.405435+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.405460+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.405525+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.405586+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.406272+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.406808+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.409805+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.409843+00:00", "trade", 11.79, 200.0]
["2026-09-16T18:43:59.409846+00:00", "trade", 11.79, 75.0]
["2026-09-16T18:43:59.410767+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.411049+00:00", "trade", 11.795, 2.0]
["2026-09-16T18:43:59.422586+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.434649+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.434664+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.434669+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.435701+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.448337+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.526818+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:43:59.563397+00:00", "trade", 11.795, 4.0]
["2026-09-16T18:44:00.010362+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:00.457897+00:00", "trade", 11.7999, 8000.0]
["2026-09-16T18:44:01.536074+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.536550+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.539081+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.575883+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.805960+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.806627+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:44:01.807359+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.807424+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.807880+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.807920+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.808922+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.810421+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.811398+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.824324+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.833967+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:01.854536+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.136872+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.137508+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.177924+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.178185+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.178320+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.178801+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.183342+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.183558+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.184551+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.202087+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.202849+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.215539+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:44:02.215552+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:44:02.215552+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:44:02.215604+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.215619+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.215664+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.215920+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.215995+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216050+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216090+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216105+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216110+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216115+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216120+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216125+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216130+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:02.216195+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:02.216210+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:02.216220+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:02.216227+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:44:02.216230+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216250+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216250+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216275+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216291+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216296+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216300+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216300+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216300+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216306+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216316+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216316+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216326+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216331+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216756+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216932+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.216932+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.217132+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.217213+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.217253+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.217283+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.217413+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.217694+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.217694+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.217934+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.218175+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.218175+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.218375+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.218651+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.218691+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.219132+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.219132+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.219172+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.220095+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.313732+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.313767+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.313988+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.314494+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.314514+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.315867+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.318388+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.319090+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.319130+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.319225+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.319426+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.319456+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.320082+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.322458+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.322468+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.323688+00:00", "trade", 11.805, 85.0]
["2026-09-16T18:44:02.348765+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.349156+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.349176+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.351988+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.352028+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.356198+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:02.356198+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:03.418282+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:03.418553+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:03.458734+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:03.460368+00:00", "trade", 11.805, 69.0]
["2026-09-16T18:44:03.522595+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:03.782558+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:03.789164+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:03.801047+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:03.904723+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.220649+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.220820+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.288636+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.297081+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.297647+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.297838+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.297848+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.298484+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.299091+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.299311+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.300229+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.301376+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.301637+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.304529+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.308197+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.338063+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.340214+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.355014+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:04.431666+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:05.037407+00:00", "trade", 11.8001, 100.0]
["2026-09-16T18:44:05.334422+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:05.369395+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:05.369395+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:05.610237+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:05.840550+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.174017+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.339596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.435564+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.474075+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.648685+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.656825+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.657130+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.657406+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.657406+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.657431+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.657456+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.657664+00:00", "trade", 11.8, 75.0]
["2026-09-16T18:44:06.657677+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.658574+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.661641+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:06.661646+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.145170+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.145196+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.146724+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.152027+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.251318+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.871883+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.871893+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.872374+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.911226+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.911702+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:07.931580+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.115251+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.115291+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.115928+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.116369+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.132126+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.216041+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.361411+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.434906+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.435963+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.441672+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.460417+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.543148+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.590912+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.590912+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.728729+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:08.728754+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:09.229850+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:09.230312+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:09.335401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:09.335922+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:09.877696+00:00", "trade", 11.805, 300.0]
["2026-09-16T18:44:10.118758+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.118808+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.123579+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.123584+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.123605+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.123620+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.124862+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.143697+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.144539+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.445437+00:00", "trade", 11.805, 500.0]
["2026-09-16T18:44:10.445442+00:00", "trade", 11.805, 300.0]
["2026-09-16T18:44:10.445946+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.446001+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.448582+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.449639+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.449840+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.463262+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.463287+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.463563+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.482934+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.489314+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.490256+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.519551+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.523816+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.534646+00:00", "trade", 11.81, 5.0]
["2026-09-16T18:44:10.536025+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.536206+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.536216+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.575263+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.575849+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.605780+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.775153+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.775158+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.775193+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.844147+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.850728+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.850758+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.851159+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.854547+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.859584+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.889349+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.889515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.933785+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:10.957572+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.018998+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.080690+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.081165+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.217018+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.217018+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.298843+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.299324+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.443776+00:00", "trade", 11.805, 10.0]
["2026-09-16T18:44:11.444810+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.445171+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.552997+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.553233+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.651519+00:00", "trade", 11.81, 79.0]
["2026-09-16T18:44:11.651998+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.652002+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.652037+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.660763+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:11.717007+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.699768+00:00", "trade", 11.81, 75.0]
["2026-09-16T18:44:12.699793+00:00", "trade", 11.81, 400.0]
["2026-09-16T18:44:12.700244+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.700409+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.701000+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.701446+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.701712+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.707556+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.711941+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.711944+00:00", "trade", 11.81, 78.0]
["2026-09-16T18:44:12.712423+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.713971+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.728270+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.760622+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.761038+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.762201+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.767624+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:12.793761+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.152980+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.451609+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.451635+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.451645+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.451665+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.451680+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.451905+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.451945+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.452010+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.452025+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.452226+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.459172+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.463067+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.463202+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.567896+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.599471+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.854312+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.855023+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.872530+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.872555+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.872760+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.873041+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.873272+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.873482+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:13.873763+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.328910+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.331030+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.359036+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.432942+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.481202+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.482079+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.496365+00:00", "trade", 11.805, 10.0]
["2026-09-16T18:44:14.511834+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.513286+00:00", "trade", 11.805, 6.0]
["2026-09-16T18:44:14.604239+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.622467+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.623685+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.716837+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.724199+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:14.987485+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.033619+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.254249+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.254289+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.254730+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.264173+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.384303+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.384313+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.386533+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.386548+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.390172+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.390392+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.390683+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.390954+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.394833+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.469866+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.469972+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.489643+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.598076+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.598347+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.598763+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.598788+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.598838+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.599028+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.602687+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.602712+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.668259+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:44:15.669030+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.669416+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.669441+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.669471+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.669626+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.670343+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.702274+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.704960+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:15.979282+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.005294+00:00", "trade", 11.81, 47.0]
["2026-09-16T18:44:16.005294+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.005775+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.005815+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.173439+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.173449+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.173689+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.173769+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.174145+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.177533+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.193546+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.194023+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.785463+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:16.892322+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.011786+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.011866+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.011891+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.016006+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.016031+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.032350+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.111944+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.150706+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.150831+00:00", "trade", 11.81, 115.0]
["2026-09-16T18:44:17.151052+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.151433+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.151463+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.151664+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.151784+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.269699+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.365181+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.365818+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:17.763307+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.363464+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.363980+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.364306+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.388343+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.388383+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.388383+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.388383+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.388890+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.388990+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.389310+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.389766+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.429401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.429426+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.429877+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.431040+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.465411+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.468639+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.537553+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.722176+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.822610+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.884152+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:18.916478+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:19.136135+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:19.211860+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:19.245225+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:19.309292+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:19.363546+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:19.441291+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:19.896478+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.026271+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.026341+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.026712+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.027043+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.027278+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.028261+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.028281+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.034877+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.035744+00:00", "trade", 11.8, 75.0]
["2026-09-16T18:44:20.036756+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.037082+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.050724+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.083382+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.102633+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.110228+00:00", "trade", 11.81, 15.0]
["2026-09-16T18:44:20.111669+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.868202+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.868528+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.870302+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.870372+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.882551+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:20.971107+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.226433+00:00", "trade", 11.81, 66.0]
["2026-09-16T18:44:21.227381+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.227471+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.230132+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.230694+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.231070+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.231155+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.234032+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.245118+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.249493+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.830449+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.872936+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:44:21.872980+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.873501+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.873802+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.873993+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:21.988244+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.037506+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.037662+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.037727+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.037732+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.037802+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.038032+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.038043+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.038048+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.038073+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.038148+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.041496+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.043596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.092547+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.228365+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.228821+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.228871+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.376682+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.392971+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.576748+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:22.941249+00:00", "trade", 11.805, 10.0]
["2026-09-16T18:44:23.031259+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.031479+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.031539+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.031739+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.033057+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.342593+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.342754+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.342839+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.342839+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.702193+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.702198+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.702238+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.702639+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.702669+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.723995+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.728711+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.730365+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.731668+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.734364+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.739968+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:23.955199+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.014706+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.263362+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.263367+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.269181+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.271977+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.271977+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.324627+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.324758+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.365850+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.489880+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.489915+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.489930+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.490331+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.490366+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.490777+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.494742+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.503608+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.503723+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.504540+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.510053+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.514724+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.556874+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.556990+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.557135+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.557596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.604340+00:00", "trade", 11.81, 1.0]
["2026-09-16T18:44:24.654015+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.765365+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:24.837100+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.205045+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.238455+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.238455+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.238459+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.238625+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.265303+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.551674+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.701515+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.701525+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.701635+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.701685+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.743318+00:00", "trade", 11.81, 33.0]
["2026-09-16T18:44:25.744377+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.748020+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.864242+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.865099+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.877934+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:25.878656+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.565353+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.567889+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.568195+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.568756+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.578049+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.578215+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:44:26.578220+00:00", "trade", 11.81, 300.0]
["2026-09-16T18:44:26.578223+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:44:26.578223+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:44:26.578263+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:44:26.578265+00:00", "trade", 11.81, 50.0]
["2026-09-16T18:44:26.578268+00:00", "trade", 11.81, 75.0]
["2026-09-16T18:44:26.578268+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:44:26.578334+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.578339+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.578344+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.578344+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.578645+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.578752+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:44:26.578780+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.578782+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:44:26.578880+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.579116+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.579241+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.579291+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.579402+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.580344+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.580800+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.661717+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.661777+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.664724+00:00", "trade", 11.81, 15.0]
["2026-09-16T18:44:26.664724+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.665087+00:00", "trade", 11.81, 15.0]
["2026-09-16T18:44:26.665401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.766115+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.766511+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.776796+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.777031+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.777076+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.817210+00:00", "trade", 11.81, 5.0]
["2026-09-16T18:44:26.817643+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.980294+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:26.980560+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.037024+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.037034+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.037079+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.037470+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.063166+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.063713+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.565731+00:00", "trade", 11.8079, 4000.0]
["2026-09-16T18:44:27.904444+00:00", "trade", 11.81, 156.0]
["2026-09-16T18:44:27.986055+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.987629+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.995257+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.996891+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:27.997146+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.015916+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.016297+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.026832+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.038164+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.128513+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.190040+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.190295+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.230345+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.304837+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.305198+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.305695+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.305730+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.434671+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.869064+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.869259+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.869675+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.869911+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.869911+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.869911+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.870357+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.870432+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.917489+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.936654+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.961369+00:00", "trade", 11.81, 19.0]
["2026-09-16T18:44:28.962375+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.962425+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.962425+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.962866+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:28.963303+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.113074+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.114578+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:44:29.114580+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:44:29.114833+00:00", "trade", 11.805, 200.0]
["2026-09-16T18:44:29.115474+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.115651+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:44:29.116108+00:00", "trade", 11.81, 300.0]
["2026-09-16T18:44:29.116142+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:44:29.116757+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.116814+00:00", "trade", 11.81, 200.0]
["2026-09-16T18:44:29.116873+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.116947+00:00", "trade", 11.81, 444.0]
["2026-09-16T18:44:29.116980+00:00", "trade", 11.81, 1183.0]
["2026-09-16T18:44:29.118129+00:00", "trade", 11.81, 300.0]
["2026-09-16T18:44:29.119343+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.180850+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.213166+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.308678+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.337477+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.344729+00:00", "trade", 11.805, 10.0]
["2026-09-16T18:44:29.400517+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.403679+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.416455+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.417973+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.418455+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.421477+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.424283+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.429125+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.523875+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:29.976195+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:30.010401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:30.051619+00:00", "trade", 11.81, 62.0]
["2026-09-16T18:44:30.116980+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:30.117822+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:30.644854+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:30.644889+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:30.645972+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:30.645972+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.031308+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.033137+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.115282+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.129471+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:44:31.129989+00:00", "trade", 11.81, 600.0]
["2026-09-16T18:44:31.129992+00:00", "trade", 11.81, 500.0]
["2026-09-16T18:44:31.129992+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:44:31.129994+00:00", "trade", 11.81, 100.0]
["2026-09-16T18:44:31.130057+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130093+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130143+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130173+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130247+00:00", "trade", 11.81, 170.0]
["2026-09-16T18:44:31.130247+00:00", "trade", 11.81, 1006.0]
["2026-09-16T18:44:31.130564+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130629+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130629+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130649+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130654+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130689+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130699+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130759+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.130794+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.131130+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.131892+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.132333+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.132889+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.133771+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.134563+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.155613+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.157698+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.183545+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.186306+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.239312+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.622408+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.708131+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.710086+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.720070+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.721383+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.723819+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.732354+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.733418+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.745385+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.882897+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.883974+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.984163+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:31.985220+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.050149+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.050184+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.053661+00:00", "trade", 11.805, 6.0]
["2026-09-16T18:44:32.054094+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.054219+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.054244+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.054254+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.054254+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.054580+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.054805+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.055146+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.060554+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.061266+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.063451+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.064228+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.067080+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.067521+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.067746+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.067922+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.077289+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.077319+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.211588+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.211603+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.212099+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.216841+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.372972+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.373042+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.373042+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.373197+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.373653+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.374205+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.379678+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.391260+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.392172+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.395941+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.402412+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.486131+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.492716+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.492731+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.520673+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:32.520818+00:00", "trade", 11.805, 20.0]
["2026-09-16T18:44:32.542339+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542358+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:44:32.542361+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:44:32.542365+00:00", "trade", 11.8, 300.0]
["2026-09-16T18:44:32.542369+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542392+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:44:32.542429+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542450+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542484+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542611+00:00", "trade", 11.8, 20.0]
["2026-09-16T18:44:32.542614+00:00", "trade", 11.8, 336.0]
["2026-09-16T18:44:32.542625+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542780+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542790+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542795+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.542848+00:00", "trade", 11.8, 20.0]
["2026-09-16T18:44:32.542854+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:44:32.542860+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.543016+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.543021+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.543021+00:00", "quote", 11.8, 11.8]
["2026-09-16T18:44:32.543036+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543056+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543106+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543131+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543256+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543497+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543497+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543562+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543621+00:00", "trade", 11.805, 100.0]
["2026-09-16T18:44:32.543697+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.543739+00:00", "trade", 11.805, 366.0]
["2026-09-16T18:44:32.543893+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.544023+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.544058+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.544108+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.544344+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.545151+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.545727+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.545838+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.545848+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.546208+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.546419+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.546444+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.549591+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.549591+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.549677+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.550729+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.707878+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.740194+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.740275+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.740640+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.741092+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.748494+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.934035+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.981023+00:00", "trade", 11.795, 2350.0]
["2026-09-16T18:44:32.994369+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:32.995120+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:33.019995+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:33.020020+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:33.020476+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:33.021047+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:33.021367+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:44:33.021368+00:00", "quote", 11.79, 11.81]
["2026-09-16T18:44:33.021473+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.021478+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.021478+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.021543+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.021548+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.021949+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.021979+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.022029+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.022050+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.022310+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.022325+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.022350+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.025628+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.025974+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.025999+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.026014+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.026670+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.027733+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.029237+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.032610+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.032630+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.033071+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.046177+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.088877+00:00", "trade", 11.8, 100.0]
["2026-09-16T18:44:33.093389+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.093845+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.110810+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.111292+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.111768+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.124839+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.480935+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.480935+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.481206+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.481396+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.565762+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.566183+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.566639+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.858477+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.861846+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.861846+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.864657+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.914801+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.947875+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.947925+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.948005+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.948366+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:33.987098+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.090038+00:00", "trade", 11.805, 2.0]
["2026-09-16T18:44:34.247622+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.250304+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.431043+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.437243+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.445247+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.446846+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.482972+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.483608+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.483618+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.483919+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.514667+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.524495+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.526425+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.534915+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.535492+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.536434+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.638832+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.638952+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.701401+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.749455+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:34.859060+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.001905+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.143025+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.260174+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.313531+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.313646+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.314127+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.521118+00:00", "trade", 11.805, 1112.0]
["2026-09-16T18:44:35.703538+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.703768+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.704255+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.704259+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.704615+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.705056+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.706239+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.706239+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.706244+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.706244+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.713702+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.714459+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.714940+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:35.721701+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.071853+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.089901+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.090222+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.090342+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.090382+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.090863+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.091064+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.091339+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.091580+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.092021+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.092021+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.099824+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.134753+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.172653+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.242554+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.243035+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.252948+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.411285+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.411756+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.453300+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.546115+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.546541+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.546572+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.546682+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.547158+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.547178+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.547243+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.547243+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.547328+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.547594+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.547965+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.548932+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.550474+00:00", "trade", 11.8, 200.0]
["2026-09-16T18:44:36.550474+00:00", "trade", 11.8, 75.0]
["2026-09-16T18:44:36.551122+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.551132+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.551383+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.551664+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.588075+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.588892+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.594094+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.594134+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.594626+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.760012+00:00", "trade", 11.805, 3.0]
["2026-09-16T18:44:36.761066+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:36.761537+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.054283+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.055902+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.056017+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.056899+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.057020+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.084104+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.157849+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.158366+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.184578+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.627681+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.628718+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.670092+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.670493+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.765839+00:00", "trade", 11.805, 5.0]
["2026-09-16T18:44:37.767689+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.768686+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.772365+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.794177+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.797038+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.797184+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.797394+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.799625+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.803098+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.819286+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.819306+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.843203+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.843253+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.843619+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.845313+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.853092+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.895593+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.895608+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.895613+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.915244+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.915675+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.915686+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.930862+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:37.978871+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.100094+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.100094+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.103056+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.104038+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.138260+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.138275+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.138726+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.142008+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.153596+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.215894+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.227036+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.272042+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.272719+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:38.518889+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:39.146351+00:00", "quote", 11.8, 11.81]
["2026-09-16T18:44:39.468601+00:00", "trade", 11.8, 300.0]
["2026-09-16T18:44:39.468601+00:00", "trade", 11.8, 1000.0]
["2026-09-16T18:44:39.468602+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468647+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468652+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468657+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468692+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468692+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468697+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468702+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468707+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468727+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.468762+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469138+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469188+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469193+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469198+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469203+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469258+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469353+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469398+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469514+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469544+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469559+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469629+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469684+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.469839+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.470160+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.470200+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.470356+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.470441+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.470601+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.470641+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.470681+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.470997+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.471082+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.471117+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.471158+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.471639+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.471644+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.471679+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.472842+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.476721+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.606203+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.606845+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.607727+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.607772+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.608604+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.709499+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.835158+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.835759+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:39.968359+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.064924+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.068056+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.068071+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.068292+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.069956+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.113980+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.113980+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.114431+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.205673+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.518141+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.518622+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.518622+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.518658+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.519419+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.628137+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.628493+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.722121+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.730250+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.780505+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.781753+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.783361+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.783898+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.783913+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.783933+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.783953+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.784990+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.786704+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.791055+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.791150+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.791631+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.803684+00:00", "trade", 11.795, 200.0]
["2026-09-16T18:44:40.815077+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.815077+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.860931+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.860931+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.862675+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.863121+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.863346+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.863387+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.867772+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.868153+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.868905+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:40.970286+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.011859+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.019969+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.139853+00:00", "trade", 11.7592, 159.0]
["2026-09-16T18:44:41.564297+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.598609+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.616742+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.778687+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.778688+00:00", "trade", 11.79, 11.0]
["2026-09-16T18:44:41.779175+00:00", "trade", 11.79, 11.0]
["2026-09-16T18:44:41.779220+00:00", "trade", 11.795, 300.0]
["2026-09-16T18:44:41.779220+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:44:41.779242+00:00", "trade", 11.795, 20.0]
["2026-09-16T18:44:41.779242+00:00", "trade", 11.795, 20.0]
["2026-09-16T18:44:41.779242+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:44:41.779242+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:44:41.779262+00:00", "trade", 11.795, 100.0]
["2026-09-16T18:44:41.780536+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.789067+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.886493+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.886724+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.886744+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.886884+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.896146+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.925065+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:41.925075+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.026742+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.027393+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.027423+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.028656+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.029273+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.177455+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.203406+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.422262+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.463370+00:00", "trade", 11.795, 2.0]
["2026-09-16T18:44:42.548041+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.549198+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.550081+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.625054+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.625064+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.625089+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.625094+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.626778+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.626828+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.630637+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.732579+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.967693+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:42.968289+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.024744+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.024744+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.257983+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.257983+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.406251+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.406275+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.409122+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.409163+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.411107+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.411107+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.411563+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.411618+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.412596+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.416184+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.463777+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.464058+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.464374+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.474217+00:00", "quote", 11.79, 11.8]
["2026-09-16T18:44:43.778796+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.778799+00:00", "trade", 11.79, 1889.0]
["2026-09-16T18:44:43.778846+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.778871+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.778876+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.778876+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.778921+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.778926+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.778931+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.778956+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779277+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779358+00:00", "trade", 11.79, 9.0]
["2026-09-16T18:44:43.779397+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779397+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779397+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779422+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779432+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779437+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779473+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779883+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.779913+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.780961+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.781362+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.782520+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.782525+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.783001+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.835776+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.835807+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.835822+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.835857+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.835887+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.836889+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.871951+00:00", "trade", 11.785, 500.0]
["2026-09-16T18:44:43.959410+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.959606+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.959736+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.959791+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.959811+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.960067+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.960272+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.960718+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:43.960738+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.002994+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.371274+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.371299+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.371750+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.499191+00:00", "trade", 11.7899, 2000.0]
["2026-09-16T18:44:44.499855+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.500130+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.500927+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.740397+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.740627+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.740953+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.743830+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.743835+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.743855+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.743855+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.926163+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.926639+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.926654+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.927110+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.927110+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.935856+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.935881+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.935896+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.935901+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.936322+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.936377+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.939169+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.939174+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.951218+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.951263+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.951293+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.951293+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.951298+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.951739+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:44.951779+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.017560+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.017576+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.017585+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.018102+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.018277+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.020382+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.020402+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.394556+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.394561+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.410083+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.503360+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:45.936008+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.734666+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.734742+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.735223+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.831913+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.831913+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.831948+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.831948+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.832374+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.845826+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.845856+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.846312+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.846753+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.847199+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.882683+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.882683+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.883164+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.891920+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:46.996559+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.033647+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.151918+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.152976+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.314510+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.314515+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.314515+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.314535+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.315517+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.755758+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.760309+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.760464+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.762514+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.763291+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.775430+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.794586+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.794606+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.794631+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.795493+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.802730+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.805096+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.805121+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.805171+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.805291+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.805321+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.805587+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.805592+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.805777+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.813080+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.813110+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.813165+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.813891+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.817099+00:00", "quote", 11.78, 11.79]
["2026-09-16T18:44:47.817264+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:44:47.817290+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817300+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817310+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817335+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817340+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817350+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817370+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817400+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817405+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817510+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.817901+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:44:47.817936+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:44:47.817951+00:00", "trade", 11.78, 2.0]
["2026-09-16T18:44:47.818202+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:44:47.818315+00:00", "trade", 11.78, 2.0]
["2026-09-16T18:44:47.818315+00:00", "trade", 11.78, 58.0]
["2026-09-16T18:44:47.818317+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:44:47.819806+00:00", "quote", 11.78, 11.78]
["2026-09-16T18:44:47.841372+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.841397+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.841407+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.841407+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.841417+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.841642+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.841933+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.841978+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.841978+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.842119+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.842159+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.842394+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.893060+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.893561+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:47.893561+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.021905+00:00", "trade", 11.775, 2.0]
["2026-09-16T18:44:48.021956+00:00", "trade", 11.775, 1.0]
["2026-09-16T18:44:48.022007+00:00", "trade", 11.775, 1.0]
["2026-09-16T18:44:48.023333+00:00", "trade", 11.78, 16.0]
["2026-09-16T18:44:48.023876+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.023901+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.023901+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.047116+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.047131+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.047341+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.058473+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.058999+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.061666+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.062001+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.124725+00:00", "trade", 11.775, 2.0]
["2026-09-16T18:44:48.125512+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.161894+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.162365+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.183219+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.216007+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.216609+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.401488+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.401508+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.401519+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.402035+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.402265+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.402330+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.403142+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.403167+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.403633+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.405207+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.406279+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.411412+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.414910+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.423330+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.744116+00:00", "trade", 11.775, 28.0]
["2026-09-16T18:44:48.744565+00:00", "trade", 11.77, 36.0]
["2026-09-16T18:44:48.744974+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.862043+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.874968+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.979973+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:48.980354+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.082567+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.082567+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.113480+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.205725+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.336009+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.336480+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.339608+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.369419+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.441801+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.489815+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.489900+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.491945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.493138+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.727239+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.772226+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.772231+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.772692+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.804874+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.805029+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.809630+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.810171+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.812381+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.813169+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.821809+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.837246+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.839270+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.840263+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.912329+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.914098+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.914539+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.925280+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.929064+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.934031+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.937389+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.967876+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.968909+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.982496+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:49.990334+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.014687+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.014687+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.075697+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.192681+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.192681+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.193598+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.193658+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.193708+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.193969+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.194159+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.194179+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.194234+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.194274+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.194505+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.194946+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.194961+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.195016+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.202709+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.204158+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.252252+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.310395+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.508917+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.559943+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:50.581119+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.003583+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.062523+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.218534+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.337456+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.337938+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.577557+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.597735+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.623957+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.642892+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.787406+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.790944+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.790964+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.792027+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.792042+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.815934+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.913245+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.913285+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.917004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.917004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.994538+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.997686+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.998202+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.998227+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.998262+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.998292+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.998633+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.998773+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:44:51.998823+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.998908+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.998939+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.999229+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.999435+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.999470+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.999911+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:51.999931+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.000091+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.000547+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.000552+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.000592+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.000608+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.000918+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.001144+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.001149+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.001450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.001490+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.001630+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.001825+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.002317+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.002442+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.002953+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.003013+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.003494+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.003534+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.003971+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.004026+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.004031+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.004582+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.004727+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:44:52.012145+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012205+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012215+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012240+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012242+00:00", "trade", 11.77, 10.0]
["2026-09-16T18:44:52.012260+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012290+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012320+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012756+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012761+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.012877+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.013027+00:00", "trade", 11.76, 96.0]
["2026-09-16T18:44:52.013102+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.013112+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.013152+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.013278+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.013318+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.013340+00:00", "trade", 11.77, 4.0]
["2026-09-16T18:44:52.013578+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.013598+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.013623+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014060+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014115+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014195+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014255+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014556+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014561+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014561+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.014756+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.015002+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.015032+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.015032+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.015954+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.016320+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.044527+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.044547+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.487254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.495213+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.496586+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.496586+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.496606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.496606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.509838+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.613454+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.615709+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.616291+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.664420+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.717546+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.812016+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.812452+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.814046+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.814211+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.814211+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.814657+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.841476+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.841476+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.870034+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:52.870515+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.105113+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.105143+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.105393+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.105393+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.337184+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.337184+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.414012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.414533+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.606955+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.607552+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.607993+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.608474+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.694263+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.711589+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.718896+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.795057+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.823189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.840726+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:44:53.841347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.842345+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.842931+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.842951+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.876787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.876787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.952291+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:53.959669+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.045182+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.045182+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.105029+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.106192+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.133717+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.134209+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.139887+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.240481+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.240962+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.241438+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.353400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.353836+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.454029+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.454550+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.454991+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.478623+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:44:54.480316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.481479+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.481945+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.491924+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.491924+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.491924+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.653212+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.653242+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.653693+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.787421+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.802021+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.802081+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.802462+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.802467+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.802798+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.802878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.804336+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.814049+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.817427+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.820806+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.820806+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.821211+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.821668+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.825797+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.826258+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.826258+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.826694+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.830694+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.831120+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.831140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.851118+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.851594+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.861557+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.863587+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.864620+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.866484+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.877194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.914674+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.915746+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.916503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.917009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:44:54.937127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937182+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937192+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937252+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937562+00:00", "trade", 11.76, 12.0]
["2026-09-16T18:44:54.937583+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937628+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937668+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.937814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.938099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.938099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.938144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.938586+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.938586+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.938661+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.939067+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.939067+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.939107+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.939574+00:00", "trade", 11.755, 5.0]
["2026-09-16T18:44:54.939588+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.939608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.939648+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.940164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.940189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.940655+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:54.941583+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.139292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.217959+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.374692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.374762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.374772+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.375529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.375689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.375689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.375767+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:44:55.376211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.376271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.376637+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.383558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.383944+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.410347+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.410357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.411294+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.411489+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.412361+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.451154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.451189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.451314+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.451630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.451815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.452046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.452672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.452712+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.452913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.455875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.455935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.459519+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.477882+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.478639+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.561004+00:00", "trade", 11.755, 5.0]
["2026-09-16T18:44:55.688152+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.688348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.688849+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.688874+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.690192+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.690192+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.690217+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.690673+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.690673+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.708024+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.708119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.708480+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.745528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.925942+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:55.927526+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.102542+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.119392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.123291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.123321+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.123758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.124374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.158144+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.171190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.270090+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.354927+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.355408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.870332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:56.971658+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.119529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.263105+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.414821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.445764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.605557+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:44:57.709406+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.709847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.709887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.716729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.765134+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.789091+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.789176+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.789191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.789622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.789677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.789752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.789792+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.790554+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.790594+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.790795+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.794077+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.795070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.796142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.822565+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.823247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.823247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.823683+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.823688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.824084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.824129+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.824605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.824605+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.826204+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.826630+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.840728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.841154+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.841169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.841174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.841174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.841290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.841650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.841731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.842011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.842091+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.842533+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.853138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.853614+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.865216+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.865382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.865698+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.866179+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.866179+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.868174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.885169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.933885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.934040+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.935118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.938922+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.938992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.939072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:57.939142+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:44:57.939423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.939443+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939463+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939463+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939483+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939724+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939799+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939817+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:44:57.939820+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:44:57.939826+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:44:57.939826+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:44:57.939829+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:44:57.939829+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:44:57.939889+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939894+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939904+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939975+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939984+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.939999+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.940014+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:57.940029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940556+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940601+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940611+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.940641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.941117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.941142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.941643+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.941653+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.942089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.942836+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.942866+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.942876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.942926+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.943387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.943427+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.943628+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.943758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.943758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.944024+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.944029+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.944044+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.944279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.944645+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.944730+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.945136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.948870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.950249+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:57.950860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.044077+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.095855+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.123069+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.123921+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.124112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.125425+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.126046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.133459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.154399+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.154785+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.179940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.219589+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.306315+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.306791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.306821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.309182+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.309643+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.309803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.313597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.313737+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.409926+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.410217+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.410442+00:00", "trade", 11.7553, 2.0]
["2026-09-16T18:44:58.410467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.410518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.410796+00:00", "trade", 11.7553, 1.0]
["2026-09-16T18:44:58.410928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.410979+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.410994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.411009+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.420516+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.441957+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.441972+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.442484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.453836+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.454287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.454297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.455775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.456241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.456311+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.456788+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.456788+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.457224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.457224+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.496337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.500471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.501459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.501484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.502035+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.502095+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.502180+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.502416+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.502692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.503278+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.503303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.503313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.503463+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.503844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.503859+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.504065+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.504170+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.504290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.504320+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.504611+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.504721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.514234+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.519722+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.527967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.534678+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.535149+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.535174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.535595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.540456+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.540918+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.540948+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.540958+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.577209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.589112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.589112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.589272+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.589613+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.589759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.591423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.591498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.591884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.591899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.591919+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.620968+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.648553+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.675262+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.675292+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.675297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.675723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.675733+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.675893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.675903+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.677668+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.678109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.678164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.678565+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.678565+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.695480+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.842429+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.842494+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.842935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.912120+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.912395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.912561+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.912596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.914185+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.914235+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.914265+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.914701+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.914721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.914776+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.950451+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.950892+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.956761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:58.975064+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.006218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.009246+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.009622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.009672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.009692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.009752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.010188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.010258+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.012333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.012919+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.013080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.013536+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.013832+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.014273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.019284+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.028998+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.029013+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.063695+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.174017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.174042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.404680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.404680+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.508382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.508382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.537391+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.537396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.581721+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.581725+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:44:59.582177+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.582177+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.582218+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.582618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.583100+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.583521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.583571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.584007+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.687057+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.687217+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:44:59.687227+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:59.687237+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:59.687287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:59.687307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:59.687307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:44:59.687313+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:44:59.687313+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:44:59.687313+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:44:59.687352+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:44:59.687392+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.687548+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:44:59.687583+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:59.687608+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:59.687719+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:59.687914+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:59.687935+00:00", "trade", 11.75, 2.0]
["2026-09-16T18:44:59.688094+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:59.688214+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:59.688786+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:59.688906+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:44:59.784753+00:00", "trade", 11.6787, 43.0]
["2026-09-16T18:44:59.946995+00:00", "trade", 11.75, 8.0]
["2026-09-16T18:45:00.010435+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.053583+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.053954+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.058269+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.196332+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.451970+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.497954+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.602187+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.602272+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:00.602472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.602477+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:45:00.602528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.602618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.602743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.603069+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.603139+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.603204+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.604096+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.604146+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.604572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.604617+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.605870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.607174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.634198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.634679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.679255+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.679255+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:00.746194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:01.570799+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:01.593949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:01.593949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:01.995599+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:01.995664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:01.995679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:01.996200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.003963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.004164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.004826+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.004861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.004881+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.004886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.006364+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.006580+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.082093+00:00", "trade", 11.7605, 47.0]
["2026-09-16T18:45:02.191925+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.272462+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.272512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.272552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.272597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.325623+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.338644+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.652465+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.726646+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.795781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.795886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.906438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.906915+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.927423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:02.938069+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.076788+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.105677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.106243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.160121+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.207634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.416345+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.416852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.423307+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.426860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.428349+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.428790+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.738757+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.740075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.740255+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.741689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.741729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.751036+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.841295+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.843836+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.843871+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.854517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.868164+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.874544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.895780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.897845+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:03.970999+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:04.062486+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:04.065884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:04.131094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:04.138739+00:00", "trade", 11.75, 15.0]
["2026-09-16T18:45:04.139160+00:00", "trade", 11.75, 15.0]
["2026-09-16T18:45:04.139359+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:04.139374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:04.139409+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:04.139896+00:00", "trade", 11.75, 15.0]
["2026-09-16T18:45:04.140336+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:04.140371+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:04.140377+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:04.140522+00:00", "trade", 11.75, 18.0]
["2026-09-16T18:45:04.140527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.140528+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:45:04.140543+00:00", "trade", 11.75, 15.0]
["2026-09-16T18:45:04.140557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.140647+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.140852+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.141068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.141138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.141318+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.141424+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.141424+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.141429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.142477+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.143148+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.155778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.159076+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.165010+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.165275+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.165316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.165782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.165872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.166543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.166553+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.171736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.176988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.200018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.235342+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.336723+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.376763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.491531+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.503269+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.563512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.563918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.563963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.606208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.606659+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.635486+00:00", "trade", 11.745, 6.0]
["2026-09-16T18:45:04.638346+00:00", "trade", 11.6831, 100.0]
["2026-09-16T18:45:04.644274+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.653917+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.670672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.691662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.692118+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.703475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.803372+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.803382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.850289+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.851075+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:45:04.851206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.852068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:04.867855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.005127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.072692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.095577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.414179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.419336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.421271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.447077+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.447107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.447538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.469520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.483895+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.484356+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.562211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.641579+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.745451+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.748178+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:05.851007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.008060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.108870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.113235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.117460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.117460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.117901+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.122332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.126141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.243615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.290316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.386505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.389803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.389828+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.396468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.397456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.415218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:06.755346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.110686+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.111137+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.111814+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.119327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.119327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.119332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.119332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.119387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.131811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.132112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.132142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.133425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.133425+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.133631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.146105+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.177154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.188887+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.195292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.197001+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.197443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.197583+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.201692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.201948+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.202048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.203782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.204309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.204534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.207456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.210072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.225138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.252187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.271243+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.275839+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.276811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.276836+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.277011+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.277287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.282519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.289035+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.289035+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.306902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.355598+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.355904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.382041+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.385229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.415310+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.417225+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.417245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.417731+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.418658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.419094+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.425113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.425444+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.425525+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.425600+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:07.434398+00:00", "trade", 11.75, 900.0]
["2026-09-16T18:45:07.434398+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:45:07.434461+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434466+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434466+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434486+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434576+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434576+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434582+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434646+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434656+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434691+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434696+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434713+00:00", "trade", 11.75, 5.0]
["2026-09-16T18:45:07.434721+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:45:07.434721+00:00", "trade", 11.75, 440.0]
["2026-09-16T18:45:07.434721+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:45:07.434722+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434722+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434726+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:45:07.434726+00:00", "trade", 11.75, 1200.0]
["2026-09-16T18:45:07.434726+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434726+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:07.434726+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.434746+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435146+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:45:07.435222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435443+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435443+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435478+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.435994+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.436095+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.436450+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.436731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.437257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.437403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.437548+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.438380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.440320+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.442054+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.449471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.460137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.462242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.464833+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.471910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.471930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.472105+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.483442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.485627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.485732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.490208+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.494052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.527898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.576603+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.622548+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.623650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.625615+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.625625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.626627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.699435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.711198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.813451+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.870783+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:07.894401+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:45:08.043147+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.045373+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.046004+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.046004+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.046049+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.046064+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.046064+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.049312+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.049357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.049949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.051612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.052409+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.065109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.070633+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.073484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.107676+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.110512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.118206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.118221+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.118361+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.118366+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.119444+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.142198+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.156241+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.175547+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.175728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.272497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.289568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.458214+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.458249+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.458780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.462735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.469691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.473716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.478688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.492100+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.492280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.492756+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.492866+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.522191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.522191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.584253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.668970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.717039+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.717485+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.717941+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.720122+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.720126+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.720522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.749175+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.750268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.750268+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.818405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.845334+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.942380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.981778+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:08.982470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:09.143959+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:09.296271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:09.296273+00:00", "trade", 11.75, 667.0]
["2026-09-16T18:45:09.296301+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:09.296341+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:09.296369+00:00", "trade", 11.75, 133.0]
["2026-09-16T18:45:09.296371+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:45:09.296372+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:45:09.296447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296467+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296541+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296724+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:45:09.296781+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:45:09.296882+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296892+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.296913+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.297003+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.297063+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.297113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.297368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.297404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.297584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.299133+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.299248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.300506+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.300586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.300708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.300807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.301132+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.316684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.364949+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.365435+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.548495+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.549017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.555437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.559943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.559968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.562689+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.568297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.568323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.568327+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.569746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.569946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.578587+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.581985+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.596725+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.599938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.706371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.706476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.715292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.716034+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.719116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.725551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.824937+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.825258+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.825263+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.825654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.891646+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.891666+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.932297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.932613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:09.932653+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.153012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.153082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.155774+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.156571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.232681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.232687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.233158+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.233503+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.258794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.314005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.314025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.339315+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.339315+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.346557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.347519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.347519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.347519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.355037+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.359443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.359538+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.359538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:10.359634+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.359698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.359949+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.359964+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360139+00:00", "trade", 11.74, 6.0]
["2026-09-16T18:45:10.360154+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360164+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360170+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360174+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360180+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360180+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360185+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360185+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:10.360195+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360195+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360200+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360215+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360250+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.360746+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.361011+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.361202+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.361212+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.361227+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.361788+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.361793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.362279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.362279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.362600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.362611+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.363001+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.363432+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.380167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.394205+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.394210+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.418338+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.428061+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.428251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.428823+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.433449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.466883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.467921+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.512271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.609156+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.609918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.635519+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.635970+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.636145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.636271+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.638065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.750126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.750136+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:10.751279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.067110+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.073625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.096800+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.107461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.107887+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.107922+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.107942+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.122842+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.139883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.140990+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.141456+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.150358+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.152097+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.169012+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.170866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.172595+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172666+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.172966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173182+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173207+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173282+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173678+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.173823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.174179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.174184+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.174851+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.174851+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.176304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.176309+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.178244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.178264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.178284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.181862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.183125+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.203354+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.203389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.203835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.203995+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.204085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.204351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.204421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.204421+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.205388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.205398+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.205423+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.207238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.207914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.207949+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.233385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.233856+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.234322+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.236948+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.236999+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.237229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.237429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.237585+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.237710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.238021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.238442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.240712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.256179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.256961+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.257026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.257167+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.292305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.303622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.321324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.330596+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.354994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.423747+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.672759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.680107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.680798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.689745+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.702490+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.703192+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.709567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.711752+00:00", "quote", 11.73, 11.75]
["2026-09-16T18:45:11.711772+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.711777+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.711797+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.711807+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.711817+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.711853+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.711867+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.711952+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712308+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712319+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712338+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712343+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712373+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712740+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.712960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.713180+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.713210+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.713235+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.713722+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.713727+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.713742+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.714198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.714504+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.714519+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.716639+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.717070+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.718663+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.799465+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.937854+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.937905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.937935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.938060+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.938641+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.938747+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.938827+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:45:11.942616+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:11.942641+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:11.942646+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:11.942651+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:11.942651+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:45:11.942691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942721+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942731+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.942812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.943267+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.943333+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.943337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.943538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.943894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.943914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.944465+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.944475+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.945112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.945157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.945187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.946149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.946420+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.946540+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.949317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.958233+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:11.958714+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.013609+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.014156+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.065157+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.065363+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.065944+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.076339+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.220161+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.280368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.380922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.455269+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.456342+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.458061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.461394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.461644+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.461785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.462206+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.463053+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.463338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.464697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.471513+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.472125+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.477377+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.479492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.483221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.484534+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.486879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.488719+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.491172+00:00", "trade", 11.75, 1100.0]
["2026-09-16T18:45:12.491305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:45:12.491906+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:45:12.491908+00:00", "trade", 11.75, 500.0]
["2026-09-16T18:45:12.491915+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:45:12.491915+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:45:12.491957+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.491961+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.491971+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.491971+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.491996+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492011+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492032+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492042+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492077+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492292+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492377+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492383+00:00", "trade", 11.75, 600.0]
["2026-09-16T18:45:12.492383+00:00", "trade", 11.75, 300.0]
["2026-09-16T18:45:12.492408+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492478+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492573+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.492714+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.495846+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.495931+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.496748+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.497410+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.499444+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.500637+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:45:12.506782+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:45:12.506782+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.507328+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.507348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.507348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.507358+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.507498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.520920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.520920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.521221+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.526263+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.530663+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.535565+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.540371+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.540467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.540497+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.574142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.574513+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.580021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.580026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.628406+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.628431+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.638440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.650604+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.650604+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.650613+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.650613+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.677422+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.827404+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.827404+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.827409+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.859600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:12.861179+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.172965+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.182057+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.184603+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.224001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.372284+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.373381+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.373472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.374243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.374434+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.374549+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.374574+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.375677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.377531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.378088+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.544884+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.544949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.545666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.545821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.545977+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.553780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.584007+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.584027+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.584157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.585876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:13.595381+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:45:13.595394+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595429+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595464+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595478+00:00", "trade", 11.76, 90.0]
["2026-09-16T18:45:13.595489+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595494+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595494+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595579+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595600+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595620+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595635+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595664+00:00", "trade", 11.76, 5.0]
["2026-09-16T18:45:13.595667+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:45:13.595670+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:45:13.595680+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595685+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595725+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595740+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595880+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595885+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595890+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595895+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595901+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595901+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595905+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595905+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595905+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595910+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:13.595915+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.595915+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.595921+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.595925+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.596046+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.596259+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:45:13.596262+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:45:13.596381+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.596607+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.596692+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.596752+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.596822+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.596843+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.596873+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.597008+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.597389+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.599023+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.601198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.601213+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.601749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.601854+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.602245+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.602491+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.602822+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.611297+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.611653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.613046+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.613046+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.613046+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.613166+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.627069+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.629926+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.636722+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.641138+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.641950+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.648104+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.696324+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.696790+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.697271+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.746994+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.747009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.769468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.769468+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.790162+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.790182+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.792497+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.792507+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.792533+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.792969+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.797980+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.808997+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.931147+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.931147+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.931352+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.935783+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.946669+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:13.947646+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.025857+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.051438+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.051483+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.051949+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.054706+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.153270+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.179197+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.179282+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.179282+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.232654+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.234297+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.244547+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.244662+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.245339+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.367188+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.367208+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.367213+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.367239+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.381267+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.381974+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.381974+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.382465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.387146+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.409694+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.409699+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.481300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.517390+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.517415+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.517841+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.603500+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.603500+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:14.729454+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.008427+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.009460+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.009507+00:00", "trade", 11.765, 2.0]
["2026-09-16T18:45:15.010352+00:00", "trade", 11.765, 2.0]
["2026-09-16T18:45:15.016953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.021829+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.050603+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.204906+00:00", "trade", 11.765, 6.0]
["2026-09-16T18:45:15.212172+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.212297+00:00", "trade", 11.765, 1700.0]
["2026-09-16T18:45:15.212928+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.241571+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.241892+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.242343+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.291425+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.291440+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.338166+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.338181+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.338768+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.339419+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.342151+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.443126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.624557+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.624582+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.624808+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.625269+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.670291+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.725301+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.728901+00:00", "trade", 11.77, 80.0]
["2026-09-16T18:45:15.905660+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.906171+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.906747+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.909163+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:15.910231+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.008524+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.197128+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.197138+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.197138+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.197168+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.245708+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.245708+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.323573+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.323608+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.336805+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.440541+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.570645+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.571011+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.571257+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.571618+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.571733+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.572274+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.679604+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.680216+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.787887+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.792142+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.792282+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.792628+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.792698+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.793009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.793024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.793044+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.793144+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.793209+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.793209+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.793620+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.815738+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.909852+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:16.939422+00:00", "trade", 11.765, 49.0]
["2026-09-16T18:45:17.032844+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.033210+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.033285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.033756+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.034408+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.035079+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.035169+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:45:17.035194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035270+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035300+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035791+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:17.035801+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035826+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.035846+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.036117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.036137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.036322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.036593+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.036608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.036608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.036889+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.037079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.037079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.037530+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.037570+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.037570+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.037971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.038081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.038081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.038117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.038352+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.038558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.040282+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.042637+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.043449+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.043449+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.045334+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.045334+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.093533+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.093533+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.094019+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.094130+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.094265+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.094440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.094440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.094786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.106283+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.109892+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.122622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.126321+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.126872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.137693+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.154127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.154222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.156763+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.173513+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.173744+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.188705+00:00", "trade", 11.7533, 14.0]
["2026-09-16T18:45:17.190038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.234699+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.234754+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.255664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.255704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.266204+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.287279+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.289409+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.289885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.296411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.296440+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.331840+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.331865+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.331900+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.332186+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.463949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.463949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.478027+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.478273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.478313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.478739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.478754+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.485755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.534957+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.534993+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.539734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.539739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.539739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.576852+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.576902+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.577814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.577814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.578426+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.581628+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.584009+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.584340+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.633512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.646342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:17.684167+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684217+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684227+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684232+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684237+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684263+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684287+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684292+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684297+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684638+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684758+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684758+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684789+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.684854+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.685230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.685230+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.685340+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.685380+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.685656+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.685760+00:00", "trade", 11.765, 700.0]
["2026-09-16T18:45:17.689034+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.696261+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.721616+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.733855+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.794725+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.797356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.822702+00:00", "trade", 11.7537, 15.0]
["2026-09-16T18:45:17.832650+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.835772+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.835782+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.848613+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.858010+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.961321+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.961321+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:17.983173+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.143489+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.145153+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.150661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.242720+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.495716+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.506507+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.615977+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.617380+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.644249+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.656448+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.707074+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.801769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.801784+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.805863+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:18.808605+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.020729+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.020734+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.061120+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.061135+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.061867+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.061872+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.063045+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.065220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.069856+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.071189+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.071194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.071249+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.071269+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.071314+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.072748+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.075394+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.084300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.089969+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.117143+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.146749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.146989+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.147014+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.147275+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.147295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.147335+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.148337+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.148533+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.148558+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.148573+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.150117+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.152322+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.154808+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.155394+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.155735+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.164761+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.166330+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.167498+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.167854+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.168149+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.168350+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.168806+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.168861+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.169197+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.169888+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.171302+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.171527+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.171733+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.172961+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.173492+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.177066+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.178273+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.178444+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.178489+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.178499+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.178534+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.178544+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.178855+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.179336+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.179782+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.180454+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.180970+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.182062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.182970+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.185215+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.185245+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.185486+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.185746+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.185751+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.186137+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.186197+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.186693+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.186749+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.187305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.187470+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.187821+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.187921+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.188037+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.188412+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.189149+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.189305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.189701+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.189756+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.189821+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.189996+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.190152+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.190217+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.190658+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.190713+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.190778+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.190943+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.191425+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.191595+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.191826+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.191896+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.192823+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.193269+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.222744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.223721+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.224859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.232633+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.296845+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.309812+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:45:19.311953+00:00", "trade", 11.765, 6.0]
["2026-09-16T18:45:19.314362+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.314442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314493+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314552+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314577+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314577+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.314592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.315003+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.315033+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.315038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.315043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.315043+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.315119+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.316096+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.317309+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.317349+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.317670+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.336304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.336304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.419026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.419026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.419176+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.419341+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.419863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.432142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.440427+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.440427+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.440863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.447343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.449217+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.453147+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.458199+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.460945+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.506920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.515134+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.515615+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.710398+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.711120+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.711797+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.711837+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.713140+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.724587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.724747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.892691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:19.893022+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:19.893032+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:19.893032+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:19.893042+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:19.893067+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:19.893097+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:19.893097+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:19.893103+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893107+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893107+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893107+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893158+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893248+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893448+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893699+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893774+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893839+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893924+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893979+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.893979+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.894090+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.894255+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.894255+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.894761+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.894771+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.894806+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.895227+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.895293+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.895293+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.895779+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.895784+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.896972+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.897012+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.900605+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:19.933438+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.181418+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.181553+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.183182+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.183187+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.183232+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.183242+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.183367+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.183633+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.183693+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.184094+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.184139+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.184139+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.184615+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.185903+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.186700+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.286352+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.287685+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.294562+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.294802+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.294882+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.297834+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.298110+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.309933+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.310540+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.312108+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.312118+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.313020+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.320779+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.321300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.322052+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.322227+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.322970+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.325555+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.327379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.328467+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.328592+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.328959+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.328963+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.329520+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.329710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.329720+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.329941+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.329986+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.330056+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.330066+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.330322+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.330487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.339218+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.339594+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.549272+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.550445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.550911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.550981+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.551407+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.551873+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.552354+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.552354+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.552495+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.554394+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.554870+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.559752+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.560188+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.560378+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.560624+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.560689+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.561210+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.591447+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.744280+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.744295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.755332+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.790646+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:20.790736+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.790751+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.790781+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.790786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.790786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.790806+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.790826+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.790856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.790861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.791412+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.791433+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.791458+00:00", "trade", 11.76, 2.0]
["2026-09-16T18:45:20.791509+00:00", "trade", 11.76, 18.0]
["2026-09-16T18:45:20.791533+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.791538+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.791538+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.791548+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.791643+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.792149+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.792159+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.792385+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.792615+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.792742+00:00", "trade", 11.755, 200.0]
["2026-09-16T18:45:20.792791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.864872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.865133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.914455+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.914460+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.915944+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.916430+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.916470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.954445+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:20.963599+00:00", "trade", 11.755, 8.0]
["2026-09-16T18:45:21.011982+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.013450+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.013500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.129902+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.130498+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.131807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.142778+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.144682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.227374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.328444+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.725432+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.797920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.797920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.875103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.891216+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:21.891532+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.007227+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.108568+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.157585+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.162507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.232778+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.237580+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.238061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.280266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.280742+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.280742+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.289598+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.313360+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.313360+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.313846+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.336575+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.403835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.404111+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.405313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.405353+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.411393+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.411719+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.415608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.416600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.416635+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.417112+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.420520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.422479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.449529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.472318+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.472333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.533142+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.558944+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.558964+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.561229+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.563083+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.607885+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.618776+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.618776+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.664905+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.791084+00:00", "trade", 11.755, 16.0]
["2026-09-16T18:45:22.792479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.794937+00:00", "trade", 11.755, 22.0]
["2026-09-16T18:45:22.846251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.846557+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.850136+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.850166+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.867547+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.867587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.868264+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.903507+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:45:22.904039+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.904114+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.904194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.904390+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.905237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.906916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.963209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.968056+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.968372+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:22.969935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.245425+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.245455+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.272575+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.290402+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.391517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.402037+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.430771+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.431227+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.450518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.451054+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.507157+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.518830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.538001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.545509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.546471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.613655+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.614743+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.622822+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.682474+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.754350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.754470+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.754620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.754896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.757567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.764549+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.764634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.771561+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.774473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.774573+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.891872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.915322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.915322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.936718+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.950762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.959738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:23.970824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.130038+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.130058+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.130950+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.131667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.131697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.131952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.134308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.135280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.137636+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.153113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.154030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.154315+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.154761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.171030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.171030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.171281+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.171907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.189023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.275243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:24.288765+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:45:24.288820+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.288835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.288835+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.288875+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.288885+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.288895+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.288935+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.288935+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.288945+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289005+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289241+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289327+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289327+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289331+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289346+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289346+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289361+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289431+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289447+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289712+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289787+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289873+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.289953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.291406+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.291727+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.291742+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.293687+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.309374+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.377586+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.377857+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.377917+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.377922+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.378042+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.378072+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.378097+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.378113+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.378583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.378593+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.378623+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.431454+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.491893+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.553249+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.553279+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.714707+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.714943+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.715063+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.792768+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.793540+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.796010+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.809964+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.810655+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.851392+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.851457+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.851758+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.851858+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.851868+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.851893+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.852329+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.852349+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.852384+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.858148+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.858549+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.858589+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.858710+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.858940+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.859030+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.859070+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.859070+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.859171+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.859186+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.859486+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.859536+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.859993+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.872011+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.872507+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.872953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.974800+00:00", "trade", 11.76, 7.0]
["2026-09-16T18:45:24.974815+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.975422+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.975467+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.975908+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.975948+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:24.975948+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:25.165955+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:25.167082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167092+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167173+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167183+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167228+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167528+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:25.167649+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:25.167659+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:25.167669+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:25.167669+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:25.167679+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:25.167699+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:25.167734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.167804+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.168010+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.168015+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.168050+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.168170+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.168250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.168551+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.168571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.169408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.169558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.169573+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.169613+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.169999+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.170175+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.170215+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.171723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.171929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.172415+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.198382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.198422+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.200823+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.206025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.239720+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.254240+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.254585+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.254916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.255082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.255102+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.359194+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.780390+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:45:25.855476+00:00", "trade", 11.7596, 1.0]
["2026-09-16T18:45:25.919285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.919776+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.920017+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.920057+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.920057+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.920212+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.920453+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.920483+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.920533+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.920563+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.924618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.929735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.979037+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:25.979117+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.183138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.187463+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.196309+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.196324+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.211691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.211951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.212337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.213730+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.213915+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.213971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.216382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.224671+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.600662+00:00", "trade", 11.76, 24.0]
["2026-09-16T18:45:26.753152+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.753167+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.753177+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.753604+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.753869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.754520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.757127+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.763672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:26.864161+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.124329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.207793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.209271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.333517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.412041+00:00", "trade", 11.76, 3.0]
["2026-09-16T18:45:27.421145+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.521679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.526847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.527778+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.527793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.527798+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.528851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.530189+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.530360+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.532908+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:45:27.533417+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.533502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.533527+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.533572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.533582+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.540729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.541210+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.615878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.615928+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.616810+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.624969+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.639990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.640110+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.640717+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.640722+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.715961+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.715966+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.715971+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.740193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.783641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.822429+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.844190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.844190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.844411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.845087+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.846691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.863742+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.864759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.865516+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.893718+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.893738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.894400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.894725+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.915179+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.915214+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.915660+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.916086+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:27.937026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.017121+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.017522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.021201+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.021462+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.029581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.032052+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.086704+00:00", "trade", 11.6828, 100.0]
["2026-09-16T18:45:28.470113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.470123+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.470188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.470604+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.471396+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.500330+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.500776+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.573910+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.590048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.634499+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.655509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:28.656536+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.145348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.159617+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.191242+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.191357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.280990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.281261+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.355412+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.355893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.377329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.443477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.861891+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.862006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.862462+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.862939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.865590+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.867379+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.867690+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.868572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.880644+00:00", "trade", 11.755, 3.0]
["2026-09-16T18:45:29.881337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.884580+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.907474+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:29.994617+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.007763+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.010444+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.163428+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.163438+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.178900+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.179922+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.547115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.547115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.929078+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.929078+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.929078+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.931674+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.931689+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.931844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.932405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.933202+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:30.977934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.008511+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.113225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.616306+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.631828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.633752+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.636875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.704911+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.821574+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.913442+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.923606+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.924077+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.929951+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.941649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.942135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:31.942135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.000820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.000830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.001271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.534278+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.558014+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.742578+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.743295+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.744523+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.744618+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.831841+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:45:32.831895+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:45:32.831955+00:00", "trade", 11.76, 900.0]
["2026-09-16T18:45:32.832211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.832391+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.832421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.832421+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.832502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.833204+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.833528+00:00", "trade", 11.76, 1750.0]
["2026-09-16T18:45:32.833529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.833650+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.833853+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:45:32.834021+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.834025+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:32.838937+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:32.838947+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:32.838947+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:32.838962+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:32.838967+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:32.838992+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:32.839017+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839042+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839047+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839053+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839053+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839067+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839077+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839233+00:00", "trade", 11.76, 800.0]
["2026-09-16T18:45:32.839236+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:45:32.839236+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:45:32.839239+00:00", "trade", 11.76, 50.0]
["2026-09-16T18:45:32.839242+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:45:32.839248+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:45:32.839313+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839444+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:45:32.839444+00:00", "trade", 11.76, 272.0]
["2026-09-16T18:45:32.839459+00:00", "trade", 11.76, 500.0]
["2026-09-16T18:45:32.839473+00:00", "trade", 11.76, 600.0]
["2026-09-16T18:45:32.839478+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839478+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839483+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839483+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839485+00:00", "trade", 11.76, 2051.0]
["2026-09-16T18:45:32.839498+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839509+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839523+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839523+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839528+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839528+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839545+00:00", "trade", 11.76, 949.0]
["2026-09-16T18:45:32.839558+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839569+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839573+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839573+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839579+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839583+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839588+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839594+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839599+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839599+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839611+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:45:32.839614+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839621+00:00", "trade", 11.76, 300.0]
["2026-09-16T18:45:32.839629+00:00", "trade", 11.76, 29.0]
["2026-09-16T18:45:32.839634+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839636+00:00", "trade", 11.76, 1128.0]
["2026-09-16T18:45:32.839636+00:00", "trade", 11.76, 800.0]
["2026-09-16T18:45:32.839639+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:45:32.839639+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:45:32.839644+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839659+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839689+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839694+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839739+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839795+00:00", "trade", 11.76, 29.0]
["2026-09-16T18:45:32.839839+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839874+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839899+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839924+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839924+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.839944+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840040+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840060+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840145+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840165+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840380+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840476+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840571+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840646+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840686+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.840701+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.841092+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.841152+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.841182+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.841543+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.841623+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.841658+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.841658+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.841974+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.842004+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.842866+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.856316+00:00", "trade", 11.76, 182.0]
["2026-09-16T18:45:32.857661+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.913740+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.914627+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.915088+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.940338+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.940884+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.940939+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.941365+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.942513+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.949800+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.951344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.959539+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.959639+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.960280+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.960295+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.960376+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.960386+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.960636+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.960847+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.960947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.960947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.961117+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.961147+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.961413+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.961440+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:45:32.961440+00:00", "trade", 11.76, 100.0]
["2026-09-16T18:45:32.962014+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.962024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.962225+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.962586+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:32.962676+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.044185+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.044796+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.058043+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.058043+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.058088+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.058649+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.071014+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.071399+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.097047+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:45:33.097138+00:00", "trade", 11.765, 200.0]
["2026-09-16T18:45:33.097288+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:45:33.097537+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:45:33.097652+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.097687+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.097784+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:45:33.097882+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.098143+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.098364+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.098384+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.098399+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.101757+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.107696+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.111760+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.111770+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.131993+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.161113+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.161569+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.167207+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.215722+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.273760+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.340389+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.522923+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.546935+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.547411+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.650526+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.709227+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:45:33.906013+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.906815+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.907101+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.907281+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.907331+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.912213+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.916278+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:33.985402+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.017207+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.045400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.066630+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.078633+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.078653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.078914+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.079135+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.079465+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.079510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.079510+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.079987+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.082347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.082347+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.089509+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.099764+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.099879+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.104635+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.186129+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.198473+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.255424+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.269487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.269688+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.279566+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.294807+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.294812+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.295253+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.295258+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.295298+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.295769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.295769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.295769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.296221+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.296692+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.297499+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.297935+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.360759+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.360759+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.361922+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.362358+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.407445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.463192+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.463192+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.613720+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.614202+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.614682+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.825789+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.825859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:34.839346+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:35.366677+00:00", "trade", 11.76, 182.0]
["2026-09-16T18:45:35.366680+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:45:35.366711+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366841+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366911+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366911+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366965+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.366981+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.367001+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.367006+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.367031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.367046+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.367116+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.367807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.367913+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.368329+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.368424+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.368479+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.368664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.369481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.369687+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.615551+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:35.742247+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.040834+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.081265+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.081280+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.081671+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.090296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.162588+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.163059+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.163099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.163099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.184255+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.236053+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.362664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.368458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.368828+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.368869+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.368909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.368929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.368934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.369355+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.369400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.369410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.369811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.371339+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.471893+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.607696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.618773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.619374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.619830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.619830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.619850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.640424+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.683903+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.683907+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.693901+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.694367+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.878700+00:00", "trade", 11.7575, 1500.0]
["2026-09-16T18:45:37.880023+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:37.896909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.010919+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:45:38.015417+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:45:38.516316+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.517514+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.517985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.518822+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.518822+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.520591+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.520636+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.521032+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.521032+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.539115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:38.543220+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543255+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543265+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543270+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543285+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543290+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543300+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543320+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543706+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543711+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543736+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543766+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543791+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543791+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543801+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543801+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543806+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543811+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543831+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543831+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543841+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543861+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543891+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543901+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543921+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.543931+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.544478+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.544919+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.547410+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.547420+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.547490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.547490+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.547515+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.547961+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.548953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.549550+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.551194+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.609983+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.609983+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.610419+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.614900+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.614905+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.631865+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.647467+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.647498+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.668678+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.669104+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.677379+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:38.933608+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.023196+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.049518+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.083765+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.084170+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.230222+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.296796+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.296871+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.300605+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.303001+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.303041+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.309952+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.310007+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.329629+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.329824+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.329849+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.330205+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.330226+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.337563+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.345973+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.346499+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.350087+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.466198+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.466725+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.467682+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.571008+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.668003+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.668319+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.668479+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.670123+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.712829+00:00", "trade", 11.77, 16.0]
["2026-09-16T18:45:39.713551+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.713777+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.713857+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.713857+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.714378+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.717621+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.717626+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.717887+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.717912+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.717942+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.717967+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.718052+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.718082+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.718368+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.718548+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.779814+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.780461+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.780962+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.822044+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.822160+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:39.822671+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:40.134863+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:40.158895+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:40.158915+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:40.159321+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:40.162935+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:40.168526+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:45:40.168553+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:45:40.168553+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:45:40.168573+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.168574+00:00", "trade", 11.77, 100.0]
["2026-09-16T18:45:40.168593+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.168623+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.168628+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.168653+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.168663+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.168704+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.168728+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.169220+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.169415+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.169445+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.169540+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.169801+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.170257+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.172327+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.176677+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.183188+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.184546+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.184631+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.203591+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.231142+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.266020+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.266050+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.266656+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.268646+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.269207+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.278088+00:00", "trade", 11.78, 15.0]
["2026-09-16T18:45:40.278710+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.278770+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.278795+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.278840+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.279497+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.281201+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.290844+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.291004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.291184+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.294071+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.301614+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.304115+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.304261+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.304747+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.307143+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.318885+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.327927+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.344401+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.344616+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.345163+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.345178+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.346997+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.352726+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.358114+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.364509+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.364514+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.365381+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.365396+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.365451+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.365541+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.395081+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.417860+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.417880+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.423048+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.433437+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.434084+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.463760+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.464376+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.474656+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.486398+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.506135+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.510706+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.513453+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.518084+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.535711+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.580848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.581194+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.591769+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.596445+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.726569+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.729702+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.743670+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.754255+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.755212+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.755228+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.755984+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.764078+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.765863+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.791985+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.792571+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.793037+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.812405+00:00", "trade", 11.78, 65.0]
["2026-09-16T18:45:40.812854+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.834360+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.853832+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.860081+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.861259+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.861274+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.865339+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.865725+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.865945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.886574+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.886579+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.886609+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.886625+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.895867+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.896343+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.896703+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.899149+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.908126+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.908126+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.915142+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.947399+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.947419+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:40.950466+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.008660+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.008995+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.110151+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.131677+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.131697+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.347971+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.496913+00:00", "trade", 11.78, 325.0]
["2026-09-16T18:45:41.496991+00:00", "trade", 11.78, 775.0]
["2026-09-16T18:45:41.496997+00:00", "trade", 11.78, 200.0]
["2026-09-16T18:45:41.497592+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.497827+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.497887+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.497983+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.497988+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.500579+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.504869+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.504874+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.505335+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.548002+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.548448+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.600040+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.600071+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.600071+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.600075+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.600075+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.671951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.671951+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.694999+00:00", "trade", 11.7799, 40.0]
["2026-09-16T18:45:41.726691+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.726712+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.727012+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.727022+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.727268+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.728095+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.729583+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.729603+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.730295+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.730686+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.730701+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.732620+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.735227+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.735382+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.747836+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.747836+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.772470+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.791816+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.828448+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.953590+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:41.982127+00:00", "trade", 11.775, 2223.0]
["2026-09-16T18:45:42.019352+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.034453+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.034458+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.034458+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.034483+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.034959+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.142750+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.145241+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.145607+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.159004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.159159+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.159685+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.269967+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.270564+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.283795+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.478934+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.478934+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.514083+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.734687+00:00", "trade", 11.775, 1.0]
["2026-09-16T18:45:42.741077+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.741082+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.744360+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.746675+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.749798+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.749838+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.757717+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.884669+00:00", "trade", 11.775, 1.0]
["2026-09-16T18:45:42.988211+00:00", "trade", 11.775, 10.0]
["2026-09-16T18:45:42.988801+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.989082+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:42.989272+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.026937+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.128914+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.311789+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.337705+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.342131+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.342136+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.342156+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.342988+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.344592+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.447456+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.594040+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.594350+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.602159+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.705720+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.705720+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.876291+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.885337+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.885497+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.885778+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.989690+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.989690+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:43.990352+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.085919+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.160451+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.160461+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.194517+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.303706+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.304143+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.304584+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.314888+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.391219+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.455562+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.456104+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.707406+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.712633+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.713004+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.713851+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.723705+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.725449+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.733448+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.746439+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.748243+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.748243+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.748273+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.750809+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.760788+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.768361+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.775628+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.777778+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.778334+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.779171+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.779186+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.779668+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.781577+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.782123+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.782590+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.797094+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.798011+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.834543+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.834598+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.834673+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.835039+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.843835+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.844246+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.846326+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.846366+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.846797+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.847469+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.849208+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.850742+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.851664+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.852145+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.852145+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.852441+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.852441+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.853117+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.856250+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.856395+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:44.856450+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.018585+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.018611+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.018656+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.025858+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.031787+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.034899+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.034919+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.036418+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.037962+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.124247+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.124703+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.124828+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.127549+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.133378+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.168562+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.168592+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.168612+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.169073+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.601295+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.601295+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.601365+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.612848+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.613279+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.614201+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.614246+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650242+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650277+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650297+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650402+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650483+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650723+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650763+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650863+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.650903+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.651189+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.651339+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.651369+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.651389+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.651389+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.651630+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.655489+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.741925+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.741945+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.742170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.742656+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.887851+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.892628+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:45.914665+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.019775+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.042524+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.071047+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.072881+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.073483+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.115222+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.175239+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.192756+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.192756+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.212413+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.305715+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.441407+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.751705+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.752467+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.752948+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.759633+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.860664+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.937005+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:46.986383+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.190708+00:00", "trade", 11.7633, 20.0]
["2026-09-16T18:45:47.209162+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.220810+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.220970+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.364626+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.366651+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.366902+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.367749+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.368746+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.370902+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.371458+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.371528+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.391315+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.391330+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.396577+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.397029+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.398462+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.398462+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.398883+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.408711+00:00", "trade", 11.78, 15.0]
["2026-09-16T18:45:47.408721+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.409944+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.410170+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.410626+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.410716+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.420269+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.421026+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.421041+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.421301+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.421482+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.477745+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.478457+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.478457+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.479119+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.479680+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.490425+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.491227+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.491227+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.546043+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.816927+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.816956+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:47.824711+00:00", "trade", 11.7633, 20.0]
["2026-09-16T18:45:48.006392+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.028519+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.031206+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.034920+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.035000+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.497846+00:00", "trade", 11.78, 96.0]
["2026-09-16T18:45:48.497860+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.500331+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.500662+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.500892+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.500907+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.501062+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.501293+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.503433+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.508320+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.515898+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.756209+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.757191+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.763321+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.765842+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.766047+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.766142+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.766283+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.768854+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.773460+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.774233+00:00", "trade", 11.77, 400.0]
["2026-09-16T18:45:48.776116+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.780286+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.781163+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.782166+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.782271+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.783439+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.790506+00:00", "quote", 11.77, 11.78]
["2026-09-16T18:45:48.790611+00:00", "quote", 11.76, 11.78]
["2026-09-16T18:45:48.790987+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.790997+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791012+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:45:48.791097+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:45:48.791127+00:00", "quote", 11.77, 11.77]
["2026-09-16T18:45:48.791160+00:00", "trade", 11.77, 20.0]
["2026-09-16T18:45:48.791162+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791162+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791163+00:00", "trade", 11.77, 200.0]
["2026-09-16T18:45:48.791187+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791192+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791252+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791252+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791257+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791257+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791287+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.791743+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.793523+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.796475+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.798430+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.798434+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.800745+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.801655+00:00", "trade", 11.77, 30.0]
["2026-09-16T18:45:48.831337+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.831383+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.833738+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.836254+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.837462+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.844634+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.846839+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.849335+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.850769+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.855470+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.858562+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.875628+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.882093+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:48.913618+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.022151+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.081221+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.087110+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.189033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.196500+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.196500+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.196942+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.199036+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.199578+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.216829+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.316811+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.316821+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.331456+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.331506+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.331932+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.332033+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.332398+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.338949+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.411291+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.411537+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.412940+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.414694+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.422277+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.422297+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.422643+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.426858+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.426878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.476606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.476606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.476626+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.476626+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.478115+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.523367+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.523828+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.530881+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.542934+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.542974+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.543400+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.544367+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.579305+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.579315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.651016+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.651046+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.690585+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.690630+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.738880+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.830427+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.830427+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.901586+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.901607+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.901631+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:49.902092+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.025571+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.050936+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.050966+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.050966+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.050966+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.113179+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.155936+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.156412+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.172691+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.174701+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.174736+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.176775+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.205459+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.208145+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.208145+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.212756+00:00", "trade", 11.765, 300.0]
["2026-09-16T18:45:50.212911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.213413+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.217953+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.217993+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.345757+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.366070+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.457653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.462956+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.553245+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.554212+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.562462+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.586081+00:00", "trade", 11.765, 3.0]
["2026-09-16T18:45:50.587431+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.647529+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.658094+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.710674+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.711947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.712985+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.713356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.713356+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.822255+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.822595+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.827191+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.939709+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.939709+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.976792+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:50.977744+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.014326+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.014456+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.025317+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:45:51.049289+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.144520+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.145834+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.146771+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.146811+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.147297+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.204548+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.204573+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.204814+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.205014+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.205034+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.215479+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.239446+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.239481+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.253675+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.253961+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.257143+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.284398+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.284513+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.345759+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.346881+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.346922+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.357126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.357126+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.366288+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.366298+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.366538+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.366984+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.399920+00:00", "trade", 11.6892, 1800.0]
["2026-09-16T18:45:51.402570+00:00", "trade", 11.6892, 500.0]
["2026-09-16T18:45:51.403752+00:00", "trade", 11.6892, 500.0]
["2026-09-16T18:45:51.405303+00:00", "trade", 11.6892, 300.0]
["2026-09-16T18:45:51.406566+00:00", "trade", 11.6892, 200.0]
["2026-09-16T18:45:51.408599+00:00", "trade", 11.6892, 100.0]
["2026-09-16T18:45:51.409952+00:00", "trade", 11.6892, 100.0]
["2026-09-16T18:45:51.573345+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.777686+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.780657+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.782106+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.782131+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.787208+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.797397+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.819294+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.823534+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.823539+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.834791+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.954110+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:51.983720+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.046374+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.046680+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.047832+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.053416+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.088148+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.149459+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.149700+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.150141+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.223059+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.228803+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.229274+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.245683+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.255095+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.255205+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.255205+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.255215+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.255351+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.259135+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.259140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.259140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.259140+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.259606+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.314637+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.474311+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.475639+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.479408+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.479443+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.479859+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.480947+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.481047+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.482811+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.483267+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.491156+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.526665+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.526826+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.647418+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.688901+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.688991+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.693878+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.693898+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.693898+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.703992+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.704513+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.705039+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.708237+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.711405+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.721042+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.721118+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.721188+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721223+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721223+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721228+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721233+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721248+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721248+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721273+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721308+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721308+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:52.721328+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721333+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721554+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721589+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721599+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721624+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721724+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721744+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721764+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721769+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721769+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721774+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721809+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721849+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.721874+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722100+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722100+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722235+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722316+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722351+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722681+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722686+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.722887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.723153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.723168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.723528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.723684+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.723684+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.723844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.724005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.724125+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.724165+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.724165+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.726275+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.753590+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.753620+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.768946+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.804997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.805313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.805458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.805473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.805503+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.806075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.806195+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.806195+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.806516+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.806516+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.806997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.810079+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.810270+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.811397+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.832447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.835820+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:52.835820+00:00", "quote", 11.75, 11.77]
["2026-09-16T18:45:52.835824+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:45:52.835827+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:45:52.835840+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835840+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835866+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835875+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835880+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835880+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835906+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835906+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835911+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835941+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835946+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835951+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835986+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835986+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835991+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835991+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.835996+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836006+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836071+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836392+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836517+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836758+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836793+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836838+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836843+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.836873+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.837068+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.837284+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.837304+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.837805+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.837805+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.837830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.838261+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.838316+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.838797+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.838802+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.851643+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.851653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.867170+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.957600+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:52.958076+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.008852+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.008852+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.234894+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.234894+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.284376+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.284381+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.284677+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.285143+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.309687+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.310519+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.310519+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.310549+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.310549+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.312363+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.455288+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.455288+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.600814+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.601310+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.601315+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.601671+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.611489+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.661593+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.702726+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.796960+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:53.829818+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.813366+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.875027+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.968660+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.968660+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.973702+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.975020+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.979019+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.980979+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.985344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.985344+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.985780+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:54.986021+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.022382+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.022457+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.022914+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.037002+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.037443+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.040721+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.079373+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.079854+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.092579+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.093055+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.110938+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.111108+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.111304+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.111304+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.182768+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.183245+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.200335+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.200335+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.207096+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.207572+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.302292+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.466383+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.466383+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.467460+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.586969+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.587094+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.587556+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.587576+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.587931+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.588337+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.686811+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.690445+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.699021+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.699051+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.699642+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.806446+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.876618+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.876623+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.877660+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:55.995024+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.003274+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.394985+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.395761+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.406367+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.406437+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.596704+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.596830+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.596930+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.606628+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.622155+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.622515+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.622616+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.685500+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.861869+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.893565+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.904646+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.917772+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.918810+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.920328+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.930453+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:56.985914+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.025569+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.046985+00:00", "trade", 11.6927, 200.0]
["2026-09-16T18:45:57.048518+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.048518+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.048653+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.048739+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.049009+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.079943+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.087813+00:00", "trade", 11.765, 10.0]
["2026-09-16T18:45:57.088428+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.088503+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.092382+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.113713+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.114179+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.124368+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:45:57.124995+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:57.125020+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:57.125035+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:57.125045+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:57.125060+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:57.125105+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:57.125111+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:45:57.125115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125120+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125120+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125125+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125176+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125356+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125536+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125536+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125541+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125541+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125561+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125566+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125596+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125676+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.125997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.126478+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.126484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.126794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.126995+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.126995+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.127380+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.127481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.127481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.127716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.127807+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.127947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.127947+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.130959+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.131400+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.146526+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.155878+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.277634+00:00", "trade", 11.768, 500.0]
["2026-09-16T18:45:57.688815+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.718320+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.718325+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.718791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:57.750081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.263075+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.263225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.263411+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.265305+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.269209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.272848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.278762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.278862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.292956+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.293507+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.294860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.295808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.295818+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.296294+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.296439+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.398617+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.398687+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.399168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.400952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.418414+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.432432+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.432984+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.432984+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.433014+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.433369+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.433465+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.433500+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.433986+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.459306+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.551290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.551405+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.551686+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.561930+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.613322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.735803+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.757370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.757450+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.757811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.757811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.767208+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.869606+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.873285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:58.930473+00:00", "trade", 11.755, 2.0]
["2026-09-16T18:45:58.973719+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.095949+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.109848+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.111165+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.246166+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.308324+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.308600+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.308625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.308700+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.309231+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.310254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.310254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.310870+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.312088+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.312148+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.317110+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.362363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.675597+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.676108+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:45:59.686032+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.010468+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.019595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.020056+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.022431+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.023935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.031759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.124770+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.124780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.124850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.125251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.125331+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.125652+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.125692+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.126093+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.126534+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.133861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.205837+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.206554+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.226085+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.226567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.226727+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.226927+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.227153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.237132+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.237132+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.250253+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.279337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.288549+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.288985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.298989+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:00.652093+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.039113+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.044350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.044872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.044912+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.045433+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.045473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.046952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.046997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.049633+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.061576+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.061847+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.061892+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.061922+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.062037+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.062078+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.064879+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.065481+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.100515+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:46:01.100518+00:00", "trade", 11.75, 1500.0]
["2026-09-16T18:46:01.100522+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:46:01.100522+00:00", "trade", 11.75, 50.0]
["2026-09-16T18:46:01.100524+00:00", "trade", 11.75, 75.0]
["2026-09-16T18:46:01.100749+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.100759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.100830+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.101251+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.101291+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.101441+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.101471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.101952+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.102970+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.103772+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.510921+00:00", "trade", 11.6932, 100.0]
["2026-09-16T18:46:01.570170+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.671917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:01.866645+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.038478+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.107026+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.107492+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.110529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.113887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.157787+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.157787+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.158273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.158794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.158899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.158919+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.158939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.159005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.165716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.166467+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.166472+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.166528+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.306174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.748135+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.748160+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.748185+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.748225+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.748626+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.768313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.768313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:02.774284+00:00", "trade", 11.75, 20.0]
["2026-09-16T18:46:03.159518+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.159558+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.167572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.168088+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.214679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.214709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.214794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.214954+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.214990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.219982+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.224612+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.225098+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.225575+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.225575+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.254834+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.656845+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.667204+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.766435+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.767357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:03.771683+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.053029+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:46:04.053653+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.053808+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.054450+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.055567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.086651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.290858+00:00", "trade", 11.695, 56.0]
["2026-09-16T18:46:04.292205+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.446301+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.450531+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.459623+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.459703+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.477661+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.488070+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.488512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.488993+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.501908+00:00", "trade", 11.7668, 1.0]
["2026-09-16T18:46:04.534245+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.541688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.542169+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.583587+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.584064+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.584535+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.594508+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.622560+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.622856+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.687735+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.811153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.978376+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.981864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.982350+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.989557+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:04.989592+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.100431+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.100431+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.351658+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.351663+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.400128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.400128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.400609+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.435457+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.469909+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:05.472059+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.227760+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.296258+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.555183+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.559449+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.559494+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.559509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.559534+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.559554+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.559569+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.577872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.577872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.612204+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.855071+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.862935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.862980+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.862990+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.863015+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.863160+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.863190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.893257+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.900655+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.923343+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.923383+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:06.923769+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.029285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.401660+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.402177+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.402181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.457237+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.457282+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.457914+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.632574+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.749452+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.756098+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.762413+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.762693+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.938632+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:07.938672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.004894+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.004934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.007455+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.008773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.026019+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.026059+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.061649+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.061835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.061835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.204238+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.204278+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.204759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.213244+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.224200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.373117+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:46:08.373168+00:00", "trade", 11.755, 80.0]
["2026-09-16T18:46:08.373277+00:00", "trade", 11.755, 300.0]
["2026-09-16T18:46:08.373295+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.373896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.373896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.373931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.374332+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.419550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.420071+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.420758+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.562656+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.628562+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.635974+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.640360+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.645973+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.646439+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.683963+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.778598+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.782011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:08.821736+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:08.821761+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:08.821763+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:46:08.821766+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:08.821781+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:08.821801+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:08.821816+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:08.821823+00:00", "trade", 11.75, 13.0]
["2026-09-16T18:46:08.821841+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:08.821846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.821847+00:00", "trade", 11.75, 7.0]
["2026-09-16T18:46:08.821853+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:46:08.821891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.821896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.822021+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.822087+00:00", "trade", 11.75, 62.0]
["2026-09-16T18:46:08.822337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.822552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.822668+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.822773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.822798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.822818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.823174+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.823390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.823410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.823515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.823906+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.823926+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.823951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.823961+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.824422+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.824437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.825690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:08.940623+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.058909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.066137+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.066698+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.069895+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.069905+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.308001+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.310307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.310307+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.314171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.314597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.326876+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.327001+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.353219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.398186+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.945246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.951756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.951797+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.951801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.951807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.951842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.951992+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.952358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.959034+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:09.991862+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:46:09.991867+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.991887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.991887+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.991962+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.991967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.991982+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.991998+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992133+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992137+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992158+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992168+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992173+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992659+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992899+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.992934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.993115+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.993736+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.994167+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.995821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.996382+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:09.997290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.002788+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.003880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.094756+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.095207+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.118072+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.119024+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.119044+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.119209+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.119290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.141337+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.244302+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.244327+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.295759+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.299679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.451685+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.452196+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.453740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.474193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.579533+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.721732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.721762+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.722458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.723260+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.768342+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.768387+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.768432+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:10.768793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.166273+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.166323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.166799+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.166920+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.166925+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.196314+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.196314+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.196410+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.196811+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.196846+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.258843+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.259304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.259304+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.259790+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.336939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.336939+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.347399+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.372188+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.372308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.372629+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.398716+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.398756+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.517709+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.531561+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.644550+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.644886+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.645031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.645517+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.645868+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.655200+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.751095+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:11.873374+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:11.873374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873377+00:00", "trade", 11.75, 100.0]
["2026-09-16T18:46:11.873379+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873474+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873509+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873519+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.873990+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.874015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.874020+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.874071+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.874346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.874391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.874547+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.874647+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.874702+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.907961+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:11.908442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.093783+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.439299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.439890+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.497552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.497577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.548819+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.550247+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.613062+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.874834+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.923926+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.923951+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.924572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:12.924597+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.009078+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.009108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.010176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.139433+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.143427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.243901+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.577945+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.758444+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.791854+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:13.897610+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.058462+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.072821+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.226998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.474576+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.474586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.474997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.481959+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.482039+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.521829+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.658383+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.658408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.663736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.859607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.859617+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.859626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:14.914282+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:46:15.114527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.114558+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.115124+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.115279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.215678+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.243915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.344599+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.424223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.525740+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.726410+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:46:15.726447+00:00", "trade", 11.745, 1.0]
["2026-09-16T18:46:15.831557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:15.951757+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.210061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.210111+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.306516+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.327181+00:00", "trade", 11.7496, 1.0]
["2026-09-16T18:46:16.344701+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.396780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.400008+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.408027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.410041+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.417018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.451626+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.463915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.463940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.501514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.502677+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.503017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.563205+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.563682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.563832+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.563957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.563972+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.563977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.563987+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.564454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.600594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.600649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.600860+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.600950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.601306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.601346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.605486+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.607781+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.608332+00:00", "trade", 11.74, 300.0]
["2026-09-16T18:46:16.608809+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:16.609917+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:46:16.609922+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:16.610002+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:16.610017+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:16.610062+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:16.610112+00:00", "trade", 11.74, 400.0]
["2026-09-16T18:46:16.610112+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610358+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610416+00:00", "trade", 11.74, 20.0]
["2026-09-16T18:46:16.610724+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610729+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610733+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610739+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610739+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610739+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610779+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610804+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.610894+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.611044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.611245+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.611335+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.611370+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.611515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.611595+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.612322+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.612473+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.612503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.612583+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.613911+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.613926+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.614051+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.616718+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.620246+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.627228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.896071+00:00", "trade", 11.735, 300.0]
["2026-09-16T18:46:16.896573+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.897455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.899054+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.899179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.902507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.909168+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.916109+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.916114+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.916144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.916144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.925777+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.945956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.946156+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.946491+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.946507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.947303+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.986877+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.987153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.987153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.987669+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.988161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.988161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.988642+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:16.988642+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.008178+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.011982+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.012002+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.012057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.012082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.012458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.012919+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.012939+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.034410+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.034646+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.034646+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.035172+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.035177+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.044685+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.143906+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.144462+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.145254+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.245773+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.408109+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.408825+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.509444+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.529232+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.629750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.677504+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.677870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.677870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.678316+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.709004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.709445+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.709891+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.826708+00:00", "trade", 11.7535, 6.0]
["2026-09-16T18:46:17.828087+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.839329+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.839333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.840130+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.840652+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.970896+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.970901+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.979757+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.979948+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:17.979968+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.100965+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:46:18.101592+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.101607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.133142+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.133212+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.133328+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.133328+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.134009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.134099+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.136209+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.238332+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.344193+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.344229+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.349752+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.499859+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.500219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.500244+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.521234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.521234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.521710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.547837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.547883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.548243+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.652436+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.652556+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.652912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.655714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.655714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.656175+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:18.838017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.003070+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.004829+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.535520+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.557427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.560038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.843051+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.843051+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.843061+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.843101+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:19.877408+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.036701+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.036711+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.037844+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.037869+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.039282+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.039753+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.099215+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.099500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.099506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.099851+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.100252+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.100423+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.100698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.197283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.198325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.201714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.201799+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.201894+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.213522+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:20.213587+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213597+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213652+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213662+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213662+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213692+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213707+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213822+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213983+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213988+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.213993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214038+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214083+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214128+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214153+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214163+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214173+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214178+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214664+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.214699+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.215140+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.215145+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.215496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.215662+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.215662+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.215942+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.216138+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.216143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.217972+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.221014+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.228733+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.253131+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.253141+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.253186+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.253657+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.253672+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.253752+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.255336+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.399659+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.399664+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.400230+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.400240+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.400491+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.572329+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.580739+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.633234+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.633585+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.642120+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.651066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.651127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.736895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.844020+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.969904+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.970511+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.971027+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:20.974831+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.014099+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.017522+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.053362+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:46:21.166291+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.166562+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.390724+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.397195+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.425267+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.590870+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.596489+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.596504+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.673251+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.757982+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.788861+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.790179+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.790254+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.800619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.847555+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.849089+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.851575+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.851685+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.855795+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:21.855870+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:22.013595+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:22.015284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:22.032244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:22.032540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:22.123356+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:46:22.184722+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.184767+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.184772+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.184782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.184802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.184802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.184817+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.184827+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.184852+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185138+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185228+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185273+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185283+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185288+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185298+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185303+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185303+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185308+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185318+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185338+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185348+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185423+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185865+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.185905+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.186180+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.186306+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.186461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.186737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.186737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.186782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.187143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.187223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.187263+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.187734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.187734+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.189263+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.192545+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.293089+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.417099+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.418768+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.555824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.660157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.668301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.696508+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.809707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.912371+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.912782+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.913258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:22.913865+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.018378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.019416+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.021325+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.022277+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.028101+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.028587+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.034877+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.062267+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.149841+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.211993+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.214955+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.234166+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.314572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.492049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.599033+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.747639+00:00", "trade", 11.735, 20.0]
["2026-09-16T18:46:23.872052+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:23.968779+00:00", "trade", 11.6981, 100.0]
["2026-09-16T18:46:23.974044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.039345+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.040588+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.165259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.166146+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.166166+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.166973+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.167013+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.167935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.167990+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.174270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.175233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.180034+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.180535+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.181392+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.255273+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.255809+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.255850+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.256897+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.256937+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.257333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.318117+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.318157+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.365971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.365971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.436875+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.436880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.443044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.443220+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.443300+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.443590+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.443595+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.443776+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.443781+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.443881+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.539433+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.539629+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.540586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.540601+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.647946+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.695820+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.859494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:24.895369+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.011019+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.012082+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.751259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.751700+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.751735+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.759298+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.778092+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.778112+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.778213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.778503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.783515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.783796+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:25.785831+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:26.072928+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:46:26.454149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:26.454826+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:26.486802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:26.761570+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:26.969684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.379614+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.434128+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.434239+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.434259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.434645+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.434750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.434765+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.434840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.435437+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.435477+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.435809+00:00", "trade", 11.74, 1750.0]
["2026-09-16T18:46:27.435821+00:00", "trade", 11.735, 30.0]
["2026-09-16T18:46:27.435832+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.435923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.436273+00:00", "trade", 11.74, 89.0]
["2026-09-16T18:46:27.436279+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.436404+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.436579+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.436679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.436770+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.437121+00:00", "trade", 11.74, 10.0]
["2026-09-16T18:46:27.621684+00:00", "trade", 11.74, 406.0]
["2026-09-16T18:46:27.621684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:27.621704+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:27.621709+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:27.621735+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:27.621749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621753+00:00", "trade", 11.74, 100.0]
["2026-09-16T18:46:27.621754+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621764+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621805+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621809+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621809+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621820+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621825+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621845+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621850+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.621915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622311+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622321+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622406+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.622651+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.623017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.623072+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.623308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.623428+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.687235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.803807+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.814994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:27.915683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.345625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.379741+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.415351+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.415371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.436160+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.436160+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.461049+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.461255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.461801+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.547124+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.547645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.552211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.552216+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.563678+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.563879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.568760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.568760+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.664408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.664438+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.665009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.665149+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.737471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.741982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.742012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.742623+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.798581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.798607+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.800476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.805468+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.805618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.805643+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.813296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.813697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.813707+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.815061+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.830688+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.831389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.934605+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.934640+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.935271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.936414+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.958973+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.959103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.959143+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.960025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.960065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.960100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.960105+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.971187+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.972966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:28.973001+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.052355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.052400+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.052886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.052886+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.053302+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.053387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.055046+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.059938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.060339+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.060389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.062138+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.062499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.066924+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.101074+00:00", "trade", 11.745, 9.0]
["2026-09-16T18:46:29.111144+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.111165+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.111204+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.111520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.111550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.111610+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.111636+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.112833+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.117264+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.117304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.192693+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.251734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.251749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.251794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.252230+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.252280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.252320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.255081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.261376+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.261963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.262670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.390523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.390564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.390569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.390604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.428123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.428368+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.428418+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.428499+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.428574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.474749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.486035+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.486075+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.486075+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.576926+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.577418+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.579107+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.585387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.694240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.694616+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.694616+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.694701+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.695183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.814065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.814336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.818065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.820982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.878684+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.878804+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.879761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.885645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.886126+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.886602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.944545+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.944625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.944746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:29.975835+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.002403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.002408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.002924+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.010492+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.113276+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.141358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.158419+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.177779+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.440323+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.444338+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.456818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.516369+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.541925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.541970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.544100+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.544105+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.544220+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.544456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:30.548806+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:30.548836+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:30.548841+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:30.548846+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:30.548852+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:30.548897+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.548902+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.548907+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.548907+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.548912+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549227+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549257+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549323+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549338+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549353+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549358+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549358+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549358+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549358+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549418+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.549498+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.550701+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.550756+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.551167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.551222+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.551247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.551613+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.553718+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.554254+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.560870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.560895+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.561461+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.562624+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.563241+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.581960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.614257+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.614723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.676324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.676324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.724198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.851065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.851551+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.901655+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:30.988246+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.025971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.026442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.108141+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.771142+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:46:31.771298+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:46:31.771298+00:00", "trade", 11.74, 1100.0]
["2026-09-16T18:46:31.771393+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.771393+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.771502+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.771678+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772139+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772139+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772259+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772299+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.772700+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.776299+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:31.776419+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.059432+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.059472+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.059913+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.093763+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.094084+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.094169+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.094721+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.095924+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.104128+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:46:32.171689+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:32.171709+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:46:32.171749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171769+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171804+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171829+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171874+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171899+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.171940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.172430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.172487+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:46:32.172691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.172977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.173007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.173353+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.173408+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.173553+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.175272+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.175427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.175453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.175989+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.176109+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.176575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.177537+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.178430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.197916+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.211348+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.211824+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.217101+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.305447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.306068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.306349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.307085+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.478929+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.479330+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.479806+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.480267+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.480362+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.481159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.482086+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.482111+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.482122+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.486166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.489569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.489594+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.490221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.490426+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.492782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.494210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.494305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.496521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.498255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.547888+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.554674+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.555140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.656175+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.656235+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.656691+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.656746+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.656867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.656977+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.660616+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.669081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.669346+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.669577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.670183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.670669+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.671111+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:32.671401+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:46:32.774296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.003521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.003678+00:00", "trade", 11.745, 600.0]
["2026-09-16T18:46:33.004142+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.004177+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.004177+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.004739+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.285681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.285927+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.288959+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.288969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.322108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.392706+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.396946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.477447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.522209+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.522810+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.541504+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.541524+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.571631+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.599808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.599843+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.599868+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.600500+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.603081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.603427+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.611055+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.662963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.676615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.678274+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.689075+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.689877+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.691295+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.691320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.692082+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.692884+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.791914+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:33.917152+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.023831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.032196+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.032221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.032757+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.033514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.124986+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.133000+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.285818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.286290+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.286315+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.286811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.287387+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.321343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.328570+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.329011+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.329743+00:00", "trade", 11.6992, 100.0]
["2026-09-16T18:46:34.331572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.537585+00:00", "trade", 11.745, 2.0]
["2026-09-16T18:46:34.547446+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.547957+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.548658+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.550297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.553019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.553054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.553836+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.822870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.822870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.822895+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.823141+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.864980+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.865481+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:34.866765+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.096611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.096877+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.097017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.097288+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.097403+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.098460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.098510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.098736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.101618+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.108133+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.108299+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:35.108364+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:35.108379+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108384+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108384+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108389+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108414+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108419+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108464+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108469+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108494+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108514+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108524+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108529+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108855+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108875+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.108880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.109061+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.109266+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.109862+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.110184+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.110264+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.110264+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.110644+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.112814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.112829+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.113586+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.114138+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.114664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.114754+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.116408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.116423+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.118172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.160077+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.162081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.162081+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.187206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.187211+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.195767+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.201696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.201696+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.201731+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.489461+00:00", "trade", 11.772, 100.0]
["2026-09-16T18:46:35.657684+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.662802+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.773064+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.812763+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.813254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.813771+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.813771+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.813775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:35.813775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.061992+00:00", "trade", 11.755, 3.0]
["2026-09-16T18:46:36.263800+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.263800+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.268276+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.269473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.269473+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.269509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.269509+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.397042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.397683+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.457065+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.479723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.479728+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.479738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.479738+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.612794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.612824+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.614393+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.671744+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.671760+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:36.759523+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.141471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.141486+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.141491+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.141521+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.349180+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.349180+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.349580+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.349831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.349861+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.362536+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.363348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:37.643755+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.487625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.487625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.487640+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.487666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.735254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.735299+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.802544+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.802985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.806584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.806584+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.829097+00:00", "trade", 11.6992, 1000.0]
["2026-09-16T18:46:38.830581+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.897174+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.899775+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:38.900176+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.061825+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.062221+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.062221+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.062221+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.062226+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.077653+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.092608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.093651+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.093876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.094082+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.094829+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.094874+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.095610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.095741+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.095840+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:46:39.096841+00:00", "trade", 11.76, 10.0]
["2026-09-16T18:46:39.100948+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.106186+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.106672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.135375+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.135490+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.136012+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.136042+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.136352+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.136773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.187985+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.198099+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.209471+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.209506+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.209747+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.229504+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.229699+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.230882+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.253080+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.287943+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.287983+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.290213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.290739+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.355363+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.358129+00:00", "trade", 11.76, 83.0]
["2026-09-16T18:46:39.358726+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.358761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.358766+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.391293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.391779+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.622403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.622453+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.622683+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.622889+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.627800+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.678296+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.678571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.679072+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.679303+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.679348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.750372+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.752863+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.752883+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.753354+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.754191+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.756085+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.760285+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.760641+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.850344+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.876872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.878190+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.878812+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.951475+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.962386+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.962937+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.963679+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:39.964120+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.008094+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.021582+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.056234+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.089964+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.152096+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.152583+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.189791+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.190232+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.191595+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.191996+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.330631+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.352408+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.372535+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.372555+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.373708+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.389511+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.400366+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.608727+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.609358+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.609729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.610015+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.610250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.610250+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.610691+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.658269+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.791030+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.833245+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.872018+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.872048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.872058+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.872489+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.872579+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.894341+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.944881+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:40.945322+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.010697+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.011128+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.200864+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.348851+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.664220+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:46:41.664897+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.665148+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.665178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.665178+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.665293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.665293+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.665313+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.665634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.755422+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.774107+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.811506+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.812889+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.817765+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:41.966053+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.035453+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.060593+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.063946+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.694850+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.695331+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.801048+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.801083+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.801118+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.801348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.801348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.801794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.801794+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.802326+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.804220+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.809222+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:42.809297+00:00", "quote", 11.74, 11.76]
["2026-09-16T18:46:42.809342+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809352+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809357+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809377+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809382+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809407+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809437+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809453+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809488+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809708+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809798+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809864+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809889+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809904+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.809994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.810004+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.810350+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.810365+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.810726+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.811447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.822769+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.850179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:42.850385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:43.138715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:43.234543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:43.234543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:43.326692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:43.326737+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:43.326755+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:46:43.326755+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:46:43.326758+00:00", "trade", 11.75, 800.0]
["2026-09-16T18:46:43.326761+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:46:43.326818+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:46:43.326818+00:00", "trade", 11.75, 400.0]
["2026-09-16T18:46:43.326821+00:00", "trade", 11.75, 200.0]
["2026-09-16T18:46:43.326837+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326848+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326857+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326857+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326862+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326873+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326873+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326882+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326882+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326888+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.326908+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:43.327213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.327323+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.327403+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.327484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.327534+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.327734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.327817+00:00", "trade", 11.76, 800.0]
["2026-09-16T18:46:43.327853+00:00", "trade", 11.76, 400.0]
["2026-09-16T18:46:43.327935+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.328571+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.328972+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.331223+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.331228+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.331694+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.333122+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.334325+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.334425+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.334520+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.396418+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.465156+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.465161+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.465181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.465622+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.465682+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.481896+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.481906+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.484572+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.484677+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.487855+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.497187+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.503043+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:46:43.529549+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.535162+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.587206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.587206+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.655924+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.656085+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.656761+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.670193+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.670634+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.818456+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:43.934732+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.037606+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.049610+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.186931+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.213860+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.401637+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.550974+00:00", "trade", 11.75, 7.0]
["2026-09-16T18:46:44.602008+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:46:44.605667+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.709704+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.775355+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:44.784727+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.005993+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.048319+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.063831+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.073458+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.073664+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.073940+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.074356+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.074428+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:46:45.074461+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.074757+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.079914+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.080866+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.081266+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:46:45.098999+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:46:45.098999+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099049+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099069+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099074+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099089+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099180+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099245+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099290+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.099992+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.100032+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.100067+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.103505+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.105254+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.106422+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.107122+00:00", "trade", 11.76, 200.0]
["2026-09-16T18:46:45.107239+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.107690+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.107780+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.107835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.107991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.108181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.108447+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.109880+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.111213+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.111338+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.214388+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.216659+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.228281+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.279814+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:45.318386+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:46:45.318396+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:46:45.318401+00:00", "quote", 11.76, 11.76]
["2026-09-16T18:46:45.318406+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318426+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318456+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318487+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318496+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318496+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318501+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318551+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318591+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318674+00:00", "trade", 11.76, 3.0]
["2026-09-16T18:46:45.318696+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.318822+00:00", "trade", 11.765, 1.0]
["2026-09-16T18:46:45.318936+00:00", "trade", 11.76, 1.0]
["2026-09-16T18:46:45.319062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319062+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319142+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319142+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319147+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319147+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319222+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319222+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319263+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.319578+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.320181+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.323022+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.367227+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.386392+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.407362+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:45.421847+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.021797+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.021797+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.022208+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.022238+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.095232+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.095232+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.095753+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.133127+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.180339+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.180424+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.453313+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.453584+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.454571+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.455328+00:00", "quote", 11.76, 11.77]
["2026-09-16T18:46:46.462921+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.462966+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.462987+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.462991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.462996+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463011+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463047+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463071+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463282+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463477+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463482+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463487+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463492+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463502+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463527+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463633+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.463898+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.464354+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.464395+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.464876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.464876+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.465031+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.465357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.465357+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.465512+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.465833+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.465838+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.467271+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.467873+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.468434+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.468835+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.526256+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.527239+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.540375+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.558348+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.628916+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.649134+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.649615+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.657775+00:00", "trade", 11.755, 100.0]
["2026-09-16T18:46:46.685786+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.687801+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.688627+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:46.845991+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.082459+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.082539+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.084754+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.171655+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.183103+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.318504+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.332793+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.372608+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.477723+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.487246+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.487727+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.638736+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.649376+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:47.828707+00:00", "trade", 11.7478, 10.0]
["2026-09-16T18:46:48.030567+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:48.032757+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:48.165287+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:48.165778+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:48.271740+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:48.272181+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:48.422904+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:48.547505+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:48.613389+00:00", "trade", 11.755, 10.0]
["2026-09-16T18:46:48.854996+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.034027+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.034027+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.034308+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.225773+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.225888+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.226068+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.232153+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.232729+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.232799+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.233491+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.235556+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.238688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.256666+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.259688+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.260370+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.374872+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.374917+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.374967+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.374977+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.375057+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.375413+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.375484+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.451945+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.452005+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.520172+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.520924+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.520929+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.521821+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.555306+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.640107+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.640538+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.640844+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.640934+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.641586+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.677997+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.678464+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.678799+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.693123+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.693444+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.701243+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.709718+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.724147+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.724734+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.724854+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.735334+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.792109+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.814838+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.815685+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.815720+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:49.818522+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.096733+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.097084+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.164374+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.400034+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.402349+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.402625+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.402785+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.407672+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.416297+00:00", "quote", 11.75, 11.76]
["2026-09-16T18:46:50.476979+00:00", "trade", 11.75, 1.0]
["2026-09-16T18:46:50.476982+00:00", "trade", 11.75, 20.0]
["2026-09-16T18:46:50.476982+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477002+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477015+00:00", "trade", 11.75, 12.0]
["2026-09-16T18:46:50.477027+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477067+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477077+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477087+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477508+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477513+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477528+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477528+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477533+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477573+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477593+00:00", "quote", 11.75, 11.75]
["2026-09-16T18:46:50.477638+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.477924+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478089+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478169+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478931+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478936+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.478966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.479402+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.479407+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.479428+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.479753+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.479888+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.479898+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:50.481963+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:51.926843+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:51.940054+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:51.940480+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:51.957355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.027482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.048016+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.057864+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.090727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.176962+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.219568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.220019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.259308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.320378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.494752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.495870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.643236+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.643762+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.724704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.726378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.726383+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.727681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.729706+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.775259+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.775429+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.775450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.775470+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.783229+00:00", "trade", 11.745, 1.0]
["2026-09-16T18:46:52.784005+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.802258+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.802282+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:46:52.802569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.802704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.802719+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.802880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.802895+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.802935+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.803095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.803371+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.805772+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.853891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.901985+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.902361+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.902431+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.939364+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.939449+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.939971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.940006+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.940442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.970268+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.970709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.970749+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.971080+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.971280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:52.971726+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.022211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.022341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.054373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.054994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.055210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.057114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.062687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.073934+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.087226+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.107208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.107830+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.107975+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.108301+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.136067+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.136092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.136342+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.183650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.183890+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.183910+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.183971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.184477+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.184487+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:53.184953+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.085348+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.085939+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.089909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.090385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.094615+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.094630+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.095076+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.095076+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.097226+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.097256+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.107315+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.161374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.161404+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.162937+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.188147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.207478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.207548+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.209709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.210751+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.210771+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.210911+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.211232+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.218514+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.246280+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.351255+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.452831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.453272+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.456375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.515245+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.630729+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.634994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:54.911341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.016095+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.053785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.057990+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.246483+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.250447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.403341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.414117+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.414117+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.440489+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.441456+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.447390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.498246+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.502812+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.675683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.720058+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.776893+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.925066+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:55.939084+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.294388+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.330800+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.331326+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.332048+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.335230+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.344257+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.345344+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.590485+00:00", "trade", 11.7476, 4.0]
["2026-09-16T18:46:56.590509+00:00", "trade", 11.7476, 1.0]
["2026-09-16T18:46:56.592111+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.630176+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.630627+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.631885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:56.732440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.136375+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.136831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.153019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.635305+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.635476+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.637937+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.638052+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.638503+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.638543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.638568+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.638974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.767114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.767124+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.767700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.768612+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.768702+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.768733+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.770091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.872459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.873998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:57.892026+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.017198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.017950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.025768+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.192866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.195602+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.234389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.236083+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.246538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.336171+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.561447+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.608574+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.717317+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.735575+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.750185+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.752586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.767115+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.767552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.884469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.884469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.943074+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:58.943505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.046284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.058929+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.097180+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.097776+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.213181+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:46:59.517629+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.517675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.517675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.518156+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.518156+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.519624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.537507+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.537522+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.822359+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:46:59.862389+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.010516+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.050155+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.054024+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.057428+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.087785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.176480+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.176967+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.202527+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.277165+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.416431+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.417108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.439009+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.516960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.831933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.831933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.831943+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.831968+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.832865+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:00.833091+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.366378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.366875+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.367717+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.381715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.382071+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.402549+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.424757+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.424777+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.425319+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.437332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.450193+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.451847+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.456758+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.457159+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.457430+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.457440+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.462672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.474821+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.481748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.482494+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.484895+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.485011+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.495480+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.505815+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.505880+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506306+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506416+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506507+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506822+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506867+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.506903+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.507349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.510070+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.520645+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:01.569752+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.098233+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.098318+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.098358+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.129663+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.130119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.382624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.595675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.606681+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.672879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:02.673340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:04.514140+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:04.515062+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:04.639359+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:47:04.976098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:04.976324+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:04.978715+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.016905+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.017296+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.022704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.124220+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.124365+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.124701+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.124897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.124897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.125097+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.127057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.137742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.138303+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.138344+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.140103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.305736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.306649+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.306679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.306679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.307315+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.309195+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.400336+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.400712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.411337+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.412545+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.469606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.469811+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.470247+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.517144+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.649950+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.658154+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.706248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:05.801114+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.058130+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.058761+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.059859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.059979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.063748+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.065738+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.094180+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.094571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.097007+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.795217+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.796119+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.799161+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.867343+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.867784+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.867814+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.905589+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.905704+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.906015+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:06.984662+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.039763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.043038+00:00", "trade", 11.74, 75.0]
["2026-09-16T18:47:07.043983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.044043+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.044434+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.046183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.046785+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.104221+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.882546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:07.884736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.268198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.268198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.268238+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.268679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.268759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.269080+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.269080+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.272443+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.323248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.408982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.409123+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.409203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.416029+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.417332+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.527273+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.528110+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.534831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.534967+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.535528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.535528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.535608+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.536390+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.536450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.536460+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.595756+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.596994+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.597385+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.597590+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.598057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.607394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.608166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.615473+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.628624+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.629546+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.629592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.629987+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:08.632278+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.215529+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.215925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.307222+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.307418+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.314414+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.337108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.418316+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.418341+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.419198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.419294+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.419459+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.420637+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.422922+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.437612+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.437823+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.481707+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.482609+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.482634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.483065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.517983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.517983+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.518384+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.519106+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.533690+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.550024+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.550616+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.550646+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.550896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.603236+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.603236+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.603271+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.706471+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.707027+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.707098+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.707308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.851556+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.863279+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.863755+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.865639+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.866040+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.866482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.866482+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.892127+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.892167+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.892208+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.926885+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.927502+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.927572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.927938+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.943946+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.944422+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.978197+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:09.978673+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.066347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.066347+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.066622+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.119297+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.119859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.119909+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.120520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.165858+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.165858+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.172218+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.174709+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.174900+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.175601+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.175606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.185344+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.251557+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.368284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.368284+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.368520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.453161+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.454023+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.454023+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.455036+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.815948+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.816189+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.820419+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.839515+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.856455+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.856505+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.856550+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.862108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.891974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:10.904940+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.059988+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.061908+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.094410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.094410+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.094891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.186790+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.239685+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.239710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.243134+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.247855+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.570577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.572256+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.572516+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.572516+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.674584+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.674634+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.674759+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.733163+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.733183+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.733569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.733604+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.734687+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.747763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.748244+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.867613+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.868374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.885610+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:11.890487+00:00", "trade", 11.745, 10.0]
["2026-09-16T18:47:11.891099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.066395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.267979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.460803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.460803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.462241+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.468997+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.626897+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.671664+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:12.772223+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:13.498193+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:13.498304+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:13.498394+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:13.516407+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:13.518112+00:00", "trade", 11.74, 44.0]
["2026-09-16T18:47:13.518115+00:00", "trade", 11.74, 20.0]
["2026-09-16T18:47:13.518121+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:47:13.518121+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518126+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518139+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:47:13.518156+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518161+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518181+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518181+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518206+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518206+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518256+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518256+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518376+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518392+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518403+00:00", "trade", 11.74, 200.0]
["2026-09-16T18:47:13.518411+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518418+00:00", "trade", 11.745, 30.0]
["2026-09-16T18:47:13.518418+00:00", "trade", 11.745, 30.0]
["2026-09-16T18:47:13.518421+00:00", "trade", 11.745, 30.0]
["2026-09-16T18:47:13.518421+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518431+00:00", "trade", 11.745, 69.0]
["2026-09-16T18:47:13.518458+00:00", "trade", 11.745, 210.0]
["2026-09-16T18:47:13.518458+00:00", "trade", 11.74, 30.0]
["2026-09-16T18:47:13.518487+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518492+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518552+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518557+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518612+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:13.518692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.518737+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.519028+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.519068+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.519068+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.519103+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.519454+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.520587+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.521343+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.521343+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.521439+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.523388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.523393+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.528104+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.528135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.528135+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.529217+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:13.564922+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:14.723616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:14.824210+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.488900+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.489351+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.489947+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.493030+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.493065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.843102+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.843102+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.857586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:15.857586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.077860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.077860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.078020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.079488+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.079804+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.079804+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.373838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.374369+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.374419+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.374425+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.374434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.374434+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.720066+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.845710+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.867065+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.867075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.867276+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.867291+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.867867+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.982790+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:16.992153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.056100+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.056977+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.080262+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.081104+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.133714+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.136792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.463428+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.559401+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.559476+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.559687+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.559687+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.560178+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.603390+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.603416+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.603872+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.830713+00:00", "trade", 11.7421, 1.0]
["2026-09-16T18:47:17.832149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:17.832625+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.315288+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.316335+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.330224+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.340648+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.341535+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.353292+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:18.353293+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.353383+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.353743+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:47:18.353803+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:47:18.353814+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.353960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.353960+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.354964+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:47:18.355072+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:47:18.355137+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.355162+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.355198+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.356566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.357277+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.387329+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.387374+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.388201+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.388611+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:18.392752+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.405206+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:18.431223+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431298+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431323+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431338+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431529+00:00", "trade", 11.73, 4.0]
["2026-09-16T18:47:18.431704+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431709+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431714+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431714+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431719+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:18.431735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.431744+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.431754+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.431754+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.431815+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.431875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.431945+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.432020+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.432076+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.432126+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.432356+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.432396+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.432396+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.432401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.432777+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.433318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.433343+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.435228+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.436546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.437859+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.438586+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.439092+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.441227+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.441232+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.442009+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.445447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.452218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.452293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.452308+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.452333+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.452394+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.472226+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.480044+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.507129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.507765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.527893+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.635143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.637779+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.740243+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.745365+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.834161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.834847+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.835309+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.835745+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.853091+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.853286+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.857110+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.857165+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.857176+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.857576+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.857592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.876963+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.877213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.877449+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.877569+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.878201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.893211+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.918682+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.918727+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.919674+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.921980+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.933557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.943656+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.944363+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:18.962381+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.038742+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.038812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.040421+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.053838+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.054219+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.054424+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.054625+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.056464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.058143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.058599+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.092796+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.117635+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.153615+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.153640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.154472+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.219577+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:19.353430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353450+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353480+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353490+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353495+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353526+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353565+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353600+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353605+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.353605+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354016+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354026+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354031+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354117+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354117+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354122+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354227+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354497+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354778+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.354984+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.355249+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.355440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.356227+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.357309+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.358041+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.427100+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:19.527880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:20.078784+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:20.181313+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:20.954310+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:20.959923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:20.961397+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.066502+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.090936+00:00", "trade", 11.7774, 1.0]
["2026-09-16T18:47:21.175460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.678286+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.678802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.723333+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.778950+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.842691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.865882+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:21.988458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.144950+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.149430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.149430+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.546717+00:00", "trade", 11.735, 10.0]
["2026-09-16T18:47:22.547396+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.547401+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.547797+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.547842+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.548544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.647550+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:22.647554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:23.730503+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:23.731506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:23.856780+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:47:24.008765+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.010414+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.080219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.170168+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.253075+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.253702+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.361694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.401874+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.741105+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.910528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.910889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.910889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.910969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.930776+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.930776+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.930821+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:24.941893+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.276327+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.276628+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.276668+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.277104+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.277144+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.277616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.277886+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.277976+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.278402+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.278417+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.278432+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.278528+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.278798+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.278969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.279009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.279129+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.279590+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.279926+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.280091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.284091+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.284301+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.285840+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.318808+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:25.318879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.318884+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.318934+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.318934+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.318984+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319004+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319014+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319335+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319365+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319395+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319445+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319455+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319460+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:25.319460+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319465+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319470+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319490+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319505+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319580+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.319675+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.320101+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.320773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.325579+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.325579+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.326737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.346915+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.909016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.912449+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:25.921696+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.054727+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.117281+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.117321+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.117737+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.167430+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.180085+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:47:26.181464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.388050+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.491997+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.492072+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.495074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.503725+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.683266+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:26.884329+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.029640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.041583+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.041643+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.041713+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.092760+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.177331+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.231324+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.248540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.272938+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.272973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.479278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.479354+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.645443+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.655402+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.698194+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.699056+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.699933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.717815+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.800467+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.805529+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.805709+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.806150+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.827957+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.829350+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.830318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:27.873250+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:28.089305+00:00", "trade", 11.73, 75.0]
["2026-09-16T18:47:28.089353+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:28.089353+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:28.089428+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:28.089434+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:28.089454+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:28.089455+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:28.089479+00:00", "trade", 11.73, 80.0]
["2026-09-16T18:47:28.089548+00:00", "trade", 11.73, 20.0]
["2026-09-16T18:47:28.089549+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089564+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089564+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089574+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089599+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089614+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089614+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089639+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089644+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089659+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089664+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089664+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089674+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089674+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089729+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089739+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:28.089752+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:28.089915+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:28.089919+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:28.089920+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.090466+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.090546+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.090586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.092722+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.092726+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.094551+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.094571+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.094741+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.094962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.095022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.095563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.099152+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.101572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.104299+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.148860+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.203179+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.286086+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.378055+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.378686+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.792936+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.830630+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.831071+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.879842+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:28.895224+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.149533+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.178392+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.280109+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.330413+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.567442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.568193+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.568629+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.569035+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.569035+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.569196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.569196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.569231+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.569667+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.590326+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.590972+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.591113+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.591388+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.591474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.591649+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.672842+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:29.672933+00:00", "quote", 11.72, 11.74]
["2026-09-16T18:47:29.672937+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.672942+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.672982+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.672997+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673027+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673058+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673068+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673418+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673428+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673484+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673504+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673534+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673534+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673674+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673960+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.673985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.674516+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.674621+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.674942+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.677468+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.677959+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.682680+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.694002+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.820844+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.820869+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.820949+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.821325+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.910993+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.911008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:29.957489+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.010540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.378745+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.481299+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.481800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.605178+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.605183+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.605243+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.605759+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.624339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.908519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.909040+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:30.932686+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:31.301383+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:47:31.766238+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:31.766874+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.146752+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.147845+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.148361+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.352080+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.382918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.386427+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.793569+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.793575+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.798115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.798642+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.801263+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.801809+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.810019+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.820970+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.821416+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.901130+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.903746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:32.957554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.089067+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.157981+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.157986+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.159640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.159825+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.166922+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.166937+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.166947+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.166982+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.166992+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.167027+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.167032+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.167062+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.167067+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.167162+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.167323+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.168034+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.168746+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.168987+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.168997+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.169864+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.169869+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.172375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.172400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.173282+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.173482+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.173482+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.176169+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.176374+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.179838+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.180935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.184213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.184499+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.187020+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.331077+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.340970+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.341868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.533832+00:00", "trade", 11.7446, 8.0]
["2026-09-16T18:47:33.617052+00:00", "trade", 11.735, 2.0]
["2026-09-16T18:47:33.644868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.644868+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.644888+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.644928+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.644968+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.645008+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.645650+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.651834+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.663773+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.664249+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.704229+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.704274+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:33.816220+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816225+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816225+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816230+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816265+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816296+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816310+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816320+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816326+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:33.816381+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.816892+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.816892+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.817383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.817383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.817703+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.817864+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.817864+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.818145+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.818345+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.818345+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.818385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.818460+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.818621+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.818701+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.821823+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.823222+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.825507+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.897203+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.897207+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.969274+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:33.990740+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.216712+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.246443+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.249595+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.278014+00:00", "trade", 11.725, 10.0]
["2026-09-16T18:47:34.278694+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.340912+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.340912+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.485240+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.999327+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:34.999367+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.101503+00:00", "trade", 11.7294, 300.0]
["2026-09-16T18:47:35.185069+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.188346+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.214278+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.214794+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.270361+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.270853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.271258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.288464+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.288489+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.310271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.310787+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.351960+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.371447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.371928+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.371933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.372369+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.414785+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.481088+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.481092+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.481112+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.481228+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.484761+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.488329+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.491296+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.517348+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.521298+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:35.521301+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:35.521304+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:35.521331+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:35.521779+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:35.521789+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:35.521789+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:35.521824+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:35.521854+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:35.521859+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:35.521859+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521864+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521864+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521879+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521909+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521909+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521939+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521939+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521949+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521965+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521965+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521969+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.521974+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.522004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.522350+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.522380+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.522410+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.522656+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.522816+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.522834+00:00", "trade", 11.7299, 200.0]
["2026-09-16T18:47:35.522962+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.523225+00:00", "trade", 11.7299, 100.0]
["2026-09-16T18:47:35.523258+00:00", "trade", 11.7299, 100.0]
["2026-09-16T18:47:35.523338+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.523378+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.523538+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.523769+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.523859+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.523859+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.523939+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.524019+00:00", "trade", 11.735, 2400.0]
["2026-09-16T18:47:35.524255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.524335+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.524375+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.525698+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.526019+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.770134+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.770660+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.770811+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.773171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.778569+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.796898+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.796918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.796918+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.801459+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.801689+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.802162+00:00", "trade", 11.735, 1200.0]
["2026-09-16T18:47:35.803017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.803022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.810270+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.812866+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.813718+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.836186+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.836196+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.845032+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.848230+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.901802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:35.940514+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.735058+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.735539+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.737072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.809665+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.809665+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.809775+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.815123+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.865337+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.865337+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.870745+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.879406+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.879691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.879716+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.881255+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.883661+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:36.984370+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:37.061819+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:37.061849+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:37.100837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:37.927923+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.028572+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.090529+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.094233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.094248+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.094263+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.094694+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.096233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.097937+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.104518+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.109065+00:00", "trade", 11.735, 1750.0]
["2026-09-16T18:47:38.109074+00:00", "trade", 11.735, 1750.0]
["2026-09-16T18:47:38.117258+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.140122+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.166435+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.557785+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.567989+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:38.635760+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.039505+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.039595+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.050071+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.050071+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.050160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.050631+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.053719+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.132621+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.133142+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.133167+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.150544+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.150559+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.151035+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.479576+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.479716+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.479776+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.480092+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.480689+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.502109+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.505537+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.507557+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.507883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:39.513065+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:39.513065+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:39.513070+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:39.513115+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:39.513120+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513166+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513196+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513562+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513567+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513577+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513637+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513667+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513672+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.513802+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.514073+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.514103+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.514113+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.514203+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.514675+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.514689+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.514694+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.514970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.515611+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.515682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.515702+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.516960+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.517180+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.524097+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.596383+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.611950+00:00", "trade", 11.74, 12.0]
["2026-09-16T18:47:39.613319+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.627683+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.627818+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.631572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.631572+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.654521+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.654682+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.654958+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.705688+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.715862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.715902+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.716374+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.716539+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.741879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.741989+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.745628+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.754554+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.765034+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.765034+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.809487+00:00", "trade", 11.7475, 200.0]
["2026-09-16T18:47:39.810918+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.810998+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.848543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.848543+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.866510+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.866591+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.867057+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.936692+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.943654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.944055+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.944055+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.944536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:39.945002+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.007891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.008553+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.008558+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.008718+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.008839+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.008879+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.008979+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.008984+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.009034+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.009270+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.009320+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.025719+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.025864+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.032234+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.099569+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.123872+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.233668+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.234791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.296763+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.308240+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.309068+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.311558+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.312490+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.313648+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.316816+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.397472+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.397523+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.550646+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.551092+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.569536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.651286+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.783520+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:40.786803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.019842+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.020283+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.186528+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.186538+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.187179+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.291813+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.314181+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.321744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.424017+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.476828+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.477254+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.528303+00:00", "trade", 11.7494, 6.0]
["2026-09-16T18:47:41.528661+00:00", "trade", 11.7494, 1.0]
["2026-09-16T18:47:41.559700+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:41.950864+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.051859+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.060791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.060846+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.060866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.060866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.061653+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.125229+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.127564+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.150654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.191501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.191536+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.191586+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.191742+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.193666+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.358378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.358899+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.359029+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.359395+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.359571+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.360042+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.363535+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.363891+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.365199+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.369469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.373153+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.502561+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.505964+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.506450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.588355+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.588831+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.677060+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:42.677065+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.229794+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.230025+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.230551+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.276696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.330433+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.440435+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.448795+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.448915+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.455836+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.461595+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.486925+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.510883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.511454+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.549018+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.553228+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.553654+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.614774+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.615356+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.615391+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.615606+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.615782+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.620287+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.670883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.684791+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.741696+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.741736+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.742112+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.742147+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.746292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.748808+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.766379+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.766971+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.767136+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.767592+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.768349+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.772780+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.785866+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:43.872211+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.503261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.503261+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.505617+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.506734+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.682552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.774666+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.775308+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.775378+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.775849+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.775974+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.782174+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.786469+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:44.786484+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.192710+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.192991+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.193712+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.193788+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.194239+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.194625+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.194670+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.195081+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.195116+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.195442+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.206969+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.222411+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.223373+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.228650+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.259679+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.260501+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.260581+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.260982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.260982+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.296512+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.325766+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.364970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.364970+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.365436+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.378381+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.378862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.381248+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.420632+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.421108+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.434099+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.452883+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.509744+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.714921+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.716019+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.760464+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.778933+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.779765+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.779870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.785198+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.810478+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.829518+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:45.843488+00:00", "trade", 11.745, 1.0]
["2026-09-16T18:47:45.856778+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.113754+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.113799+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.128219+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.219340+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.219716+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.220292+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.220773+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.221896+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.671298+00:00", "trade", 11.745, 200.0]
["2026-09-16T18:47:46.705210+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:46.863862+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.111767+00:00", "trade", 11.7406, 400.0]
["2026-09-16T18:47:47.111966+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.112012+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.113450+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.146548+00:00", "trade", 11.7355, 100.0]
["2026-09-16T18:47:47.170591+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.171042+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.172661+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.173803+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.181727+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.350894+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.622269+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.624870+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.655838+00:00", "trade", 11.745, 1.0]
["2026-09-16T18:47:47.791927+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.793722+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.832706+00:00", "trade", 11.7341, 11.0]
["2026-09-16T18:47:47.873912+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.875697+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:47.969757+00:00", "trade", 11.7401, 300.0]
["2026-09-16T18:47:48.500552+00:00", "quote", 11.74, 11.75]
["2026-09-16T18:47:48.511974+00:00", "quote", 11.74, 11.74]
["2026-09-16T18:47:48.512004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512004+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512006+00:00", "trade", 11.74, 1200.0]
["2026-09-16T18:47:48.512024+00:00", "trade", 11.74, 20.0]
["2026-09-16T18:47:48.512024+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512027+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:47:48.512069+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512094+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512119+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512124+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512124+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512134+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512190+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512595+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512681+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512731+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.512896+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.513056+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.513097+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.513117+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.513262+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.513442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.513793+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.513979+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.515427+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.516675+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.569731+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.583369+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.606449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.668732+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.674460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.695756+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.704451+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.725507+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.725802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.725943+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.726008+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.726018+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.734658+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.735455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.748631+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.748707+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.762720+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.818568+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.906742+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.908241+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.929526+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.989133+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:48.989730+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.035563+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.117553+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.117744+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.119142+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.119623+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.183460+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.199658+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.225074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.225500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.225500+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.225620+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.225986+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.225986+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.226908+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.229585+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.387264+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.387284+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.392231+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.492956+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.493457+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.525368+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:49.526250+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.096322+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:50.096334+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:50.096340+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:50.097237+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.097272+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.099277+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.099843+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.101717+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.103953+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.106554+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.107000+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.107396+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.107837+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.116057+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.116097+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.116397+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.116442+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.118081+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.122402+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.126792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.126792+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.208090+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.208105+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.208171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.208206+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.208216+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.208251+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.208712+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.212070+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.212706+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.214265+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.220515+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.242282+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.242562+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.243003+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.243519+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.274889+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.274899+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.275120+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.275145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.275521+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.281971+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.426214+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.426349+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.426409+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.426580+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.426780+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.426820+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.428223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.454972+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.454992+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.455143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.459272+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:47:50.729263+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:50.729289+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729290+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:47:50.729293+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:50.729296+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:47:50.729309+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729314+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729319+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729339+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729369+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729409+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729409+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729490+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729665+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729753+00:00", "trade", 11.73, 8.0]
["2026-09-16T18:47:50.729810+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729815+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729815+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729821+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729821+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729825+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729825+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729835+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729840+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729851+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729855+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:47:50.729875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.729905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730001+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730236+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730397+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730397+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730422+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730422+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730477+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.730918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.731279+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.731284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.731389+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.731394+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.731720+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.731870+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.731875+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.733469+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.746034+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.746355+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:50.958313+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.059379+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.299690+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.300151+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.301023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.301023+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.307273+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.307368+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.307814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.315978+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.318570+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.335365+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.335590+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.341494+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.341519+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.377911+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.378106+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.378202+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.378793+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.427268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.427534+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.428927+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.444905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.444915+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.449115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.449766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.459936+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.563356+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.563366+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.598279+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:47:51.598370+00:00", "quote", 11.71, 11.73]
["2026-09-16T18:47:51.598395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.598455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.598460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.598495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.598500+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.598595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.598640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.599086+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:47:51.599162+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:47:51.599234+00:00", "trade", 11.72, 2.0]
["2026-09-16T18:47:51.599262+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:47:51.599372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.599456+00:00", "trade", 11.72, 13.0]
["2026-09-16T18:47:51.599547+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.599572+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.599668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.599728+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.599963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.600099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.600164+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.600199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.600214+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.600876+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.600936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.600956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.601116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.601201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.601407+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.601778+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.601938+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.602304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.602319+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.602364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.603376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.604249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.604264+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.614488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.721512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.722033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.722525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.767256+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.767872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.768960+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.769216+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.769231+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.769476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.770088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.826376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.836145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.866231+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.909665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.952271+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.955799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.956255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.979375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.979641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:51.979846+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.000972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.069915+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.070502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.151820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.151845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.152306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.193469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.193875+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.235203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.235228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.235248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.235389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.235730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.239674+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.242145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.286676+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.286711+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.287207+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.287212+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.288695+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.321108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.439554+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.448064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.517539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.518211+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.579111+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.579161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.582178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.582920+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.855878+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.913866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.954348+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:52.954643+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:53.076282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:53.076342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:53.687114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:53.687159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:53.701343+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:53.719167+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:47:53.719717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:53.719732+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:53.719832+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.029713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.232886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.502783+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.502788+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.503655+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.518275+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.553243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.553589+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.570995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.579981+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.580011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.580848+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.581806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.586762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.587239+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.597197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.663189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.673178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.731331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.741756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:54.755912+00:00", "trade", 11.71, 20.0]
["2026-09-16T18:47:54.756451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.756453+00:00", "trade", 11.71, 900.0]
["2026-09-16T18:47:54.756456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.756506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.756521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.756521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.756531+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.756541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.756551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.757148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.757518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.757528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.757548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.757919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.757949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.758034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.758045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.758626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.758636+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.758646+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.758666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.758676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.758891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.760510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:54.801748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.275998+00:00", "trade", 11.7364, 100.0]
["2026-09-16T18:47:55.344208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.433540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.468954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.469120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.470022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.473741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.473766+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.477464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.493808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.495738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.496159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.503566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.504017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.504108+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.504649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.507390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.517028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.583005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.628869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.711536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.715811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.715811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.732882+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.733538+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.734004+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.755034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.900690+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.903402+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.968707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.968742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:55.969198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.134992+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.142535+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.440679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.442558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.517426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.541569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.878479+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.882920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.891631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:56.985388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.479713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.636155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.636165+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.636180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.636401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.643788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.643803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.726294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.727011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.727347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.803799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.805949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.805969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.819326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:57.927698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.105596+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.437024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.437024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.437495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.440246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.440266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.544299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.558422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.866048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:58.906615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.072469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.100907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.298536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.298586+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.352404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.352775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.409743+00:00", "trade", 11.7329, 13.0]
["2026-09-16T18:47:59.456437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.472119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.536011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.780863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.780863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.792455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.989323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.990039+00:00", "trade", 11.705, 8.0]
["2026-09-16T18:47:59.990160+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.992225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:47:59.994871+00:00", "trade", 11.71, 12.0]
["2026-09-16T18:47:59.996425+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:47:59.996425+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:47:59.996440+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:47:59.996461+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:47:59.996465+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:47:59.996470+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:47:59.996480+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:47:59.996485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996488+00:00", "trade", 11.71, 856.0]
["2026-09-16T18:47:59.996495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996540+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996566+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996566+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.996586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.997032+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.997092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.997097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.997137+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.997723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.997728+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.997733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.997733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.999883+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:47:59.999888+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.000896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.000901+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.001327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.001763+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.001788+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.010308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.010574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.013195+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.013541+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.014499+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.014508+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.020086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.020086+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.025254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.051371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.097280+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.097766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.127677+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.229208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.447828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.448981+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.451261+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.458574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.548177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.548182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.548673+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.548673+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.607277+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.621476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.621476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.621927+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.622558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.760772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.760772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.768280+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.768505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.771382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.962602+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.977417+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.977532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.977532+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.977562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.977567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:00.977888+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.045291+00:00", "trade", 11.7378, 48.0]
["2026-09-16T18:48:01.057352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.057397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.057397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.192242+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.203765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.203765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.206587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.206587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.216530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.216530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.449055+00:00", "trade", 11.7378, 100.0]
["2026-09-16T18:48:01.479450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.479490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.479530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.524627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.524627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.525104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.602688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.603374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.609233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.609254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.609254+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.624535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.624685+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.624685+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:01.630699+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.042308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.301940+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.446148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.446248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.446278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.446674+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.446965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.447240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.448488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.449125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.451215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.452197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.453495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.467278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.475753+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.483968+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.484023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.484955+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.485336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.486824+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.517107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.546321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.547839+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.651090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.687125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.698623+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.727802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.738342+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.804199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.806404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:02.831198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.196711+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.200586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.200586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.205713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.255165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.255185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.281358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.281799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.297110+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.297556+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.297566+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.445944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.445994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.446575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.446575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.446656+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.446691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.457977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.458413+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.657797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.658509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.684932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.691743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.694444+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:03.721539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.035520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.035645+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.035846+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.035926+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.036282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.036322+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.071336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.071857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.119389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.161394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.161550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.161765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.161845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.161885+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.162327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.162803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.188013+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.188724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.188724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.205138+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.209338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.209419+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.209860+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.210301+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.218004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.226228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.226810+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.227146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.227341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.227416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.227421+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.227627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.227657+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.227787+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.228063+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.228088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.231180+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.238272+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.277921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.299472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.299929+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.319044+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.338340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.338926+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.346775+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.412326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.477345+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.484016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.626074+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.626555+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.800213+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:04.823052+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.012678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.013189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.274224+00:00", "trade", 11.715, 18.0]
["2026-09-16T18:48:05.274806+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.274906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.334488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.434896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.435738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.446654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.449937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.449942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.643758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.644279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.644404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.644449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.644485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.644595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.667399+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.667544+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.668321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.685782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.685803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.728349+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:05.743470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743605+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.743961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744046+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:48:05.744061+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744447+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744515+00:00", "trade", 11.71, 30.0]
["2026-09-16T18:48:05.744783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.744883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.745961+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.746241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.746251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.746281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.746562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.746577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.746803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.746828+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.747033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.748076+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.751163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.866632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.867865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.872140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:05.936072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:06.468302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:06.468373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:06.736435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:06.777257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:06.879369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.014170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.157015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.302465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.304791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.304946+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.305146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.305813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.312258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.318263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.319190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.348118+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.353536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.354163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.354203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.355561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.356037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.381613+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.382049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.382049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.406387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.484247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.602237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.602258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.602578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.648021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.649009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.649044+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.649169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.649645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.649650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.651164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.671427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.672369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.672810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.681265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.737474+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.738231+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.740210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.741418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.788104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.788104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.788215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.788671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.788746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:07.840769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.014096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.014111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.131495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.132017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.166308+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.166388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.166549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.166784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.177039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.177054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.177660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.186722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.211355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.211801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.239678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.240169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.263630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.264171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.264537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.264577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.344071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.417114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.417370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.417826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.453872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.453952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.454518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.454779+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.524860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.525306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.646053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.646933+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:48:08.646981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.647382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.647397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.647407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.647422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.647467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.647853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.647853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.647943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.648304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.664106+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.664146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.664192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.665269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.666788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.736052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.736052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.823365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.824202+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.824678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.879819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.879859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.899666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.912146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.969607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:08.976689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:09.071319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:09.139692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:09.240176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:09.247859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:09.248330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:09.364566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:09.484090+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:09.484812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.003224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.271424+00:00", "trade", 11.705, 500.0]
["2026-09-16T18:48:10.302671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.389307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.389497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.389497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.390129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.390911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.391362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.504691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.515041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.515317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.538436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.730663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.733941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.734743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.735179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.750185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.852287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.883587+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.883607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.884068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.936207+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:10.938121+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.041041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.195072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.196931+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.197262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.252388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.252774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.253065+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.551068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.552046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.762178+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:48:11.949811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.949851+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.950177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:11.951735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.142113+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.277059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.289490+00:00", "trade", 11.705, 51.0]
["2026-09-16T18:48:12.699899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.699924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.796293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.796373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.849459+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.849900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.857303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.857869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:12.896050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.106530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.110515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.244177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.244177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.244197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.364864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.567050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.575019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.575415+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.624922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.625363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.643672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.646168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.646328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.646519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.646769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.646809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.646809+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.647290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.752911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:13.753362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.010554+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.010559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.033574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.033574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.108702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.108722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.109695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.109755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.110391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.110672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.112702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.112877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.113238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.115238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.167216+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.167687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.168098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.168575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.169296+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.265189+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.265645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.266086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.266527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.266532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.329151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.329151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.372720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.372765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.375404+00:00", "trade", 11.71, 10.0]
["2026-09-16T18:48:14.377653+00:00", "trade", 11.71, 12.0]
["2026-09-16T18:48:14.377744+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:48:14.377752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:14.377757+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:48:14.377759+00:00", "trade", 11.71, 500.0]
["2026-09-16T18:48:14.377759+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:48:14.377762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377822+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377832+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377837+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377922+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377957+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.377967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378032+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378037+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378037+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378042+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378047+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378063+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378223+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.378704+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.379526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.379666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.379972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.381887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.381892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.381892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.384222+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.385094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.385440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.385480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.385500+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.446270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.547460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.589575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:14.743596+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.017683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.277260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.394618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.430709+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.665653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.795867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.805630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.806071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.967721+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:15.968182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:16.892438+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:16.899305+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:16.925226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:16.994997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.335847+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.335872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.335872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.335907+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.335998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.336068+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.339571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.339997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.343691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.349811+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.354226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.354296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:17.354371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354421+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354507+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354562+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354682+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354837+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354903+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354933+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.354988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.355053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.355369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.355830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.355830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.356316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.356331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.356531+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.356802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.356842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.356952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.357273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.357293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.357328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.359052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.360807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.360942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.361634+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.365498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.365969+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.376228+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.403378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.406871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.612059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.619716+00:00", "trade", 11.705, 87.0]
["2026-09-16T18:48:17.677760+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.678261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.679389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.739727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.834709+00:00", "trade", 11.721, 6.0]
["2026-09-16T18:48:17.915034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:17.915109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.355100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.493143+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.493188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.493504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.499187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.505347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.513426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.632264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.632309+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.632815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.633266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.633301+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.633341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.635988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.648612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.648683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.649815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.650978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.652888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.716138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.722378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.722819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.723280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.723726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.797441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.797561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.797907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.797922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.798398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.798814+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.818692+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.819208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.824897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.836053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.852327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.852367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.938902+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.950731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.950971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.961469+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:48:18.962163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.962764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.962794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.963240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.966894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.991027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.991036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.991041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:18.991077+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:48:18.991078+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:48:18.991092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991162+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991267+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991272+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991292+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991633+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991633+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991638+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991703+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991748+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991748+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991753+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.991814+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:48:18.991903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.992134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.992149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.992385+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.992956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.992961+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.993592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.993617+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.993627+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.993903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.994009+00:00", "trade", 11.715, 2400.0]
["2026-09-16T18:48:18.994023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.994139+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.994144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.995286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.995667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.995813+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.997537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:18.998624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.109122+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.146466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.159401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.282905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.285150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.285777+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.286985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.287546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.287987+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.288398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.290027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.294798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.428291+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.628632+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.628978+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.702688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.702693+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.720581+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.721067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.731982+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.732093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.806204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.807156+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:19.807652+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.008475+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.008515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.008595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.008836+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.008876+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.008956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.008996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.008996+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.033153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.057411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.057892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.059215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.059250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.060488+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.060514+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.060574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.060614+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.060649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.060649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.061050+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.061085+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.061090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.061531+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.080416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.089427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.089467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.090821+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.090861+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.186573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.186608+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.187094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.187124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.187550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.188884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.188894+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.253352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.253382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.289087+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.290004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.290009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.290365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.290365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.290370+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.290766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.290766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.291247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.315609+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:48:20.316537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.316537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.316537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.316617+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.316617+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.317093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.346268+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.375352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.389400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.392202+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.412044+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.412470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.450115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.536565+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.537287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.537302+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.537352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.540083+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.540083+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.593094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.593540+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.643399+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.643484+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.644577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.887965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.888040+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.888201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.888637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.940420+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.940460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.959625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.959706+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.962106+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:20.964667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.003520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.036207+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.036247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.609740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.610277+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.610793+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.660010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.660531+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.704065+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.716950+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.835337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.835713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.835748+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.836590+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.849390+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.849871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.850347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:21.902316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.025333+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.025935+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.130649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.134197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.134197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.134272+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.134277+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.151634+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.153287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.157282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.159778+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.162740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.163908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.164018+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.164920+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.176237+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.268456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.268862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.269398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.269413+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.269443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.269494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.269494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.269854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.269889+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.270325+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.270767+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.279016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.279517+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.282209+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.417450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.445462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.550020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.550060+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.551023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:22.551023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.160862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.160937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.160942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.161619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.167543+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.167613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.169142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.193389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.193455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.193550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.193911+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.196352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.207312+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.207333+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.208581+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.279730+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.280030+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.286721+00:00", "trade", 11.715, 2.0]
["2026-09-16T18:48:23.287303+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.287368+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.435936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.901252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.901257+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.903733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.909942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.913857+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.914303+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.933268+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.934060+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.960974+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:23.961029+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:24.297509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:24.317436+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:24.317877+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:24.339288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:24.535149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:24.743814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.077538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.080204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.207507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.207592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.207657+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.207702+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.225419+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.314331+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.318240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.325602+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.532309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.532414+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.532654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.535817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.713609+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.716692+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.813763+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.824478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.825485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.826327+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.827360+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.845980+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.846395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.851282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.883579+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.897246+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.897742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.897767+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.897817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.897867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.898208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.898288+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:25.903601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.903661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.903677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.903681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.903701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.903731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.903731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.903757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904192+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904213+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.904573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.905030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.905040+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.905611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.905631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.906227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.906289+00:00", "trade", 11.705, 500.0]
["2026-09-16T18:48:25.906343+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.906353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.906518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.906557+00:00", "trade", 11.705, 1800.0]
["2026-09-16T18:48:25.907310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.909174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.910011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:25.925117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.254265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.324677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.326271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.326271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.326291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.326767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.339652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.340119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.340374+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.432243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.432679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.543672+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.544239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.563966+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.564006+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.576395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.576435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.999466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.999506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:26.999747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.229630+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.257305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.257305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.257305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.257310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.266708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.267159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.470167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.470387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.470467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.470653+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.474186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.527678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.708122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.708172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.708187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.708187+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.708588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.708623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.757820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.758472+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.758717+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.758742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.758918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.759198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.832182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.832287+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.832462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.846496+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.853788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.921664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.951340+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:28.972741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.166722+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.166757+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.166833+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.411709+00:00", "trade", 11.7096, 8.0]
["2026-09-16T18:48:29.413133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.541112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.545041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.561460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.824761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.824811+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.824861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.824861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.825422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.825422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.825748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.825748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.825904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.825909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.825909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.893965+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.925976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.965310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.965551+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.982676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:29.982676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.010604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.352661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.355327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.369205+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.548336+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.584656+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:48:30.689473+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:48:30.690015+00:00", "trade", 11.705, 8.0]
["2026-09-16T18:48:30.690073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690439+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690679+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.690860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.691105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.691426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.791253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.791298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:30.791499+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.118436+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.118441+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.118712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.118727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.175426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.201273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.201513+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.263972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.264132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.265135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.292304+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.505932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.506413+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.506889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.546889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:31.571623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.571668+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.571708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.571708+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.571728+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572017+00:00", "trade", 11.705, 121.0]
["2026-09-16T18:48:31.572099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572194+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572204+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572219+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572250+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.572831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.573031+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.573112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.573598+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.574069+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.574796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.591575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.665827+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.666263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:31.924547+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.099488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125705+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:48:32.125711+00:00", "trade", 11.7, 280.0]
["2026-09-16T18:48:32.125711+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:48:32.125714+00:00", "trade", 11.7, 1100.0]
["2026-09-16T18:48:32.125714+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:48:32.125742+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:48:32.125744+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:48:32.125744+00:00", "trade", 11.7, 900.0]
["2026-09-16T18:48:32.125747+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:48:32.125750+00:00", "trade", 11.7, 600.0]
["2026-09-16T18:48:32.125756+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:48:32.125811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125815+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125828+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:48:32.125860+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125885+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125936+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:48:32.125946+00:00", "trade", 11.7, 1200.0]
["2026-09-16T18:48:32.125946+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:48:32.125946+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.125948+00:00", "trade", 11.7, 500.0]
["2026-09-16T18:48:32.126001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.126011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.126046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.126046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.126046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.126056+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.126086+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:48:32.126101+00:00", "quote", 11.69, 11.71]
["2026-09-16T18:48:32.126116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126246+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.126677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.127449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.127519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.127665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.127820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.128336+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.128903+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.128913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.129574+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.129659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.129659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.129669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.130526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.131288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.131293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.131303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.131370+00:00", "trade", 11.7, 300.0]
["2026-09-16T18:48:32.137678+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.169694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.242312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.242317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.554273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.658466+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.823443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:32.823443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.018422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.018462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.042148+00:00", "trade", 11.705, 1750.0]
["2026-09-16T18:48:33.042599+00:00", "trade", 11.705, 500.0]
["2026-09-16T18:48:33.042860+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.042890+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.042895+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.042915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.146156+00:00", "trade", 11.7414, 100.0]
["2026-09-16T18:48:33.821871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.823926+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.827109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.830371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.830371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.830371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.830407+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.830848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:33.838130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.088530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.088771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.256224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.256264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.256665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.265230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.266829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.266829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.297918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.297958+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.398697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.409558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.605699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.605955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.606140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.616866+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:34.619287+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:48:34.619292+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:48:34.619392+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:48:34.619427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619437+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619452+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619487+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619592+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619703+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619718+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619728+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619838+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.619893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.620344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.620665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.620670+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.620700+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.620976+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.621186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.621186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.621422+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.621667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.621702+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.623306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.625526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.625567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.630949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.649949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.686411+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.687088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.754308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.816586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.817247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.819452+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.821212+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.833917+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.846657+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:34.919200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.208719+00:00", "trade", 11.71, 8.0]
["2026-09-16T18:48:35.268667+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:48:35.499669+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.522558+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.560835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.661604+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.685130+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.701734+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.702055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.702175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.760394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.767305+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.824361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:35.925852+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.033247+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.035047+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.039552+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.161287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.161367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.161883+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.269353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.269383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.272115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.618914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.619516+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.978298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.979015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.979015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.983310+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:36.995554+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:37.647855+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:37.660450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:37.661933+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:37.662414+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:37.762968+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:37.979879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:37.983076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.250617+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.251129+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.254000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.254031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.254121+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.254121+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.254141+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.255459+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.258020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.258341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.260568+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:48:38.336111+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.336562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:38.346515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.176154+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:48:39.176166+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:48:39.176175+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:48:39.176182+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.176694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.176794+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.176814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.176889+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.179756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.180944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.551665+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.552106+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.609282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.615927+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.629906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.634376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:39.644987+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.034670+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.034670+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.268084+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.329686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.468812+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.484895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.485376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.488574+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.488614+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.491260+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.491701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.493460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:41.540071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.046189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.047337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.071098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.100478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.100553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.100748+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.100829+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.103074+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.109800+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.122661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.123007+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.127973+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.160395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.160696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.160912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.163653+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.182563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.182763+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.182849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.183791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.184779+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.186678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.189003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.209803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.254073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.263977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.271805+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:48:42.271868+00:00", "trade", 11.715, 80.0]
["2026-09-16T18:48:42.315243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.315269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.315324+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.315469+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.315805+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.315865+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.315915+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.315965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.316241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.316386+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.316401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.405072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.409352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.411648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.458769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.461812+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.489638+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.575131+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.575727+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.599509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.802521+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.802963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.804286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:42.888792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.122306+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.130190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.180595+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.184845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.225371+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.226454+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.226930+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.236738+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.258751+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.347577+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.348043+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.378711+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.435716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.489710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.494787+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.650833+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.978947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.978947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.978983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:43.979464+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.170433+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.179409+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.376282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.376618+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.478029+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.521988+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.593343+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.742272+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.742753+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.834546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.834586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:44.835383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.125523+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.128004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.510402+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.569102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.591751+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.595314+00:00", "trade", 11.715, 1750.0]
["2026-09-16T18:48:45.922833+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.925870+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.929118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.930125+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.942179+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.984279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:45.991792+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.077295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.078332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.082377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.084692+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.084948+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.085179+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.085564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.388023+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:46.489339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.034144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.141895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.158230+00:00", "trade", 11.7182, 1.0]
["2026-09-16T18:48:47.374689+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.395658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.396094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.396134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.422226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.422226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.429529+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.429534+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.534664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.534664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.610369+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.610885+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.635453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.836703+00:00", "trade", 11.7063, 18.0]
["2026-09-16T18:48:47.870133+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:48:47.870524+00:00", "trade", 11.715, 300.0]
["2026-09-16T18:48:47.870527+00:00", "trade", 11.715, 1200.0]
["2026-09-16T18:48:47.870808+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.871088+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.871289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.871569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:47.999533+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.009096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.009768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.009773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.010234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.010234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.017010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.017256+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.017496+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.018539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.018895+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.033790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.033820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.033845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.034507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.037273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.076366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.076423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.123593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.125909+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.126069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.129798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.129853+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.130680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.160105+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.160586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.160621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.162772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.183872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.186107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.187070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.187074+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.187155+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.187631+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.188062+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.232683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.315921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.345566+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.520307+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.520346+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.521619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.521650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.523985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.524020+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.641650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.666965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.667115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.667120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.669782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.677435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.688466+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.691679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.795616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.795631+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.795906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.795951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.796097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.798031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.798984+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.802312+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.850712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.851208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.862445+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.862455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.862480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.864925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.866494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.904905+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.949872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.949882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.954995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.955441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.959931+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.959991+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.960427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.960462+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:48.977593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.536722+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.557602+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.558223+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.558709+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.558765+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.558845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.560038+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.560083+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.561662+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.623338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.623378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.628295+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.628861+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.636314+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.824576+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:49.879938+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.017039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.118740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.135701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.135841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.138623+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.138628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.139465+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.141871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.220016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.324966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.325241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.325562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.325657+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.326434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.470707+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.531236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.531236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.531677+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.531712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.531717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.604340+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.604425+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.605939+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.709334+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.709334+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.709414+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.721894+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.722115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.722215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.722526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.722977+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.732675+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.732685+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.732735+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.732775+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:48:50.732775+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:48:50.732778+00:00", "trade", 11.72, 1200.0]
["2026-09-16T18:48:50.733301+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.733341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.733782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.733782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.733782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890450+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890525+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890593+00:00", "trade", 11.72, 1200.0]
["2026-09-16T18:48:50.890605+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:48:50.890608+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:48:50.890610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890615+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890615+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890615+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890621+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.890976+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.891026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.891171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:50.891292+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:50.891352+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:50.891442+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:50.891452+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.891497+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.891517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.891708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.892274+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.894299+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.895176+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.895432+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.895437+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.895873+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.895888+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.895898+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.896008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.896018+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.898474+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.898584+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.899591+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.900619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:50.918677+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.203283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.203333+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.203378+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.203383+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.207218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.207218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.257552+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.269516+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.409208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.409268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.409759+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.409819+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.409874+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.409904+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.429812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.487743+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:48:51.487744+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:48:51.487747+00:00", "trade", 11.72, 1500.0]
["2026-09-16T18:48:51.487900+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:48:51.488010+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488075+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488105+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488110+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488191+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:48:51.488210+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:48:51.488252+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:48:51.488264+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:48:51.488288+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:48:51.488306+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488341+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488366+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488371+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488396+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:48:51.488511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.488561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.488637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.488867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.488947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.488972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.489093+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.489448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.491563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.492225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.492361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.492616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.495302+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.498289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.502845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.503968+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.525404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.526186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.530877+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.642763+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.642793+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.643314+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.643660+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.644637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.733308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.733889+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.755872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.776145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:51.876794+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.001271+00:00", "trade", 11.715, 240.0]
["2026-09-16T18:48:52.122754+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.123796+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.172647+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.279441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.403842+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.507243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.507353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.507944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.508866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.508916+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.527912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.533064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.869077+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.869358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:52.869945+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:53.002680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:53.004840+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:53.005281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:53.009561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:53.156223+00:00", "trade", 11.7142, 165.0]
["2026-09-16T18:48:54.023611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.024168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.559736+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.559871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.560067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.560728+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.560758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.560768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.561294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.561375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.564632+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.564637+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.564923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.565099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.569704+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.570937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.574651+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.575122+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.585297+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.585297+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.609374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.672489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.672870+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.673341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.673366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.673581+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.674178+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.679145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.685104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.734115+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.734120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.737203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.755523+00:00", "trade", 11.715, 2.0]
["2026-09-16T18:48:54.756769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.756819+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.757967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.768001+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.778335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.931224+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.931384+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:54.932782+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.011755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.012412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.047185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.143097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.146200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.147222+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.203992+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.272375+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.272550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.417620+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.418146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.476645+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.477076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.584176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.611405+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.612047+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.633453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.634535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.634616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.636234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.636896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.637332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:55.643908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.330264+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.330480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.330585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.330585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.330790+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.331402+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.354717+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.355128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.355890+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.374534+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.375246+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.434071+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.434281+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.455923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.556432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.565398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.565443+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.565518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.565994+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.566400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.567794+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.589645+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.645819+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.648380+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.746453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.938079+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.950518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.952949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.952999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.953871+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.954167+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.959189+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:56.959364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.049854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.049884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.049884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.052471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.053393+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.089814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.090150+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.090772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.090807+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.090812+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.090967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.090967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.091208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.091248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.091298+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.091684+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.091764+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.278353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.278834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.278869+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.278949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.278969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.279661+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.279666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.280107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.280147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.322402+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.322978+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.323159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.323400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.323440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.323640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.323841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.324161+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.396824+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.396899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.397330+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.397330+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.397786+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.397907+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.449725+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.449965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.554313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.554313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.558924+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.819729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.821518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.826600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.838664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.839206+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.839932+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.840168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.840408+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.840408+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.841812+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.842253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.930242+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.930282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.930287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.930678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.930923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.942927+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:57.943578+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.071087+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.071087+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.071628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.071808+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.084448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.168634+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.168634+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.171049+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.171676+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.185243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.185684+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.405336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.406193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.406233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.406313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.438144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.438144+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.438169+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.440680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.442244+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.477142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.477457+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.478079+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.478821+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.478856+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.479001+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.479282+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.479337+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.479658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.480134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.495821+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.536834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.536879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.631789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.632311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.632366+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.632531+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.632897+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.632967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:48:58.633052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633193+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633619+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633649+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633689+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.633754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.634185+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.634190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.634190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.634671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.634671+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.635112+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.635147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.635152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.635548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.635548+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.635629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.635629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.637383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.638510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.638510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.639698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.642765+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.645752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.712707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.739997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.744372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.756691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.781169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.829234+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.946898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.971011+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.984889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.985184+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.985199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.985380+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.985931+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.986097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.986272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.986623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.988783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:58.996506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.022353+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.022578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.040280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.040290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.040295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.045543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.065124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.065625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.065691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.066182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.066558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.066568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.167397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.173732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.178333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.183917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.349931+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.349976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.359534+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.360241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.360737+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.361163+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.361173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.366631+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.369152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.370365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.413706+00:00", "trade", 11.71, 21.0]
["2026-09-16T18:48:59.492625+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.493046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.493302+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.493853+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.494134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.494144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.494580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.496996+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.497016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.498174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.498214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.498239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.512057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.512057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.513154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.524396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.571373+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.624790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.624825+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.625140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.625591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.646431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.703311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.774039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.774455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.774455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.774470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.774470+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.774921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.804883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.804913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.805424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.805444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.805524+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.806020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.806050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:48:59.806050+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.010617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.046271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.046286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.046767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.157445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.244663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.252712+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.252943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.252953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.252978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.252978+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.313316+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.316278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.316293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.364868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.364899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.365335+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.440498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.441521+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.452938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.542210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.601125+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.601591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.899645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:00.911688+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.013039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.081186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.499641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.499666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.500839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.500839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.500899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.502427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.513284+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:49:01.555258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.617526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.747114+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.747294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.759874+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.778849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:01.807091+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.781973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.784910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.791100+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.791451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.792178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.793260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.801200+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:49:02.805275+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:49:02.818948+00:00", "trade", 11.7099, 1.0]
["2026-09-16T18:49:02.826013+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:49:02.864101+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:49:02.893138+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.904695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.904695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:02.944279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.269763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.270018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.270294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.270294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.273001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.273452+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.309146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.309186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.337083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.337098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.337429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.338155+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.342115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.342857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.344621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.344736+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344736+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344741+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344751+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344801+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344846+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344846+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344851+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344851+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344866+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.344896+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.344997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345007+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345082+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345092+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345117+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345132+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345133+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:49:03.345147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345162+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345162+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345172+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345440+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:49:03.345458+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345598+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345718+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.345924+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.346069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.346079+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.346520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.346550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.346585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.346956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.347177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.347192+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.348715+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.348831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.349563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.349563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.350680+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.350720+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.422947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.422947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.423383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.479882+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.509982+00:00", "trade", 11.715, 1.0]
["2026-09-16T18:49:03.554470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.618527+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.619038+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.637372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.661649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.668786+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.669222+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.669388+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.672465+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.799908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:03.817214+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:03.817224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817229+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817254+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817349+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817780+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817805+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817810+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.817901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.818016+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.818221+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.818427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.820261+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.820677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.821038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.838033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.850152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.861123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.869002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.869849+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.967321+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.967326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:03.979284+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.095871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.216789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.216804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.217761+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.217801+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.217956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.218392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.226687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.310869+00:00", "trade", 11.71, 75.0]
["2026-09-16T18:49:04.310872+00:00", "trade", 11.71, 325.0]
["2026-09-16T18:49:04.311799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.311799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.311915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.312356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.328078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.362410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.362410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.367362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.367727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.367998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.369071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.370133+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.379776+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.379816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.380257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.437313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.440836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.519658+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.522460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.527056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.528224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.528745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.687157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.844365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:04.849071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.131788+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.131844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.882703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.883224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.883224+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.938962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.974602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.974687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.974687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.975173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.975283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.975654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:05.982455+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.384391+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.384706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.384827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.384867+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.486664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.487180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.653275+00:00", "trade", 11.71, 300.0]
["2026-09-16T18:49:06.653876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.653876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.653911+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.655159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.655309+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.655675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.655716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.656001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.656036+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.659520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.662662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.662928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.667428+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.667489+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:06.672651+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:06.672671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672676+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672681+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672776+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672776+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672921+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672926+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672951+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.672966+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673097+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673117+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673122+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673142+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673322+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673332+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673508+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.673678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.674520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.674520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.675122+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.677242+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.678520+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.820648+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.906035+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.906076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.952772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.957954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:06.995538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.371231+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.751791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.756552+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.799128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.799569+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.800336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.800707+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.801108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.827616+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.827706+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.828262+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.828834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.833099+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.833605+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.833630+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.837549+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.839123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.839138+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.849102+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.881218+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.881233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:07.881694+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.162803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.163128+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.163745+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.164186+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.165163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.174250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.183051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.223742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.224184+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.224224+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.235696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.272243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.297789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.324246+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.324271+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.324803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.661037+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.661528+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.661964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.661964+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.917491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.995116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.995482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.997527+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:08.998509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.017123+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.085546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.086027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.086904+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.088668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.282755+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.287952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.288273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.288769+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.313603+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.313663+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.314114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.314294+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.314645+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.368173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.382457+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.383208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.384561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.569862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.570338+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.575104+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.575586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.576383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.576387+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.577906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.577906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.697585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.697626+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.881292+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.883006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.883051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:09.883522+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.101997+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.106152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.106152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.106999+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.107435+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.418459+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.418459+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.418900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.419336+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.419341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.426343+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.472412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.474357+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.475354+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.716507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.716507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.771103+00:00", "trade", 11.71, 4.0]
["2026-09-16T18:49:10.772134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.808476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.809228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.858239+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.858389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.858866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.858986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.859026+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.868554+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.876162+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:10.905802+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.140034+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.140480+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.151015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.178606+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.179067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.212862+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.220881+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.221016+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.241365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.242287+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.578957+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.617955+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.774101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.897289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.901699+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.907227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.907283+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.907663+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.907739+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.914500+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.914946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.915427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.915903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:11.917487+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.019851+00:00", "trade", 11.715, 5.0]
["2026-09-16T18:49:12.350807+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.351168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.351849+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.355448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.355929+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.356049+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.407671+00:00", "trade", 11.715, 2.0]
["2026-09-16T18:49:12.647417+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.748006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.892424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:12.906252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.283950+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.313851+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.322321+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.384664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.384854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.483018+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.586489+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.645629+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.646546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.977533+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.978089+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.978094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.984339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:13.999385+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.100094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.100576+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.104735+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.105497+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.157751+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.158197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.205530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.514309+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.541879+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.579368+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.585839+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.614061+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.614101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.614537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.662827+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.672234+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.672455+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.672841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.672866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.821143+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.856562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.856567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.857219+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.857700+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.877933+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.897174+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.999397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.999943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:14.999963+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.000419+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.007747+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.008423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.093736+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.094232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.143835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.192401+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.192431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.192586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.192887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.193127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.214433+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.233814+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.315152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.315167+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.315463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.315789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.326785+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.327176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.377390+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.523758+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.523798+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.524204+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.546402+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.571376+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.582844+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.683768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:15.882471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.018003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.061972+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.170270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.335583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.335583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.336064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.408752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.408762+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.473349+00:00", "trade", 11.715, 2.0]
["2026-09-16T18:49:16.500334+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.607273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.608191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.618154+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:16.678746+00:00", "trade", 11.7152, 327.0]
["2026-09-16T18:49:16.679119+00:00", "trade", 11.7152, 1.0]
["2026-09-16T18:49:17.062019+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.231512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.310780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.311983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.404373+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.404403+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.404493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.408388+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.408553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.408768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.408929+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.409250+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.419855+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.433537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.433983+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.445220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.545934+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.583865+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.720830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.860718+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.875478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.875498+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.881923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.906171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.918841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.918841+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.923958+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.935941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.984547+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:17.984547+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.067910+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.068416+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.068772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.068772+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.068812+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.069845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.071072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.114892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.115042+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.191424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.191599+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.191629+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.191744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.191930+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.605793+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.606119+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.606124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.606270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.607959+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.674006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.674051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.676100+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.686585+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.687011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.687107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.710704+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.710713+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.864062+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.864243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.864273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.864363+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.870884+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.935226+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.935251+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.935683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.953760+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:18.956467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.006651+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.007388+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.031495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.032397+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.032858+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.035284+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.039725+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.039780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.064850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.386163+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.387752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.389015+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.389596+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.389611+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.390854+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.397886+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.406612+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.415463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.505116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.510850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.519054+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.519495+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.567830+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.671787+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.683670+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.828159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.929510+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:19.951702+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.021463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.030064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.054311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.073502+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.079591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.117041+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.271172+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.272019+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.273858+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.317888+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.394321+00:00", "trade", 11.7101, 7.0]
["2026-09-16T18:49:20.394348+00:00", "trade", 11.7101, 1.0]
["2026-09-16T18:49:20.395683+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.517272+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.520359+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.520484+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:20.692974+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.562105+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.563203+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.563228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.563358+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.572961+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.615176+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.615201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.615642+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.687273+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.810120+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:21.827566+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.003710+00:00", "trade", 11.7121, 2.0]
["2026-09-16T18:49:22.131423+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.193887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.193962+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.194187+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.256706+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.365530+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.368537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.368542+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.368652+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.423678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.523430+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.523440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.523460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.524432+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.524858+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.561069+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.561195+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.561215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.561270+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.561686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.625227+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.625693+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.760949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.760949+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.761105+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.761441+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.761776+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.761776+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.783969+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.784395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.877426+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.884834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.914003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.914304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.920263+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:22.920283+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.091515+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.094262+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.094818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.095304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.095740+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.099685+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.100141+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.100341+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.100998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.108876+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.169175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.201116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.258567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.258567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.258578+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.258578+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.261845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.275252+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.275277+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.276339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.284158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.284479+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.284960+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.286158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.649948+00:00", "trade", 11.7199, 1.0]
["2026-09-16T18:49:23.845753+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.845753+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.846079+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.899791+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.900237+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.962575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.962686+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:23.963463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.206752+00:00", "trade", 11.715, 13.0]
["2026-09-16T18:49:24.209687+00:00", "trade", 11.715, 27.0]
["2026-09-16T18:49:24.394828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.412605+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.426448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.432051+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.434056+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.445098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.445098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.499512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.500193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.774124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.812701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.813658+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.816009+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.816014+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.816019+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.817057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.817979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:24.921615+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.523570+00:00", "trade", 11.71, 5.0]
["2026-09-16T18:49:25.556539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.556995+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.562463+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.562498+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.562729+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.562939+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.564563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.580265+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.808483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.808503+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.808518+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.808799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.811600+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.838539+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.913011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.913207+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.913638+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.913643+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.917497+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.978908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.978943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.979434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.981344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.992901+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:25.993593+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:26.006804+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:26.039938+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:26.039953+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:26.051941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:26.054728+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:26.054731+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:49:26.054743+00:00", "quote", 11.7, 11.72]
["2026-09-16T18:49:26.054744+00:00", "trade", 11.71, 196.0]
["2026-09-16T18:49:26.054753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054798+00:00", "trade", 11.71, 6.0]
["2026-09-16T18:49:26.054799+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054821+00:00", "trade", 11.71, 14.0]
["2026-09-16T18:49:26.054833+00:00", "trade", 11.71, 30.0]
["2026-09-16T18:49:26.054839+00:00", "trade", 11.71, 7.0]
["2026-09-16T18:49:26.054844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054863+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054893+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.054949+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055089+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055173+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:49:26.055299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055477+00:00", "trade", 11.705, 7.0]
["2026-09-16T18:49:26.055530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.055816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.056387+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.056963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.057014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.057414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.059249+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.062577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.064396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.068145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.076334+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.178342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.238029+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.239362+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.244339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.244359+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.244404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.244404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.467665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.468025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.468025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.468141+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.471925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.471940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.619641+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.620122+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.622914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.622914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.622924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.622929+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.871048+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.871484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.907400+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.907806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.907816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.917218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.917739+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.917915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.918461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.918541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.921293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.927102+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.927257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.928129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.929437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.937291+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.937732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.939887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.943130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.943711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.944037+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.944082+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.944438+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.944443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.944493+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.944844+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.944929+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.945150+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.945270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.945711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.945711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.945726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.947270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:26.948232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.027179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.027706+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.029250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.030442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.031034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.039248+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.054655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.054665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.055116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.055607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.062363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.063025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.079358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.079424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.079714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.080461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.080486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.080506+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.086235+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.109355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:27.120887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.235767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.236449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.236464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.237732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.238168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.258621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.258847+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.258917+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.258927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.259208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.259208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.259338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.259654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.261328+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.295589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.626375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.726999+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.855230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.855570+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.855640+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.855650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.855675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.861730+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.919232+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.924945+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.924955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.924955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:28.925526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:29.375691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:29.415706+00:00", "trade", 11.7109, 2.0]
["2026-09-16T18:49:30.010626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:30.369624+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:30.450541+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:30.677922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:30.686166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.127420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.202273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.255264+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.255650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.255675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.255710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.255790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.255790+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.255815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.257073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.268555+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.271713+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.383419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.383419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.383894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.383910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.384356+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.384431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.385954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.407836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.483361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.483386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.483947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.484449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.488147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.507994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.524659+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.524774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.524807+00:00", "trade", 11.705, 5.0]
["2026-09-16T18:49:31.525426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.525595+00:00", "trade", 11.705, 5.0]
["2026-09-16T18:49:31.526318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.526318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.526423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.526519+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.528278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.528759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.528959+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.535836+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.541203+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.541208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.541243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.541685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.541685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.545804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.597988+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.599808+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.614683+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.620467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.620948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.621028+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.687561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.689451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.739896+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.879753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.880154+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:31.880500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:32.068126+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:32.268081+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.251604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.291654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.291654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.298255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.527249+00:00", "trade", 11.705, 3.0]
["2026-09-16T18:49:33.527850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.527885+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.528476+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:49:33.547657+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.596954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.607755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.617032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.617518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.926017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.926062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.928021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.928367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.928803+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.929370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.929370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.929741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.929781+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.929821+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.930222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.934341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.964142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.964383+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.967861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:33.996680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.025448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.030921+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.033873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.037497+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.037592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.038259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.043260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.044198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.044198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.044218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.044318+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.044338+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.044699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.049615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.049701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.050578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.050648+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.148731+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.149172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.149297+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.163566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.163727+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.164539+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.189167+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.189222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.191783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.218432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.218913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.290458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.363161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.363161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.407341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.408293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.408333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.417274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.418061+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.419770+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.420226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.424862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.480920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.931376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.931461+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.932148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.932148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.932419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.932584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.932664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.933105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.965698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.966680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.970038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.982864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.983355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.989033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.989068+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.989148+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:34.995283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.004971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.008755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.086475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.148056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.148527+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.154762+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.161744+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.336720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.337176+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.337677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.343080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.388573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.493938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:35.594467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.271622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.277435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.292707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.398503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.449800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.450437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.461563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.465878+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.479210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.479225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.791427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.792404+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.792951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.794419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.907423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:36.907869+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.148105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.202685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.662197+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.675518+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.817832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.882606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.890103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.890103+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:37.902147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:38.244571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:38.245062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:38.499266+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:38.499742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:38.594698+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:38.746905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:38.753746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.117110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.117110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.117145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.117145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.117626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.236614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.442097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.443135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.443576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.604438+00:00", "trade", 11.7513, 100.0]
["2026-09-16T18:49:39.605922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.637151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.716905+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.804128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.807411+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.807972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.808453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.808488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.808608+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.830255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:39.862707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:40.072816+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:40.246314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:40.433894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:40.446540+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:40.489732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:40.738709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:40.778726+00:00", "trade", 11.7014, 17.0]
["2026-09-16T18:49:40.805753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:40.979023+00:00", "trade", 11.7014, 1.0]
["2026-09-16T18:49:41.236880+00:00", "trade", 11.7406, 400.0]
["2026-09-16T18:49:41.254199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.254219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.254219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.254720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.258680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.261161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.336269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.336510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.336510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.337021+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.337066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.342830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.357059+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.497107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.497182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.503241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.508128+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.509536+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.513721+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.572085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.622825+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.633643+00:00", "trade", 11.705, 5.0]
["2026-09-16T18:49:41.634388+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.791742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.824565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.824655+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.825542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.890166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.956694+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.956699+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:41.956724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:42.443361+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:42.443972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:42.461233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:42.619244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:42.981941+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:42.982753+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:42.993077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:43.969032+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:43.970240+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:43.970370+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.008516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.048942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.068553+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.507963+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.508900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.508900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.508963+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:49:44.509366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.509371+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.509537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.512018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.530787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.530852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.531348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.536290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.536746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.537668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.538170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.576942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.612767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.616366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.621743+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.775804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.775955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.776516+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.776561+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.776601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.776807+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.776891+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:49:44.777052+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.777062+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.777107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.777107+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.779132+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.779864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.780736+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.818681+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.819719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.821719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.877486+00:00", "trade", 11.705, 25.0]
["2026-09-16T18:49:44.878579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.879175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.924473+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.924473+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.924954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:44.998855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.196865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.479372+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.479377+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.479597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.481396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.481416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.486003+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.512826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.662662+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.662848+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.663429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.663459+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.663579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.663830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.664386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.666341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.717889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.895010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.895030+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.895987+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.896468+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.954080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.954726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.954752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.954827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.955198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.955488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.966454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.969286+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:45.969732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:46.509425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:46.509430+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:46.519188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.039440+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.207855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.270038+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.305086+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.477511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.478177+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.478222+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.478623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.479826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.481425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.498511+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.502260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.502260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.502265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.502746+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.524517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.727305+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.879827+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.881747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.984546+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:47.985178+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.005711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.117632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.475623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.478906+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.483592+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.669529+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.670456+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.672481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.680635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.680691+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.685432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.685457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.685457+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.685973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.877719+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:48.934654+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.019459+00:00", "trade", 11.705, 1750.0]
["2026-09-16T18:49:49.020323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.020804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.041578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.042211+00:00", "trade", 11.705, 1750.0]
["2026-09-16T18:49:49.042217+00:00", "trade", 11.71, 600.0]
["2026-09-16T18:49:49.042217+00:00", "trade", 11.705, 1750.0]
["2026-09-16T18:49:49.042244+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:49:49.042566+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.254164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.504323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.507405+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.507841+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.513445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.521764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.532931+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.746724+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.749255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:49.752643+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.091454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.091454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.205670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.364147+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.491081+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:49:50.491685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.623403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.623523+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.641250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.641290+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.641686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.679707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:50.680183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:51.678190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:51.678230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:51.678255+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:51.850279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:51.856484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:51.859285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.005703+00:00", "trade", 11.7062, 7.0]
["2026-09-16T18:49:52.064152+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.066839+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.066924+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.087242+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.087282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.540469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.831927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.925069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.929286+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:49:52.929289+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:49:52.929755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:49:52.929770+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929775+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929780+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929810+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929825+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929860+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929865+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929895+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929895+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929900+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929905+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:49:52.929956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.929970+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930005+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930025+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930060+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930066+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930070+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930076+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930080+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930090+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930101+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930276+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930476+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930512+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.930752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931238+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931238+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931674+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931714+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931714+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931875+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.931915+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.932912+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.933674+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.936761+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:52.996538+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:53.001039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:53.001505+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:53.015614+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:53.097528+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:53.105372+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:53.105733+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.206329+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.206534+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.206820+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.207812+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.290148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.290158+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.302041+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.302507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.302824+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.302828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.310567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.310672+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.310998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.311619+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.312737+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.313027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.313118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.314797+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.315353+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.315944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.320766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.327943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.330385+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:49:54.330925+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.332890+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.333406+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.335681+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:54.335842+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335847+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335852+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335867+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335872+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335892+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335937+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335942+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335957+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335982+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335982+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:54.335992+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336147+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336147+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336147+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336293+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336443+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336573+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336578+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336919+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336964+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.336969+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.337054+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.337064+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.337556+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.337571+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.337596+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.338012+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.338052+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.338057+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.338513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.339746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.341976+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.356746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.359698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.359728+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.366419+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.395183+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.409136+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.449046+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.452960+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.474887+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.513574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.514150+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.514506+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.539080+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.656303+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.725498+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.732249+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.827370+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.827410+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.829129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.829134+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.829610+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.856900+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.857862+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.857882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.859090+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.859582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.879945+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.882581+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.925558+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:54.962927+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.026408+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.077093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.081053+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.131788+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.143196+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.210175+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.210616+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.238191+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.238542+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.256149+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.357540+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.373302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.381462+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.453217+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.456646+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.457889+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.488546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.605344+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.671005+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.906720+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.907201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.981668+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:55.989051+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.039967+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.041846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.051128+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.053048+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.098546+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.098982+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.136837+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.146320+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.329696+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.330212+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.335620+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.336762+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.336762+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.378827+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.378837+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.416206+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.416241+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.416928+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.416928+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.417239+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.417369+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.417409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.417569+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.417840+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.441135+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.442895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.483471+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.522639+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.530688+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.564694+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.565175+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.721146+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.724268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.724268+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.726669+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.726669+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.727110+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.727150+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.735345+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:56.783569+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.054734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.095030+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.124314+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.124825+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.125317+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.187429+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.188301+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.188301+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.188416+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.188777+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.229143+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.229589+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.229660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.230592+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.231073+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.249998+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.330504+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.433580+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.433935+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.433965+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.434456+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.436201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.437313+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.486560+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.508753+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.508818+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.509770+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.509795+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.510241+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.511244+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.511855+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.559574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.560020+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.561949+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.615958+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.616509+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.621681+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.681128+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.681178+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.681759+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.685172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.746558+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.746603+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.808576+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.848761+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.848831+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.849673+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.849708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.849834+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.850194+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.850194+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.875159+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.875239+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.904453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.906814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.940705+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.940745+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.969513+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:57.969954+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:58.107110+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:58.107155+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:58.108198+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:58.109897+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:49:58.119174+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:49:58.119183+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:49:58.119184+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.119394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.119404+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.119409+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.119424+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.119440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.119490+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.119815+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.121094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.121304+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.121940+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.122352+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.123073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.123890+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.124151+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.127434+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.127473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.129017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.129022+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.130536+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.130571+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.142850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.144575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.174460+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.177678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.276112+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.283690+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.284256+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.923300+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.926698+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:58.935118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:59.026164+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:59.116484+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:59.116946+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:59.117682+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:59.118770+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:49:59.417708+00:00", "trade", 11.7065, 7.0]
["2026-09-16T18:50:00.010649+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.067474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.071715+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.144528+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.173311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.338679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.338955+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.352006+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.352326+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.356000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.356286+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.356446+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.357364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.357389+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.357474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.357850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.358050+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.358329+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:00.358531+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.358872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.367292+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.401664+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.402175+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.402220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.406906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.426709+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.426709+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.426984+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.427741+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.538870+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.539942+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.546468+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.550232+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.550257+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.572264+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.579181+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.579241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.587185+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.662148+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.662173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.662173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.662173+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.662629+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.663165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.759529+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.759575+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.759975+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.899382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.899382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:00.899582+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.050145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.050696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.050716+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.175026+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:50:01.176235+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.177077+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.192834+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.274052+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.274067+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.309421+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.315296+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.357095+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.458305+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:01.557582+00:00", "trade", 11.7195, 1.0]
["2026-09-16T18:50:02.084711+00:00", "trade", 11.7355, 43.0]
["2026-09-16T18:50:02.201091+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.218367+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.241893+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.243537+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.243817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.243847+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.244744+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.282018+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.282193+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.290533+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.293410+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.336091+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.336127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.336553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.398986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.402429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.670494+00:00", "trade", 11.715, 2.0]
["2026-09-16T18:50:02.671198+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.731311+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.731817+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.735516+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.939526+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:02.940147+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:03.213447+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:03.213487+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:03.214194+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:03.214229+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:03.214519+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:03.214590+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214660+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214675+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214680+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214980+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.214983+00:00", "trade", 11.715, 371.0]
["2026-09-16T18:50:03.214986+00:00", "trade", 11.715, 200.0]
["2026-09-16T18:50:03.215056+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215106+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215151+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215161+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215166+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215171+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215181+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215186+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.215802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.216579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.217015+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.217116+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.217667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.217752+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.218173+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.218238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.218764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.219341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.236877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.242366+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.242396+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.243864+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.254259+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.264734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.519650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.533312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.582369+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.586047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.613573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.639269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.639600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.700384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.791080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:03.877206+00:00", "trade", 11.7095, 100.0]
["2026-09-16T18:50:03.878904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.001049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.140024+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.224294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.253168+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.338576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.349637+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.430134+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.442393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.454998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.633236+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.649435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.682047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.697299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.697740+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.711202+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.748796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.848919+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.849014+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.849049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.849110+00:00", "trade", 11.71, 33.0]
["2026-09-16T18:50:04.849110+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.849212+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:50:04.849212+00:00", "trade", 11.71, 100.0]
["2026-09-16T18:50:04.849250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.849260+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:04.849265+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849265+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849265+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849295+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849335+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849345+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849345+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849350+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849405+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849435+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849440+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849455+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849601+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849836+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849836+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849836+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849841+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849841+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849841+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849856+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849861+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849867+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849896+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:04.849901+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.849927+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.849947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850062+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850072+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850408+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850453+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.850864+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.851169+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.851300+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.852783+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.852818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.853335+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.853470+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.853605+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.853605+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.854492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.854507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.855670+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.856201+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.856392+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.856723+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.856773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.865268+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.883000+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:04.983514+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.000785+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.000785+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.050819+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.100667+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.102181+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.208378+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.258543+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.261229+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.334228+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.369877+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.551118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.551233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.551233+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.650770+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.651236+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.656253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.755900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.860238+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.873599+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.873599+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.930339+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.930941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.939451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.939456+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.939581+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:05.939586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.077509+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.145471+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.166220+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.166696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.214953+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:50:06.216429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.229039+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.253482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.253668+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.253743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.255818+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.256485+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.260835+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.262749+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.268398+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.285684+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:06.852570+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:50:06.852777+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.852777+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.852797+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.852832+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.852867+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.852887+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.852892+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.852907+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.852957+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.853143+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.853223+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.853233+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.853243+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.853253+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.853263+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:06.853273+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.853534+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.853534+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.853749+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.853834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.854135+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.854777+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.855002+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.855238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.855764+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.855784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.856982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.857072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:06.953153+00:00", "trade", 11.705, 8.0]
["2026-09-16T18:50:06.954849+00:00", "trade", 11.71, 2.0]
["2026-09-16T18:50:08.156626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.158214+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.533948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.535201+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.535226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.536854+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.537591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.537782+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.567573+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.615998+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.693877+00:00", "trade", 11.71, 1.0]
["2026-09-16T18:50:08.699331+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.699687+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.700158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.700158+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.700238+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.700599+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.752738+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.772861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.780268+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.869600+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.989390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.989420+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:08.990333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:09.218329+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:09.232042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:09.488226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:09.488612+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:50:09.488617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:09.488618+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:50:09.488621+00:00", "trade", 11.71, 1700.0]
["2026-09-16T18:50:09.488918+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:50:09.488968+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:09.488973+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:09.489008+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:09.489013+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:09.489018+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:09.489083+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:09.489083+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:09.489098+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:09.489168+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489243+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489278+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489308+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489474+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489634+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489654+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489669+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489739+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.489780+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.490190+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.490256+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.492010+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.492240+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.493679+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.494200+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.495979+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.495984+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.495984+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.496004+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.498641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.523374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.579017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.597215+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.606116+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.740952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:09.741563+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:10.568889+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:10.675583+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.115584+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.126550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.128374+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.143625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.186688+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.187124+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.187610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.243828+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.269635+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.273354+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.373888+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.484225+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.484731+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.576564+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.584779+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.702083+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.702529+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.716382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:11.820213+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.099126+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.135678+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.160803+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.199775+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.217347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.265241+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.360628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.393947+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.406191+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.508439+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.759666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:12.860431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.250357+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.251756+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.253640+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.351152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.464752+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.465724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.478094+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.565261+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.588511+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.620437+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.667735+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.766579+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.767036+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.849892+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.850359+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.850825+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.899906+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:13.961177+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:14.861382+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:14.861863+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.445831+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.447354+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.479766+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.769936+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.785004+00:00", "trade", 11.715, 10.0]
["2026-09-16T18:50:15.785918+00:00", "trade", 11.715, 1.0]
["2026-09-16T18:50:15.786064+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.786701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.918269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.918269+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.918289+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.934482+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.936958+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.937910+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.971245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.971245+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:15.971671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.110451+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.110491+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.111749+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.893722+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.893742+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.895546+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.913344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.913344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.936364+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:16.936426+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:16.936489+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:16.936549+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:16.937666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.937872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.938027+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.938153+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.938687+00:00", "trade", 11.72, 68.0]
["2026-09-16T18:50:16.939701+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.940473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:16.942719+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.034722+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.034737+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.035758+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:17.035773+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:17.035782+00:00", "trade", 11.72, 32.0]
["2026-09-16T18:50:17.035985+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.036361+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.036567+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.038561+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.038992+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.039017+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.039057+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.059431+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.127483+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.127773+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.143345+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.149535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.149941+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.150492+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.151149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.151149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.151415+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.151625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.151650+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.151851+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.151897+00:00", "trade", 11.72, 240.0]
["2026-09-16T18:50:17.152121+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.155028+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.155710+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.162145+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.397414+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.415171+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.415217+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.415292+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.416114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.418078+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.418529+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.424098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.425586+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.483033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.532081+00:00", "trade", 11.72, 79.0]
["2026-09-16T18:50:17.532671+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.532711+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.540910+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.543156+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.599249+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.627712+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.628098+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.628118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:17.628539+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:17.628624+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:17.628624+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:17.628644+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:17.628649+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:17.628684+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.628729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.628734+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.628739+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.628739+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.628774+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.629115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.629115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.629120+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.629125+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.629140+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.629146+00:00", "trade", 11.72, 1.0]
["2026-09-16T18:50:17.629541+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.629807+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.630062+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.636092+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.636127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.636127+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.636357+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.636518+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.638768+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.638783+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.638823+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.641123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.641123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.645855+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.647148+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.654671+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.661943+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.664795+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.665291+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.666253+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.666283+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.666789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.667526+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.675610+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.675751+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.676056+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.676102+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.839199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.878032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:17.878979+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:18.029261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:18.044689+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:18.044726+00:00", "trade", 11.72, 10.0]
["2026-09-16T18:50:18.045034+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045059+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045059+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045089+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045164+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045164+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045184+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045219+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045239+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045249+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.045304+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.046337+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.046407+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:18.046941+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:18.046944+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.047003+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.047850+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.048607+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.048903+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.048998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.049274+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.049299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.049795+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.049800+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.058165+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.058395+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.179383+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.225573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.225573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.299293+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.323956+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.374096+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.374146+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.614522+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:18.711598+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:19.396160+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:19.396676+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:19.397012+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:19.397127+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:19.403954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:19.403954+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:19.404400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:19.408034+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:19.408053+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:19.408078+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:19.408083+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:19.408103+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:19.408113+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:19.408153+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408234+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408284+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408304+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408339+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408345+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408359+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408384+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408414+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408434+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408439+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408439+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408439+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408444+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408454+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408454+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408459+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408480+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408604+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408645+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408795+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408810+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408885+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.408885+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.409241+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.409381+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.409396+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.409472+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.409552+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.409878+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.409892+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.409918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.410013+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.410319+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.410469+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.410479+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.410755+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.410790+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.412073+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.412539+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.412840+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.412840+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.413000+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.419706+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.469419+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.500794+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.529116+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.529116+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.529161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.584247+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.584382+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.584407+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.584503+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.584698+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.597103+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.597744+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.612183+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.612669+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.615586+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.639353+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.935171+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:19.991670+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.035324+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.035619+00:00", "trade", 11.72, 13.0]
["2026-09-16T18:50:20.036166+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.036261+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.040321+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.092260+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.220785+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.242742+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.251718+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.352227+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.358678+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.358743+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.358743+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.358933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.359149+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.359218+00:00", "trade", 11.72, 1100.0]
["2026-09-16T18:50:20.359219+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.359221+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:20.359230+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:20.359552+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.359555+00:00", "trade", 11.72, 600.0]
["2026-09-16T18:50:20.359558+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:50:20.359700+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.359710+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359725+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359726+00:00", "trade", 11.72, 1200.0]
["2026-09-16T18:50:20.359791+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359805+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359815+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359866+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359866+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359871+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359871+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359876+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359876+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359886+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359886+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359911+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359911+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359921+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.359986+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360001+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360011+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360015+00:00", "trade", 11.72, 40.0]
["2026-09-16T18:50:20.360061+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360106+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.360191+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.360191+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.360192+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.360201+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.360271+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360387+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360467+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360472+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360507+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360617+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360908+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360923+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.360943+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361073+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361429+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361494+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361625+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361900+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361910+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361930+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.361935+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.362136+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.362151+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.362391+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.362406+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.362587+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.362607+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.362873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363038+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363038+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363038+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363074+00:00", "trade", 11.72, 1200.0]
["2026-09-16T18:50:20.363077+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:20.363080+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.363083+00:00", "trade", 11.72, 3000.0]
["2026-09-16T18:50:20.363083+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363086+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.363089+00:00", "trade", 11.72, 473.0]
["2026-09-16T18:50:20.363092+00:00", "trade", 11.72, 593.0]
["2026-09-16T18:50:20.363092+00:00", "trade", 11.72, 148.0]
["2026-09-16T18:50:20.363098+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:20.363098+00:00", "trade", 11.72, 621.0]
["2026-09-16T18:50:20.363098+00:00", "trade", 11.72, 167.0]
["2026-09-16T18:50:20.363103+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:50:20.363103+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:20.363107+00:00", "trade", 11.72, 286.0]
["2026-09-16T18:50:20.363107+00:00", "trade", 11.72, 1500.0]
["2026-09-16T18:50:20.363108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363108+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363112+00:00", "trade", 11.72, 220.0]
["2026-09-16T18:50:20.363112+00:00", "trade", 11.72, 2200.0]
["2026-09-16T18:50:20.363114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363114+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363119+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363119+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363119+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363119+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363134+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363139+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363139+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363149+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363152+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:20.363159+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363183+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363188+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363193+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.363200+00:00", "trade", 11.72, 2300.0]
["2026-09-16T18:50:20.363202+00:00", "trade", 11.72, 121.0]
["2026-09-16T18:50:20.363205+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.363220+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.363274+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363274+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363279+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:20.363350+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.363354+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.363359+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.363474+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.363474+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.363589+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.363639+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.363730+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:20.363870+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.363870+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363895+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363900+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363900+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363900+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363906+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363914+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363916+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.363955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.364151+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.364311+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.364391+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.364506+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.364506+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.364988+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.364988+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.365439+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.365469+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.365574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.365749+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.365950+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.365950+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.366030+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.366271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.366752+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.366792+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.367789+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.370746+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.376034+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:20.388447+00:00", "trade", 11.72, 300.0]
["2026-09-16T18:50:20.473024+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.506374+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.565619+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.565630+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.565634+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.565985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.575022+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.620650+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.641760+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.711767+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.736105+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.736230+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.759681+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:20.925906+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:21.200263+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:21.317582+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:21.389755+00:00", "trade", 11.725, 1.0]
["2026-09-16T18:50:21.520689+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:21.623554+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:21.716269+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:21.762425+00:00", "trade", 11.7253, 1.0]
["2026-09-16T18:50:22.007703+00:00", "trade", 11.7186, 24.0]
["2026-09-16T18:50:22.059660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.060142+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.060142+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.145710+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.384998+00:00", "trade", 11.725, 2.0]
["2026-09-16T18:50:22.386412+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.390346+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.390346+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.400596+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.432813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.439864+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.496163+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.567292+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.619670+00:00", "trade", 11.725, 150.0]
["2026-09-16T18:50:22.620243+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.620724+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.621074+00:00", "trade", 11.725, 200.0]
["2026-09-16T18:50:22.621285+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.621285+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.621741+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.621741+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.621741+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.621766+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.621842+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.622228+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.626087+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.627410+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.628768+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.644816+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:22.791399+00:00", "trade", 11.725, 15.0]
["2026-09-16T18:50:22.795296+00:00", "trade", 11.725, 20.0]
["2026-09-16T18:50:23.148493+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.149656+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.512373+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.512814+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.524096+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.542620+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.550544+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.580185+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713035+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713080+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713361+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713486+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713827+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713827+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.713867+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.714318+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.723204+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.724282+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.724638+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.724803+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.724923+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.725204+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.725400+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.725846+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.734246+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.749853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.750289+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.750770+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.752524+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:23.752594+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752604+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752659+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752664+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752664+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752674+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752684+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752750+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752755+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752775+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752775+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752830+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.752865+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753176+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753181+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753186+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753191+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753331+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753647+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.753692+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.754213+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.754494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.755611+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.755812+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.757531+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.758012+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.992870+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:23.992930+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:24.676074+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:24.827419+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.155789+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.156586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.156827+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.156847+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.162009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.162049+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.203352+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.223009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.223034+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.223761+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.240395+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.240415+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.257942+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.429861+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.430142+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.435755+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.540955+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.606044+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.634622+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.668824+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.668919+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.723654+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.762211+00:00", "trade", 11.74, 81.0]
["2026-09-16T18:50:25.763143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.763263+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.763624+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.796597+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.797199+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.797635+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.799474+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:25.911115+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:26.012646+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:26.015102+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:26.016149+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:26.168035+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:26.312432+00:00", "trade", 11.7507, 100.0]
["2026-09-16T18:50:26.313802+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:26.478373+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:26.625157+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:50:26.625286+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:50:26.625554+00:00", "trade", 11.735, 124.0]
["2026-09-16T18:50:26.785438+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:26.946281+00:00", "trade", 11.7507, 100.0]
["2026-09-16T18:50:27.061830+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.066626+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.074009+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.074440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.172713+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.172849+00:00", "trade", 11.74, 1.0]
["2026-09-16T18:50:27.173475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.173475+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.173921+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.176116+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.177324+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.233117+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:27.916847+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:28.038245+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:28.497819+00:00", "trade", 11.7376, 1.0]
["2026-09-16T18:50:28.552883+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:28.553330+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:28.756437+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:28.757440+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:28.993531+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:29.074543+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:29.075185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:29.176586+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:29.289093+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:29.309592+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:29.419702+00:00", "trade", 11.7192, 25.0]
["2026-09-16T18:50:29.466735+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:29.979073+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.010679+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.054878+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.124880+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.282374+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.282935+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.296548+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.296763+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.381169+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.461675+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.527171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.527211+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.527447+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.527607+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.537691+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.557592+00:00", "trade", 11.735, 350.0]
["2026-09-16T18:50:30.558506+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.703921+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.899376+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.899616+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:30.899797+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.245218+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.245223+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.273219+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.285459+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.285508+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.285584+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.285839+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.290180+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.297768+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:50:31.298038+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.298063+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.328967+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:50:31.407539+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.408541+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.613247+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.791551+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.792077+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.793666+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.800959+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.902540+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.980566+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:31.980806+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.007494+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.104400+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.403145+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.403185+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.403641+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.403666+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.661644+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.786706+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:32.953861+00:00", "trade", 11.7374, 1.0]
["2026-09-16T18:50:33.090203+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:33.287833+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:33.325898+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:33.377070+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:33.410760+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:33.410765+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:33.986088+00:00", "trade", 11.7513, 100.0]
["2026-09-16T18:50:34.032553+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.097171+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.097206+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.098449+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.142429+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.148233+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.192723+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.192763+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.193204+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.205128+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.293277+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.366181+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.366662+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.407394+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.469456+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.523194+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.523234+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.864826+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.911672+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:34.926683+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.013153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.013153+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.013682+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:50:35.135469+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.209455+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.221017+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.221022+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.221498+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.243741+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.243821+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.243821+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.243826+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.244348+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.252788+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.258045+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.258511+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.258527+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.263072+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.458858+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.597181+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.689360+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.689816+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.690919+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.701274+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.856387+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:35.913533+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.084023+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.084354+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.115458+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.115874+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.116080+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.116090+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.116160+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.116486+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.116786+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.173606+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.228066+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.228587+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.228587+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.229384+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.247993+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.421100+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.685107+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.685323+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.718732+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.718933+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.719143+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.719489+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.719589+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.723498+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.723589+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.724025+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.755384+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.756201+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.775126+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.775161+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.915525+00:00", "quote", 11.73, 11.74]
["2026-09-16T18:50:36.933703+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:50:36.933703+00:00", "trade", 11.73, 400.0]
["2026-09-16T18:50:36.933709+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:50:36.933718+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:50:36.933721+00:00", "trade", 11.73, 1.0]
["2026-09-16T18:50:36.933748+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933763+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933768+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933768+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933783+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933788+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933788+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933838+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933853+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933893+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933893+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933899+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933974+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933994+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933995+00:00", "trade", 11.73, 300.0]
["2026-09-16T18:50:36.933999+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.933999+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934002+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:50:36.934002+00:00", "trade", 11.73, 148.0]
["2026-09-16T18:50:36.934004+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:50:36.934007+00:00", "trade", 11.735, 100.0]
["2026-09-16T18:50:36.934007+00:00", "trade", 11.73, 121.0]
["2026-09-16T18:50:36.934009+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934009+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934010+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:50:36.934010+00:00", "trade", 11.73, 50.0]
["2026-09-16T18:50:36.934019+00:00", "trade", 11.735, 200.0]
["2026-09-16T18:50:36.934019+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:50:36.934019+00:00", "trade", 11.73, 560.0]
["2026-09-16T18:50:36.934023+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:50:36.934023+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:50:36.934029+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934059+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934104+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934129+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934139+00:00", "trade", 11.73, 621.0]
["2026-09-16T18:50:36.934169+00:00", "trade", 11.73, 473.0]
["2026-09-16T18:50:36.934172+00:00", "trade", 11.73, 200.0]
["2026-09-16T18:50:36.934175+00:00", "trade", 11.73, 100.0]
["2026-09-16T18:50:36.934175+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934204+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934214+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934229+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934264+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934285+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934320+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934340+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934350+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934355+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934365+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934365+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934370+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934370+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934370+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934370+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934390+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934395+00:00", "quote", 11.73, 11.73]
["2026-09-16T18:50:36.934415+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.934695+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.934700+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.934776+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.934881+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.935011+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.935016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.935041+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.935096+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.935287+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.935753+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.935913+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.935973+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.936008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.936525+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.938655+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.938735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.938780+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.938905+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.939016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.939201+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.942940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.942940+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.947401+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:36.960492+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.012316+00:00", "trade", 11.725, 1.0]
["2026-09-16T18:50:37.017052+00:00", "trade", 11.725, 2.0]
["2026-09-16T18:50:37.061487+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.073781+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.074082+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.226790+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.227231+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.241074+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.329985+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.355075+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.355100+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.542159+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.542164+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.542164+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.542169+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.544334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.545156+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.545447+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.546129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.565660+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:37.578596+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.038504+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.081867+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.081937+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.081987+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.082183+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.082308+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.083300+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.084147+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.108716+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.138271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.149062+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.152640+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.152655+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.217158+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.217785+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.218672+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.218918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.254197+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.577941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.578046+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.609772+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.610117+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.610208+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.610238+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.610258+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.610323+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.610634+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.610639+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.610664+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.640815+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.641211+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.654178+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.655651+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.658773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.680029+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.713909+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.743069+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:38.764209+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.145335+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.153699+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.153735+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.154296+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.193990+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.194271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.194436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.519504+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.520175+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.520998+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.596322+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.596763+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.607242+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.619802+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.634051+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:39.868453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.017618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.017853+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.032182+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.032213+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.032944+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.256115+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.256245+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.256576+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.257017+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.290426+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.290426+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.364537+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.366016+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.366307+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.390319+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.391436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.583924+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.584605+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.585683+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.591086+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.996459+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:40.996941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.003541+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.044453+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.044468+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.044478+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.044514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.044514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.046493+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.054237+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.069909+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.135485+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.136467+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.136903+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.194961+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.195523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.431864+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.431869+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.431879+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.431919+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.432260+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.500422+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.576247+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.587730+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.588522+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:41.588522+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.033665+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.104032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.104032+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.104037+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.111730+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.190317+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.191625+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.208131+00:00", "trade", 11.725, 23.0]
["2026-09-16T18:50:42.208926+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.208941+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.251302+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.255557+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.327022+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.403925+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.406045+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.420223+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.685323+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:42.984434+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.066314+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.069030+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.069807+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.069918+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.070409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.070409+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.076523+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.095468+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.095574+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.103056+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.172642+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.267031+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.269517+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.276358+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.279436+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.291870+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.297123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.297123+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.301919+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.312008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.312008+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.351366+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.354800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.354800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.354800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.354800+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.355266+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.407269+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.407279+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.455729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.455729+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.457218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.457218+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.725160+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.725496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.725496+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.730503+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:50:43.737344+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.739303+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.742867+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.746591+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.746631+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.747067+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.747548+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.748029+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.943614+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:43.943925+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.101504+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.111628+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.509629+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.509679+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.509710+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.510116+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.536724+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.554641+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:44.555614+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.288465+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.290375+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.295773+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.296249+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.299838+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.301687+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.536199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.536199+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.536525+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.627882+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.637926+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.684422+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.729514+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.884888+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:45.884908+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.009765+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.009805+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.042618+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.144600+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.294457+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.294482+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.371234+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.371234+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.371239+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.371274+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.372362+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.373334+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.413610+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.414066+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.435717+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.435732+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.437472+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.437732+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.437933+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.464165+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.614452+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.647315+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:46.673939+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.041172+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.042545+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.043161+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.044450+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.044494+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.044539+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.044620+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.049777+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.049797+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.049812+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.050809+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.053712+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.055340+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.055696+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.057129+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.057380+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.057460+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.058387+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.060307+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.063249+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.085226+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.085271+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.087191+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.138813+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.167577+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.299069+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.304708+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.372599+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.450795+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.465596+00:00", "trade", 11.725, 1.0]
["2026-09-16T18:50:47.607548+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.735983+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.766245+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.767212+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:47.872818+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.106955+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.187942+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.370092+00:00", "trade", 11.725, 100.0]
["2026-09-16T18:50:48.487093+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.580385+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.581467+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.778335+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.779573+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.783528+00:00", "quote", 11.72, 11.73]
["2026-09-16T18:50:48.823191+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:48.823192+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:48.823192+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:48.823207+00:00", "quote", 11.72, 11.72]
["2026-09-16T18:50:48.823212+00:00", "trade", 11.72, 200.0]
["2026-09-16T18:50:48.823377+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:48.823377+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823380+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:48.823401+00:00", "trade", 11.72, 100.0]
["2026-09-16T18:50:48.823407+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823412+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823422+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823448+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823473+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823478+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823480+00:00", "trade", 11.72, 20.0]
["2026-09-16T18:50:48.823493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823493+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823498+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823503+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823533+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823553+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823568+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823573+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823724+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.823728+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824074+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824199+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824360+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824400+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824440+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824550+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.824866+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.825152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.825347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.825347+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.825598+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.825843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.825843+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.826299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.826299+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.827362+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:48.924513+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.318394+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.318860+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.403351+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.403837+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.825364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.825379+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.825845+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.843743+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.843768+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.846008+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.846033+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.907449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.907449+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.959899+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:49.959914+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.258208+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.258248+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.258253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.258253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.377055+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.479118+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.553324+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.553364+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.815197+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.816038+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.880787+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:50.981316+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.040427+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.040873+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.053784+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.053789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.053789+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.053799+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.144589+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.144610+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.164547+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.164562+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.164998+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.166867+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.345542+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.345542+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.669487+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.669527+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:51.903313+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.061965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.061965+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.062967+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.335801+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.335821+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.475613+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.475628+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.958691+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.958696+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.958706+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.958721+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.970825+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:52.970825+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.171607+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.171607+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.181872+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.181887+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.181907+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.181937+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.181952+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.183275+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.185084+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.189535+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.189976+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.200591+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.200641+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.200666+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.201152+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.201253+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.201624+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.208365+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.212344+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.224107+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.225255+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.253031+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.255757+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.256770+00:00", "quote", 11.71, 11.72]
["2026-09-16T18:50:53.462624+00:00", "trade", 11.71, 200.0]
["2026-09-16T18:50:53.462634+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:53.462649+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:53.462719+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:53.462739+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:53.462754+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:53.462839+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:53.462860+00:00", "quote", 11.71, 11.71]
["2026-09-16T18:50:53.462900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.462910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.462915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.462915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.462920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.462925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.462955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.462960+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.462990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.463281+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.463311+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.463937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.463962+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.463967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.464067+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:50:53.464398+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.464504+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.464549+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.464594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.464609+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.464794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.464990+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.465200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.465225+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.466709+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.467350+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.468042+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:53.491392+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.216714+00:00", "trade", 11.705, 1.0]
["2026-09-16T18:50:55.240522+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:50:55.400448+00:00", "trade", 11.705, 8.0]
["2026-09-16T18:50:55.789996+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.790024+00:00", "trade", 11.71, 299.0]
["2026-09-16T18:50:55.790627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.790667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.790667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.790702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.790702+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.793223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.793714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.794652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.796987+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.798020+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.803157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.803498+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.803989+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.804320+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.804410+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.804550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.805046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.805172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.807191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.807613+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.807638+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.821621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.828532+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:55.828607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.052459+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.053326+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.055908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.055908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.055993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.056389+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.056454+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.056971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.062208+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.062323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.062393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.067711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.080095+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.082270+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.086355+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.090099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.105250+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.105265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.128099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.128130+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.128395+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.128490+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.128615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.129031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.129282+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.129412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.129563+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.130034+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.130039+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.141120+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.163443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.163559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.212124+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.242075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.304669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.305295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.317615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.319494+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.330129+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.330280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.330285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.383872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.384920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.385401+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.390393+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.390458+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.391791+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.408285+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.408375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.408857+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.409157+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.413417+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.413628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.417542+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.433194+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.453543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.490806+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.705607+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.722111+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:56.722412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.056195+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.056215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.057593+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.058074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.058080+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.059628+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.060069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.125976+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.126041+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.126156+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.126487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.126523+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.156834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.157486+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.157501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.157942+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.181954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.182435+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.182676+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.182876+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.183543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.183598+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.190705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.233968+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.234429+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.247695+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.248898+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.474414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.474444+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.484368+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.484403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.631423+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.639667+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.655670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.753142+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:57.992526+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.025614+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.025664+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.025735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.025750+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.055074+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.055666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.059951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.066121+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.076951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.077327+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.078645+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.320571+00:00", "trade", 11.705, 40.0]
["2026-09-16T18:50:58.321317+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.321347+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.401758+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.435077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.435188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.435804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.435804+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.436045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.436085+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.436280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.455010+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.466733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.490183+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.490223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.515589+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.516025+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.516832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.595774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.595900+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.596416+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.596897+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.628196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.628206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.628537+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.628703+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.704252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.705751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.706693+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.841333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.904684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:58.970239+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.006310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.007252+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.007909+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.008510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.199875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.200206+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.200953+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.211117+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.211137+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.239399+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:50:59.427710+00:00", "trade", 11.728, 7.0]
["2026-09-16T18:50:59.427767+00:00", "trade", 11.728, 7.0]
["2026-09-16T18:50:59.839021+00:00", "trade", 11.705, 40.0]
["2026-09-16T18:51:00.010707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.105508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.105944+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.213580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.215294+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.435412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.435487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.435557+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.435918+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.436033+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.441967+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.441972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.508501+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.543569+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.584180+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.584190+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.641512+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.642279+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.642299+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.642319+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.829859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.829899+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.871233+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:00.930333+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.000980+00:00", "trade", 11.705, 760.0]
["2026-09-16T18:51:01.001031+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.007762+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.009602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.009642+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.010078+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.018027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.018227+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.018277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.018503+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.021800+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.061619+00:00", "trade", 11.705, 89.0]
["2026-09-16T18:51:01.112972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.113433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.115022+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.162969+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:51:01.164324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.348352+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.348868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.368710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.410196+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:51:01.411241+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.755219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.755715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.764431+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:01.764476+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.076823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.096871+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.124115+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.124481+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.124922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.127564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.202627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.202682+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.202747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.203018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.203043+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.203665+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:02.206862+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.206872+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.206897+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.206917+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.206917+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.206937+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.206967+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.206992+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.207003+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:02.207008+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207123+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207193+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207484+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207504+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207569+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207579+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207584+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207709+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.207865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.208606+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.209042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.209899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.210947+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.211027+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.211784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.382334+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:51:02.383357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.420425+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.421252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.506645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.623242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.626224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:02.706475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.075712+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.076080+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:51:03.076514+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.077111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.077156+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.242048+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.454352+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.460896+00:00", "trade", 11.7117, 3.0]
["2026-09-16T18:51:03.521737+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.521777+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.522810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:03.522810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.123763+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.134699+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.135296+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.143896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.148261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.228287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.374374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.478125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.478687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.501416+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.532986+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.553084+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.553374+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:04.881980+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:05.273852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:05.588840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:05.760108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:06.064681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:06.110220+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:06.450318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:06.734343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:06.869023+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.004550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.006039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.006119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.012078+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.029956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.030537+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.030674+00:00", "trade", 11.695, 875.0]
["2026-09-16T18:51:07.034746+00:00", "trade", 11.695, 150.0]
["2026-09-16T18:51:07.035353+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.037834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.038867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.038892+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.048800+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.104373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.104854+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.104859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.107432+00:00", "trade", 11.69, 299.0]
["2026-09-16T18:51:07.108808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.111499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.111499+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.156697+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.156902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.246500+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.262607+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:51:07.263641+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.263651+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.307210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.307786+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.344512+00:00", "trade", 11.695, 100.0]
["2026-09-16T18:51:07.353630+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.353660+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.715260+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.716778+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.717861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.733834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.734240+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.735798+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.737447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.737888+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.737918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.739252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.739743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.750343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.759831+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.760121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.764437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.764758+00:00", "trade", 11.69, 1200.0]
["2026-09-16T18:51:07.764761+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:51:07.765865+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.766356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.768130+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.768596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.794363+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.794383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.794478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.794553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.794563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.794799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.830649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.852105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.881394+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.881470+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.893273+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.905286+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.905772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.940846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.940881+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.941407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.989386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.989897+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.992072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:07.993922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.038804+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.039019+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.039039+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.039505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.060766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.060791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.060951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.061848+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.167640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.167645+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.168116+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.168567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.168567+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.168577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.349517+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.350013+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.350028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.350559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.467142+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.467583+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.473467+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.556133+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.556614+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.738507+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.744952+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.744982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.744982+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.745072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.745107+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.745493+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.745553+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.745623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.747824+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.776562+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.777535+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.777910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.799722+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.919692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:08.923090+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.452899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.538974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.839483+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.839508+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.839538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.839949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.839949+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.840391+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.846430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.846861+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.853437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:09.853437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.182744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.182799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.183331+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.183496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.183571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.185656+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.185872+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.186102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.186132+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.186263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.186603+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.187054+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.189706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.423787+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.424293+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.424744+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.425261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.522763+00:00", "trade", 11.7, 15.0]
["2026-09-16T18:51:10.523124+00:00", "trade", 11.7, 1.0]
["2026-09-16T18:51:10.616916+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.616951+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.621282+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.623597+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.623602+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.625727+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.625757+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.629882+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.727464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.885449+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.885489+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.886176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.888902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.895994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.896203+00:00", "trade", 11.695, 875.0]
["2026-09-16T18:51:10.896263+00:00", "trade", 11.695, 150.0]
["2026-09-16T18:51:10.896616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.896706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.896706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.896731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.896736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.896736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.896811+00:00", "trade", 11.695, 875.0]
["2026-09-16T18:51:10.896961+00:00", "trade", 11.695, 1750.0]
["2026-09-16T18:51:10.897177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.897270+00:00", "trade", 11.695, 650.0]
["2026-09-16T18:51:10.897373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.898575+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.898596+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.898816+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.899032+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.899613+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.899899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.901487+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:10.904139+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.005560+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.006001+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.009529+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.009840+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.010131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.025713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.099478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.177423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.177704+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.178125+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.220957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.221233+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.221438+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.221468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.221719+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.221954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.222104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.223222+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.374131+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.375168+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.646037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.694472+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.694512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.783664+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:11.806042+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.012373+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.021540+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.090143+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.090859+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.091265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.091676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.091731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.091731+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.092112+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.126294+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.340242+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.340723+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.340844+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.415632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.416413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.418062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.621561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.622017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.669695+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.708327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.708367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.776409+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.777176+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.777211+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.876632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.877960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:12.906478+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.011072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.011523+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.014820+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.020755+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.076051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.084386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.190663+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.191545+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.483810+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.484091+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.659623+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.659713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.660405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.676548+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.676939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.725063+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.726241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.728111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.735188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.735228+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.735248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.775052+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.794749+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.795215+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.926678+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.926843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.928357+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.937163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.945683+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.993421+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.998218+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:13.998774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.020591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.033542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.034113+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.036238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.036238+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.138967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.420100+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.421599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.422000+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.422291+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.422852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.430896+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.438564+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.470210+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.470315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.470791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.498447+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.685618+00:00", "trade", 11.695, 109.0]
["2026-09-16T18:51:14.685687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.686178+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.686318+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.686559+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.686644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.686669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.750873+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:14.751423+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.751468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.751468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.752721+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.752736+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.800640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.801111+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.801141+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.802003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.895937+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.898773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.993925+00:00", "trade", 11.69, 300.0]
["2026-09-16T18:51:14.993998+00:00", "trade", 11.695, 20.0]
["2026-09-16T18:51:14.994481+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.994566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.994616+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.994626+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.995182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.997924+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.998169+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.998676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:14.998706+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:15.001011+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:15.003883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:15.004505+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:15.014078+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014079+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:15.014122+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014133+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014133+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014133+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014137+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014137+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014137+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014143+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014158+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014163+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014163+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014168+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:15.014313+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.014584+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.014666+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:51:15.014724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.014779+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.014784+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.014809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.014809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.014844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.014844+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.015220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.015476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.015636+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.015776+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.016092+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.016343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.016343+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.016553+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.016869+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.016884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.017450+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.018127+00:00", "trade", 11.69, 20.0]
["2026-09-16T18:51:15.018297+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.018367+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.018758+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.019124+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.019149+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.020603+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.039538+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.039823+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.039829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.039984+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.095872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.096102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.126565+00:00", "trade", 11.685, 875.0]
["2026-09-16T18:51:15.127476+00:00", "trade", 11.685, 875.0]
["2026-09-16T18:51:15.231700+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.231740+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.301856+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.334233+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.334694+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.433820+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.434662+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.481077+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.579937+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.580413+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.884476+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.884496+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.972060+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:15.972300+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:16.168626+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:16.245173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:16.755927+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:16.859829+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.081607+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.128919+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.190315+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.190555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.190555+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.226631+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.293294+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.388526+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.451145+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:17.972429+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:18.709506+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:18.755730+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:18.757249+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:18.818941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:18.858239+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:18.958993+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.170742+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.171098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.171579+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.179708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.211915+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.273000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.364648+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.364648+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.408943+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.425066+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.427061+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.433637+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.452436+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.452872+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.491685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.527059+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.831793+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.831793+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:19.968884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:20.051430+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:20.231683+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:20.236771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:20.239312+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:20.239773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.138609+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.138610+00:00", "trade", 11.685, 150.0]
["2026-09-16T18:51:21.139220+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.145962+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.146773+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.147625+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.150061+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.228849+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.228884+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.248485+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.400386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.575463+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.580163+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.720733+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.877214+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.877225+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.877726+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.881701+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.882166+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.882186+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.882256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:21.882999+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:21.883003+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:21.883018+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:21.883023+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:21.883029+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:21.883049+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:21.883049+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:21.883053+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:21.883063+00:00", "trade", 11.68, 20.0]
["2026-09-16T18:51:21.883064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883066+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:51:21.883068+00:00", "trade", 11.68, 18.0]
["2026-09-16T18:51:21.883084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883099+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883099+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883104+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883108+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883114+00:00", "trade", 11.685, 156.0]
["2026-09-16T18:51:21.883124+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883134+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883139+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883139+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883144+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883144+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883144+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883159+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883640+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883650+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883658+00:00", "trade", 11.68, 18.0]
["2026-09-16T18:51:21.883665+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883711+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883765+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883855+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883865+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883885+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.883925+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884377+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884427+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884782+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884898+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884923+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884933+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884938+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884968+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.884998+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.885209+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.885259+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.885389+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.885504+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.885534+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.885544+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.885579+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.886803+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.887143+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.893929+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.894420+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.912659+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.946925+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:21.946925+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.021397+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.054711+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.057398+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.058175+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.058475+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.058686+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.058907+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.059338+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.059339+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:51:22.059344+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:51:22.059344+00:00", "trade", 11.68, 1000.0]
["2026-09-16T18:51:22.059347+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:51:22.059523+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.059538+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:22.059578+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059578+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059578+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059583+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:51:22.059586+00:00", "trade", 11.68, 100.0]
["2026-09-16T18:51:22.059588+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:51:22.059634+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059678+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059683+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059688+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059709+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059738+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059914+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059950+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059954+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059954+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059954+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059959+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059959+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059959+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059984+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059984+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059989+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059989+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.059989+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:22.060019+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060084+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060154+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060189+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060230+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060410+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.060831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.061432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.061658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.064164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.064911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.066053+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.069753+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.069762+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.077731+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.078197+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.160237+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.160272+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.412181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:22.890438+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.145995+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.365186+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.596661+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.596691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.596701+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.596897+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.597007+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.597178+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.598641+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.599124+00:00", "trade", 11.68, 107.0]
["2026-09-16T18:51:23.599124+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:51:23.599127+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:51:23.599127+00:00", "trade", 11.68, 455.0]
["2026-09-16T18:51:23.599608+00:00", "trade", 11.68, 400.0]
["2026-09-16T18:51:23.599608+00:00", "trade", 11.68, 500.0]
["2026-09-16T18:51:23.599614+00:00", "trade", 11.68, 500.0]
["2026-09-16T18:51:23.599624+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:51:23.599650+00:00", "trade", 11.685, 100.0]
["2026-09-16T18:51:23.599659+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.599663+00:00", "trade", 11.68, 600.0]
["2026-09-16T18:51:23.599666+00:00", "trade", 11.685, 44.0]
["2026-09-16T18:51:23.599666+00:00", "trade", 11.685, 56.0]
["2026-09-16T18:51:23.599674+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.599704+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.599704+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.599705+00:00", "trade", 11.685, 44.0]
["2026-09-16T18:51:23.599709+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.599779+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.599809+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.600054+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.603121+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:51:23.603145+00:00", "trade", 11.68, 144.0]
["2026-09-16T18:51:23.603147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:23.603148+00:00", "trade", 11.68, 156.0]
["2026-09-16T18:51:23.603151+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:51:23.603152+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:51:23.603167+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603178+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:51:23.603202+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:51:23.603202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603208+00:00", "trade", 11.68, 56.0]
["2026-09-16T18:51:23.603217+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603218+00:00", "trade", 11.67, 144.0]
["2026-09-16T18:51:23.603222+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603232+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603252+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603267+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603267+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603267+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603272+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603297+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603302+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603307+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603322+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603347+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603463+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.603853+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604099+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604099+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604144+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604345+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604380+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604575+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604585+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.604901+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.605056+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.605106+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.605543+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.605547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.606024+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.606044+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.615100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.615105+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.680581+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.680766+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.680897+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:23.686725+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.412791+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.414525+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.414991+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.419627+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.420088+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.420088+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.420610+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.421051+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.423211+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.426444+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.550729+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.551285+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.879711+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.879736+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.879816+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.880277+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.880297+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.880798+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.917185+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.927590+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.964668+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.965149+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.967053+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:24.983593+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.031662+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.031672+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.031762+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.032128+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.133980+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.143844+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.144325+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.236514+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.289375+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.289811+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.290292+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.291084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.390886+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.391322+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.391382+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.391763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.391763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.392565+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.492357+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.492783+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.493129+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.493264+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.493269+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.493946+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.593873+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.594314+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.594791+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.595031+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.666636+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.696382+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.729696+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.729982+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.730433+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.730914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.731355+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.758685+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.759126+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.759547+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.762434+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.767707+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.767902+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.768363+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.768809+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.874410+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.875122+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:25.875553+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.019089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.049571+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.049617+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.052779+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.265886+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.266467+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.282981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.283452+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.283492+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.287607+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.293897+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.294373+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.363152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.363598+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.404249+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.404300+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.405232+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.453828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.747200+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.747370+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.747831+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.748157+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.748287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.748763+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.810500+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.824031+00:00", "trade", 11.675, 100.0]
["2026-09-16T18:51:26.824513+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.824513+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.824629+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:26.869716+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.045624+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.045985+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.046140+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.071530+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.099437+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.582795+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.582836+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.583237+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.583317+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.592920+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.593391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.633957+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.634639+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.634654+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.639355+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.641074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.663147+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.678132+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.685490+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.687860+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.688311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.694626+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.694742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.704911+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.717300+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.717551+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.718002+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.756132+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.756684+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.756724+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.757175+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.766307+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.822174+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.822450+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.957381+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.957952+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.958398+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.961576+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.962112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:51:27.962114+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:51:27.962117+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:51:27.962117+00:00", "quote", 11.67, 11.69]
["2026-09-16T18:51:27.962149+00:00", "trade", 11.68, 30.0]
["2026-09-16T18:51:27.962167+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962202+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962208+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962208+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962212+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962222+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962228+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962242+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962252+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962282+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962288+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962298+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962323+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962328+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962373+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962688+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962693+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962708+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962713+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962719+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.962979+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.963039+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.963155+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.963160+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.963280+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.963455+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.966107+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.966117+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.966142+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.966798+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.967380+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.969785+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.970091+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:27.970101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:28.214642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:28.808228+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:28.810098+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:29.429706+00:00", "trade", 11.6871, 19.0]
["2026-09-16T18:51:29.431359+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:29.431996+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:29.516146+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:29.517384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:29.608565+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:29.610650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:29.882998+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:30.010726+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:30.133959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:30.312744+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:30.638874+00:00", "trade", 11.685, 1.0]
["2026-09-16T18:51:31.060967+00:00", "trade", 11.685, 1100.0]
["2026-09-16T18:51:31.061434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.062967+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.063889+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.586101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.586136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.586136+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.586156+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.586848+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.586867+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.587003+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.591794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.591794+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.595438+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.689812+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.690293+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.690734+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.793403+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.793444+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.904472+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.905480+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.989710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:31.990587+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.014083+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.014108+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.014108+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.014389+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.344664+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.344729+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.394522+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.448099+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.495432+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.501525+00:00", "trade", 11.69, 41.0]
["2026-09-16T18:51:32.502514+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.591544+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:51:32.592458+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.601870+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.603218+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.606671+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.640330+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:32.640332+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:32.640428+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:32.640435+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:32.640438+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:32.640441+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:51:32.640642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.640662+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.640918+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.641018+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.641384+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.642963+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.643634+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.650676+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.683689+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.732470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.766557+00:00", "trade", 11.685, 8.0]
["2026-09-16T18:51:32.811466+00:00", "trade", 11.69, 30.0]
["2026-09-16T18:51:32.811523+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.811724+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.825326+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.841369+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.987075+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.987181+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.988354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.988379+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.988434+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.988850+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:32.988870+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.032443+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.032498+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.037771+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.058836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.059011+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.059473+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.060009+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.060761+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.127524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.250000+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.472349+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.472354+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.474424+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.475026+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.475637+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.475847+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.477286+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.477311+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.477792+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.478824+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.624911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.625758+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.626841+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.656642+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.802308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:33.802478+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.077783+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.079046+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.079131+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.079256+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.079377+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.082173+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.160524+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.445707+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.483517+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.522610+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.522961+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.523507+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.525612+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.526529+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.617205+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.621645+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.621686+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.623685+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.642911+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.643372+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.663735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.670261+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.670301+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.682666+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.707424+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.707870+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.735762+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:51:34.742467+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:34.742603+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742603+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742613+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742643+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742658+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742683+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742688+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742708+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742708+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742718+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742718+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742753+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.742758+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.742834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.742874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.742939+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.742954+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.742994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743019+00:00", "quote", 11.69, 11.69]
["2026-09-16T18:51:34.743044+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743050+00:00", "trade", 11.69, 1200.0]
["2026-09-16T18:51:34.743079+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743124+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743154+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743189+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743214+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743285+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743485+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.743565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.744016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.744122+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.744442+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.744563+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.744938+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.744964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.745004+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.745284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.745405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.745480+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.745605+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.745766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.746121+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.746197+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.746457+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.747164+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.794180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.842475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.845668+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.845738+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.846510+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.849988+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.849993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.849993+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.850038+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.850825+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.852675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.852750+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.852945+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.855040+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.870607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.911444+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.915890+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:34.928224+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.237990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.238005+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.238021+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.238477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.740400+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.740414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.740440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.740595+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.740956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.821838+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.821868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.822675+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.822875+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.874087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.874799+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.963304+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.963770+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:35.985271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.262938+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:36.263894+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.263899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.263974+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.271692+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.340366+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.468806+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.481676+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.530743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.731310+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.731886+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:36.819119+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.115137+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.361297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.361808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.415571+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.519829+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.767748+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.768184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.778669+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.779110+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.779591+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.805458+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.912432+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.925839+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.967969+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.968530+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.969412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:37.989956+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.025852+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.126360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.207633+00:00", "trade", 11.6973, 1.0]
["2026-09-16T18:51:38.207993+00:00", "trade", 11.6973, 1.0]
["2026-09-16T18:51:38.269696+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.572847+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.583492+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.640593+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.744705+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.937528+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:38.938050+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.084177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.170803+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.171284+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.181964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.182405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.260290+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.262681+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.413640+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.420351+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.533901+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.536247+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:51:39.536251+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:51:39.536254+00:00", "trade", 11.69, 220.0]
["2026-09-16T18:51:39.537379+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.537935+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.539188+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:39.544275+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:40.634777+00:00", "trade", 11.695, 2.0]
["2026-09-16T18:51:40.674377+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:40.778965+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.051834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.117149+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.117179+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.117565+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.117615+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.118267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.129117+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.129538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.129599+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.129959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.129959+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.131714+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.137026+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.139317+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.140464+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.142700+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:41.143381+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:41.143386+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:41.143396+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:41.143446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143602+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143617+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143627+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143632+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143697+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.143993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.144018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.144058+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.144379+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.155300+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.163088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.168280+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.168747+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.168767+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.168797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.168812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.169077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.169253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.169939+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.195640+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.196172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.204005+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.226424+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.226464+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.237575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.294295+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.294310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.294365+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.294375+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.294726+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.330937+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.331007+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.331017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.331017+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.332661+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.334445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.344910+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.345066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.446251+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.480543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.480934+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.481099+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.481164+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.481199+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.481245+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.481495+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.481510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.481515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.482793+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.482813+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.483835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.485219+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.537292+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.537443+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.537448+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.537759+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.537894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.537894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.547732+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.552579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.553131+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.553446+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.554198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:41.556579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.091274+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.091936+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.092272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.094873+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.095875+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.112560+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.116244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.140943+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.141629+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.143188+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.145077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.173018+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.175925+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.176502+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.180952+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:42.550310+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:42.550315+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550320+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550321+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:42.550360+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550381+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550411+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550426+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550471+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550516+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550521+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.550907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.551007+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.551268+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.551323+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.551343+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.551383+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.551899+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.551919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.552049+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.552440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.552445+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.553062+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.553102+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.553252+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.553262+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.556104+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.557106+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.723041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.723477+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.723918+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.771051+00:00", "trade", 11.695, 10.0]
["2026-09-16T18:51:42.772173+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.858874+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.858919+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.859355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.859355+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.859846+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.959162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.959393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.959713+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.960255+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:42.963227+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.071028+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.071324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.140182+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.172183+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.368766+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.390562+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.427270+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.528661+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.534384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.534384+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.851162+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.856791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:43.877851+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.043088+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.043244+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.077184+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.167018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.167018+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.167629+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.212601+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.212922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.212922+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.213759+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.265818+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.282482+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.282983+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.283029+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.850177+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.850327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.850964+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.850969+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.853089+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.967525+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.967967+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.968037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.968047+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.968092+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.968092+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.968132+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.968884+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:44.969691+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.103830+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.103834+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.107278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.124649+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.124654+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.288724+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.288809+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.289907+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.291075+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.291531+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.291741+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.292072+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.299094+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.299114+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.303910+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.456037+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.544061+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.544166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.544632+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.545148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.550456+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.550466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.558796+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.594957+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.595303+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.596160+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.596175+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.596242+00:00", "trade", 11.7, 140.0]
["2026-09-16T18:51:45.596265+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.596811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.596811+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.596931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.597237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.597413+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.597889+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.599132+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.614578+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.618017+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.655581+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.659550+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.700087+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.709248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.925718+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.926430+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.926440+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:45.947405+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.288235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.323884+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.471931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.472016+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.472046+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.472497+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.483777+00:00", "trade", 11.7, 4.0]
["2026-09-16T18:51:46.483779+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.483960+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.484180+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.484195+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.484200+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.484235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.484245+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.484301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.484501+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:46.484621+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:46.484627+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:46.484627+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:46.484651+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:46.484666+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:46.484696+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:46.484732+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:46.484742+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:46.484772+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484877+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484912+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484922+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484932+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484947+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.484977+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485243+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485253+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485283+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485363+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485533+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485769+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.485834+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.486330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.486330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.486611+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.486977+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.486977+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.487258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.487293+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.488330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.490741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.492119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.493172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.494244+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.556307+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.624063+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.624323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.625055+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.625426+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.635104+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.645714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.773985+00:00", "trade", 11.7076, 1.0]
["2026-09-16T18:51:46.775954+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.776425+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.819768+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.825045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.830889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.835881+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:46.944685+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.019272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.032358+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.104314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.505723+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.506751+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.566247+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.602774+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.655920+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.677386+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.727786+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.788741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.902842+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.993633+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.993668+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:47.995948+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.080795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.132313+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.132508+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.132789+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.160565+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.241552+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.351218+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.352310+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.352787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.413591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.456378+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.456588+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.459741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.522901+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.543174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.553714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:48.593704+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.001198+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.011883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.488907+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.519650+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.520196+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.520642+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.520763+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.526075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.598668+00:00", "trade", 11.71, 14.0]
["2026-09-16T18:51:49.599670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.599670+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.599710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.599710+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.599951+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.600191+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.604832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.605835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.606186+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:51:49.606226+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.606306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.606306+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.617397+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.693263+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:49.902610+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.239787+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.453855+00:00", "trade", 11.705, 2.0]
["2026-09-16T18:51:50.589027+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.599216+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.599381+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.599677+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.599707+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.600088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.685821+00:00", "trade", 11.71, 67.0]
["2026-09-16T18:51:50.686819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.687265+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.700913+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.711072+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.772884+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:50.772894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.044123+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.202269+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.202981+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.210754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.218558+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.225986+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.321673+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.327271+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.488500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.488520+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.488956+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.564054+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.564550+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.565367+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.642175+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.664829+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.673945+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:51.743491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:52.073475+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:52.074277+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:52.153210+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:52.177312+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:52.361159+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:52.365785+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:51:52.366852+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:52.784109+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:52.785146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.052346+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.052382+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.082478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.154584+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.303298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.303298+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.303303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.303433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.303754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.303794+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.303914+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.449666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.452047+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.453510+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.455835+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.478073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.642469+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.651230+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.795337+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.795613+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.851491+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:53.904071+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:54.297835+00:00", "trade", 11.705, 21.0]
["2026-09-16T18:51:55.281775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:55.299442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:55.354223+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:55.449735+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:55.458826+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:55.516754+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:55.544598+00:00", "trade", 11.7, 800.0]
["2026-09-16T18:51:55.544616+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:55.544628+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:55.544637+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:55.544656+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:55.544658+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:55.544800+00:00", "trade", 11.7, 40.0]
["2026-09-16T18:51:55.545055+00:00", "trade", 11.705, 100.0]
["2026-09-16T18:51:55.545130+00:00", "trade", 11.705, 200.0]
["2026-09-16T18:51:55.545177+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545201+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545201+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545217+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545221+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545221+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545237+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545257+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545277+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545287+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545307+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545342+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545412+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:55.545412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545494+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545497+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:55.545512+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545532+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545773+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.545883+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.546043+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.546199+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.546475+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.547006+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.547166+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.547286+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.548083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.548113+00:00", "trade", 11.7, 30.0]
["2026-09-16T18:51:55.548646+00:00", "trade", 11.69, 400.0]
["2026-09-16T18:51:55.548835+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.549031+00:00", "trade", 11.69, 70.0]
["2026-09-16T18:51:55.549647+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.549687+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.550083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.550163+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.553466+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.553491+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.579247+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.588259+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.588299+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.607610+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.607635+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.608587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.651198+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.718263+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.726703+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.726953+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.727776+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.728217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.728217+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.728267+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.729174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.734587+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.734662+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.739248+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.792990+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.793542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.793928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.805791+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.806082+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.806347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.806688+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.807129+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.807324+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.810041+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.834619+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.855278+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.856065+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.874349+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.874790+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.875101+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:55.942375+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.044488+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.051573+00:00", "trade", 11.6999, 245.0]
["2026-09-16T18:51:56.051618+00:00", "trade", 11.6999, 245.0]
["2026-09-16T18:51:56.052161+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.052788+00:00", "trade", 11.6999, 736.0]
["2026-09-16T18:51:56.054126+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.054607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.054682+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.058772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.058772+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.070981+00:00", "trade", 11.6999, 245.0]
["2026-09-16T18:51:56.073462+00:00", "trade", 11.695, 245.0]
["2026-09-16T18:51:56.099003+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.099058+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.099093+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.099344+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.099644+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.100105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.100105+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.115093+00:00", "trade", 11.6999, 736.0]
["2026-09-16T18:51:56.136797+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.137279+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.137715+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.159577+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.160368+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.165902+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.166067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.166067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.166067+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.166237+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.166628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.166769+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.168689+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:56.173099+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.173174+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.188235+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:51:56.216758+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:51:56.216765+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:51:56.216773+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.216775+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:51:56.216823+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.216868+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.216883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.216883+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.216888+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.216908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.216908+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.216973+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217053+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217314+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217324+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217339+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217414+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217705+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217720+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.217916+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.218046+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.218106+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.218477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.218517+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.218858+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.219083+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.219098+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.219384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.219815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.219850+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.221384+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.224215+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.224546+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.225288+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.248463+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.423559+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.424140+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.424597+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.433172+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.529576+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.530564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.530564+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.531045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.531045+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.566088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.572418+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.572889+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.828656+00:00", "trade", 11.705, 4.0]
["2026-09-16T18:51:56.829345+00:00", "trade", 11.705, 4.0]
["2026-09-16T18:51:56.830142+00:00", "trade", 11.705, 10.0]
["2026-09-16T18:51:56.832862+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:56.966865+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.069930+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.070993+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.071579+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.085066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.086009+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.096604+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.101500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.102433+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.102473+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.107139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.112872+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.138684+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.164450+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.164891+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.258669+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.347330+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.347991+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.348272+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.348462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.348467+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.348708+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.354792+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.355073+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.355855+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.356622+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.357394+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.372880+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.390126+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.411437+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.413432+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.424904+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.424964+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.425601+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.427530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.428332+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.450615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.450635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.450635+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.450745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.454484+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.468783+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.567182+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.646741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.646741+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:57.646796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.115200+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.115716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.132488+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.133323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.134571+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.135528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.259568+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.330376+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.330652+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.342796+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.593101+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.594715+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.600077+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.601075+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.604478+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.787578+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.787859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:58.805861+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.018647+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.084434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.216623+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.247927+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.293445+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.295465+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.295530+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.296462+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.320830+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.341149+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.341434+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.342001+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.342096+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.377169+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.380412+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.410453+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.410940+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.431706+00:00", "trade", 11.695, 9.0]
["2026-09-16T18:51:59.433067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.435097+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.779666+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.779701+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.779771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.779982+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.779997+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.784663+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.801057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.804179+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.952577+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.952612+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.955955+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.956145+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.956742+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.961714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.961784+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:51:59.963859+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.002686+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.003237+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.005974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.010755+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.054354+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.201278+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.232487+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.232928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.233119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.233119+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.233610+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.270733+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.271139+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.271144+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.271405+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.271580+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.306994+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.307035+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.308342+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.324451+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.325303+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.325618+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.326315+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.333427+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.333442+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.389515+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.390377+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.390974+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.445714+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.446591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.446606+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.446616+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:00.446621+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.194088+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.194419+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.295745+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.297915+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.325716+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.328262+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.328477+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.329049+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.329064+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.329069+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.332928+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.332968+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.352971+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.389106+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.399060+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.766348+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.766815+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.766819+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.767170+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.773711+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.774528+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.908275+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.947403+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:01.999422+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.008775+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.009626+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.136748+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.238019+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.238460+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.238500+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.291105+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.291591+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:02.348000+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.138174+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.138795+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.138820+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.141341+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.141832+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.221146+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.226258+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.427887+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.459257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.459257+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.484066+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.531323+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:03.721575+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.417797+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.417802+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.417812+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.418057+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.418067+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.418729+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.418734+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.419390+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.421771+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.427615+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.471449+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.475594+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.480581+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.569894+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.569938+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.716088+00:00", "trade", 11.7001, 245.0]
["2026-09-16T18:52:05.762626+00:00", "trade", 11.705, 245.0]
["2026-09-16T18:52:05.762972+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.762977+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.765270+00:00", "trade", 11.7001, 736.0]
["2026-09-16T18:52:05.765543+00:00", "quote", 11.7, 11.71]
["2026-09-16T18:52:05.765709+00:00", "trade", 11.7004, 245.0]
["2026-09-16T18:52:05.828636+00:00", "trade", 11.705, 736.0]
["2026-09-16T18:52:06.080220+00:00", "trade", 11.7, 100.0]
["2026-09-16T18:52:06.080226+00:00", "quote", 11.7, 11.7]
["2026-09-16T18:52:06.080241+00:00", "trade", 11.7, 200.0]
["2026-09-16T18:52:06.080241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080241+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080246+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080271+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080276+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080297+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080301+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080327+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080367+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080376+00:00", "trade", 11.7, 27.0]
["2026-09-16T18:52:06.080382+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080387+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080392+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080422+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080437+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080607+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.080843+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.081148+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.081239+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.081269+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.081414+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.081524+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.081727+00:00", "trade", 11.695, 1.0]
["2026-09-16T18:52:06.082051+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.082657+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.083419+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.083539+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.084542+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.087774+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.087784+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.201931+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.202868+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.309376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.309376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.326928+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.413538+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.449083+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.450140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.452406+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.453428+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.507199+00:00", "trade", 11.695, 200.0]
["2026-09-16T18:52:06.508850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.508850+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.509356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.509386+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.518533+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.555100+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.556328+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.574431+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.585462+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.585973+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.753582+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.821433+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.822139+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.831261+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.831388+00:00", "trade", 11.695, 19.0]
["2026-09-16T18:52:06.831978+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.832404+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.835561+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.837030+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.916589+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.926608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.926788+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.927345+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.937108+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.940140+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.940802+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.940862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.940867+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.940877+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.942516+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.943628+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.945588+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.945608+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.950961+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.951743+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.957356+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.959747+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.959862+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.960468+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.990410+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.991332+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.991347+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.991362+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.991397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.991813+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.991823+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.992274+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:06.996033+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.083370+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.083376+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.083566+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.085496+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.085841+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.086212+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.086393+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.088397+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.088412+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.088698+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.090407+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.090994+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.091520+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.092808+00:00", "quote", 11.69, 11.7]
["2026-09-16T18:52:07.110470+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110530+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110530+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110541+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110600+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110640+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110643+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:52:07.110646+00:00", "trade", 11.69, 200.0]
["2026-09-16T18:52:07.110650+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110690+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110710+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110741+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.110746+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.111021+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.111203+00:00", "trade", 11.685, 2.0]
["2026-09-16T18:52:07.111262+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.130863+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.130868+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.133038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.133199+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.276364+00:00", "trade", 11.685, 8.0]
["2026-09-16T18:52:07.798390+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.806324+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.806484+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.813887+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.813907+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.817691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.822437+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.831278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.836280+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.958069+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.958571+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.958997+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.959037+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.959042+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.959839+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.964921+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.964941+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:07.983881+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.026101+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.026602+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.027169+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.038736+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.076396+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.077228+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.108402+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.112677+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.136534+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.136614+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.140573+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.409668+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.528505+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.571673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.571673+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.958620+00:00", "trade", 11.69, 4.0]
["2026-09-16T18:52:08.958884+00:00", "trade", 11.69, 21.0]
["2026-09-16T18:52:08.959164+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.959560+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.959645+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.960462+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:08.984714+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.085203+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.437616+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.437706+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.437721+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.437721+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.437831+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.437836+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.437917+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.438072+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.438102+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.438147+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.438694+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.441691+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.442658+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.442959+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.471171+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.491654+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.553893+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.555040+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.556153+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.558278+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.592905+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.593436+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.748720+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.809440+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.809735+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.813845+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.838308+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.838769+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.978015+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:09.978051+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.019699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.019699+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.081251+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.081266+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.185804+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.185874+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.387038+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.413511+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.414108+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.419254+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.441910+00:00", "trade", 11.685, 21.0]
["2026-09-16T18:52:10.442635+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.442655+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.448787+00:00", "trade", 11.68, 10.0]
["2026-09-16T18:52:10.449276+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.449386+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.457405+00:00", "quote", 11.68, 11.69]
["2026-09-16T18:52:10.457811+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:52:10.457816+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:52:10.457816+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:52:10.457836+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:52:10.457841+00:00", "quote", 11.68, 11.68]
["2026-09-16T18:52:10.457871+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457881+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457891+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457896+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457906+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457911+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457916+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457921+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457931+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.457946+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.458016+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.458127+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.458367+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.458813+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.461630+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.463033+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.463469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.481432+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.482409+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.482429+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.482875+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.529561+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.529576+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.529621+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.536658+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.541600+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.563587+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.563652+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.563878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.572809+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.573436+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.573471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.576448+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.576909+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.577194+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.582126+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.599467+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.599843+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.604459+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.604479+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.615019+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.617641+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.617676+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.619310+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.620177+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.620969+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.656648+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.656663+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.656994+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.657821+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.660578+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.660643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.671213+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.671669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.686394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.699981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.701074+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.726404+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.726520+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.726900+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.731441+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.732363+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.732819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.733280+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.733296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.733752+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.788727+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.788742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.789183+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.789905+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.795543+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.796095+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.796641+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.797082+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.829374+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.879653+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.924951+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.925588+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.925643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.925808+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.926049+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.926264+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.967738+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.968234+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.972028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:10.972579+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.026573+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.035198+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.149956+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.151595+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.222052+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.278231+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.335056+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.385862+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.386503+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.487092+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.716021+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.716112+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.716342+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.778465+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.885895+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.887173+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.965178+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.972250+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:11.975403+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.300631+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.334010+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.334672+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.335148+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.336075+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.337468+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.338180+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.338390+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.338937+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.339493+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.408948+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.409830+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.409845+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.410286+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.410296+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.433291+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.436769+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.437321+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.437917+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.437977+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.438388+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.438849+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.467422+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.541067+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.541243+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.577384+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.578762+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.583804+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.656301+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.724172+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.724508+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.724528+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:12.741468+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.354471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.383354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.384437+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.384742+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.393183+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.397548+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.397753+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.398064+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.398089+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.403126+00:00", "trade", 11.675, 875.0]
["2026-09-16T18:52:13.403830+00:00", "trade", 11.675, 875.0]
["2026-09-16T18:52:13.404122+00:00", "trade", 11.675, 650.0]
["2026-09-16T18:52:13.497536+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.599819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.645793+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.712872+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.713324+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:13.713469+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:14.025250+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:14.126100+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:14.392728+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:14.407934+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.346736+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.347072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.347072+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.347317+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.347382+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.347382+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.347578+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.347878+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.349562+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.434103+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.434409+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.434960+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.434999+00:00", "trade", 11.67, 12.0]
["2026-09-16T18:52:15.435071+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.435402+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435412+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435412+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435416+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435416+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435421+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435427+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435437+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435448+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435452+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435452+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435732+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:52:15.435772+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.435772+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.436093+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.436093+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.436098+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.436098+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:15.436098+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436099+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:52:15.436102+00:00", "trade", 11.67, 358.0]
["2026-09-16T18:52:15.436106+00:00", "trade", 11.67, 1200.0]
["2026-09-16T18:52:15.436106+00:00", "trade", 11.67, 300.0]
["2026-09-16T18:52:15.436113+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436123+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436123+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436123+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436128+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436128+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436128+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436133+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436133+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436133+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436138+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436158+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436164+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436168+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436269+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436349+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436710+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.436825+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.437191+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.437311+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.437747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.437747+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.438033+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.439501+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.440669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.441260+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.441701+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.443155+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.451535+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.483962+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.483992+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.484643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.487931+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.497980+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.498005+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.507979+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.507979+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:15.508009+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.123266+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.125161+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.212373+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.212393+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.212639+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.213225+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.213671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.216202+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.311474+00:00", "trade", 11.67, 400.0]
["2026-09-16T18:52:16.311474+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.311940+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.311945+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.311980+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.311980+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.312025+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.312421+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.312496+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.316220+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.364775+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.369391+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.519303+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.519709+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.920611+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.920712+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.920772+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.922020+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:16.942899+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:17.142223+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:17.229050+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:17.229085+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:17.230152+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:17.859703+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:17.904620+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.509859+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.511287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.518028+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.524699+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.667834+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.673377+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.674801+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.682594+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.689406+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.748546+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.749995+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.749995+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.871418+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.871869+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:18.966043+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.149421+00:00", "trade", 11.7476, 100.0]
["2026-09-16T18:52:19.168695+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.168695+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.250394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.251015+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.251471+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.427289+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.439849+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.598682+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.599784+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.608415+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:19.608776+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:20.064649+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:20.065426+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:20.065737+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:20.065988+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:52:20.066023+00:00", "quote", 11.66, 11.68]
["2026-09-16T18:52:20.066088+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:20.066499+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:20.066534+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:20.066549+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.066599+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.066734+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.066790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.066794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.066794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.066794+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.066814+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.066825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.067090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.067371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.067466+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.068333+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.071360+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.071479+00:00", "trade", 11.67, 20.0]
["2026-09-16T18:52:20.071890+00:00", "trade", 11.67, 12.0]
["2026-09-16T18:52:20.072418+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.072478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.072488+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.072518+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.072638+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.077725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.080196+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.081870+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.097563+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.097578+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.132571+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.133082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.363740+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.363750+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.364352+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.365307+00:00", "trade", 11.665, 2.0]
["2026-09-16T18:52:20.372461+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.372491+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.473651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.473787+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.474223+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.474749+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.500024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.532677+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.533153+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.539180+00:00", "trade", 11.6601, 200.0]
["2026-09-16T18:52:20.626820+00:00", "trade", 11.665, 8.0]
["2026-09-16T18:52:20.628680+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.629898+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.647655+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.951342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.951342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:20.961095+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.007109+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.026130+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.174587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.174602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.174637+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.175054+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.175074+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.175459+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.175505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.175540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.176066+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.216086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.216582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.246408+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.247758+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:52:21.247760+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:52:21.247763+00:00", "trade", 11.67, 500.0]
["2026-09-16T18:52:21.247811+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:21.247832+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:52:21.247832+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:52:21.248404+00:00", "trade", 11.67, 200.0]
["2026-09-16T18:52:21.248418+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248423+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248438+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248438+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248438+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248453+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248473+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248503+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248513+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248534+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248543+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248558+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248558+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:21.248638+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.248734+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.248954+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.249015+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.249095+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.249230+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.249273+00:00", "trade", 11.68, 300.0]
["2026-09-16T18:52:21.249415+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.249531+00:00", "trade", 11.68, 200.0]
["2026-09-16T18:52:21.249531+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.249841+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.251024+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.252588+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.252628+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.252643+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.252698+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.252899+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.254192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.254192+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.254267+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.254287+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.254894+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.255354+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.255560+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.256943+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.257379+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.257981+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.258191+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.258191+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.258211+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.278910+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.278910+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.279386+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.280669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.499399+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:21.499745+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.000084+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.000440+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.000480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.000551+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.000921+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.012331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.012331+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.012484+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.075654+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.177501+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.412013+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.412480+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.413106+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.446250+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:22.893533+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.012571+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.133368+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.203394+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.305828+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.528743+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.713477+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.714078+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.742892+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.849259+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.963109+00:00", "trade", 11.675, 10.0]
["2026-09-16T18:52:23.963722+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.965521+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:23.966914+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.100025+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.103474+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.106075+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.186105+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.186105+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.189819+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.203516+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.340577+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.342326+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.553634+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.553669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.553669+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.554671+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.559518+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.559558+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.559954+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.631023+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.631178+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.631218+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.745013+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.886154+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.886259+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.886500+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.886755+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.886780+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.888419+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.888895+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.896213+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.952231+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.962686+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.985019+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.985555+00:00", "quote", 11.67, 11.68]
["2026-09-16T18:52:24.985630+00:00", "quote", 11.67, 11.67]
["2026-09-16T18:52:24.985640+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.985961+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.985971+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986117+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986117+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986122+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986127+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986152+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986162+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986172+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986182+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986232+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986277+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986327+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986357+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986392+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986422+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.986588+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.990136+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.990141+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.991083+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:24.998591+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.059356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.059381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.059381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.059386+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.059391+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.059401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.059431+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.060293+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.060293+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.060769+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.164014+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.164576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.502739+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.503822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.684040+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.695252+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.696199+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.713841+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.786313+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:25.878643+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.172201+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.175102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.182414+00:00", "trade", 11.67, 14.0]
["2026-09-16T18:52:26.183051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.343563+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.350519+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.360017+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.444799+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.529846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.529856+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.786651+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.786957+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.797938+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:26.797963+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.294068+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.296703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.353674+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.394596+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.434807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.454634+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.513338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.535952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:27.723300+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:52:28.586013+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.586018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.586018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.586018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.586489+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.586940+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.601144+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.638302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.826860+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.826925+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.826976+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.827056+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.827452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.827452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.827958+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.827993+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.828023+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.828399+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.828419+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.828459+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:28.850963+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.171660+00:00", "trade", 11.667, 1000.0]
["2026-09-16T18:52:29.185778+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.420321+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.420336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.420817+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.433703+00:00", "trade", 11.6793, 11.0]
["2026-09-16T18:52:29.434780+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.434780+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.439381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.439381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.615450+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.616597+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.617053+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.653089+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.654542+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.654557+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.786296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.786321+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.872289+00:00", "trade", 11.665, 1.0]
["2026-09-16T18:52:29.968073+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.985865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:29.988376+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.010780+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.023326+00:00", "trade", 11.665, 2.0]
["2026-09-16T18:52:30.024106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.024627+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.082149+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.089817+00:00", "trade", 11.67, 600.0]
["2026-09-16T18:52:30.089847+00:00", "trade", 11.67, 100.0]
["2026-09-16T18:52:30.090293+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.090378+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.090414+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.090428+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.090824+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.103274+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.117573+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.185540+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.219509+00:00", "trade", 11.665, 7.0]
["2026-09-16T18:52:30.490189+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.494975+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.616639+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.617271+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.622197+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.628086+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.721438+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.808305+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.898299+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:30.898755+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.234523+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.237725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.246566+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.335357+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.361765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.462349+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.476523+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.528527+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.580826+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.600342+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.614536+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.614922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.615338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.615453+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.615634+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.615714+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.615849+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.616015+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.616285+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.617678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.622034+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.622299+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.623432+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.629181+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.634037+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.635972+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.652401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.670865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.670935+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.680718+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.681209+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.681871+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.681901+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.681966+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.682142+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.682337+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.683861+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.683881+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.684773+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.695107+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.696055+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.696295+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.696320+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.696371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.696486+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.696541+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.736511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.737158+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.737218+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.737939+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.737954+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.778576+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.778636+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.779087+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.779102+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.779894+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.800618+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.827703+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.847790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.866044+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.868610+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.869026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.869026+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.869567+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.877085+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.877130+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:31.940050+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.042653+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.079115+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.080248+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.117331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.151918+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.219484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.245836+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.425644+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.453801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.453841+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.454066+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.454437+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.454537+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.454683+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.455199+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.455204+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.455309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.457520+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.457991+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.457991+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.468200+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.468441+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.509699+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.510420+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.510455+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.510896+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.535264+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.535705+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.535736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.535736+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.536187+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.536608+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.536613+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.596284+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.596786+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.597437+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.597437+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.647982+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.648022+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.648278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.648303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.648448+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.648453+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.648905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.893822+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.893877+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.893947+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.896413+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.897260+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.965517+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.966149+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.966209+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.966239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.966504+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.966585+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.966685+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.966685+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:32.967106+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:33.191725+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:33.191940+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:33.192116+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:33.192151+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:33.194717+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:33.196887+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:52:33.198270+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:52:33.198279+00:00", "trade", 11.66, 12.0]
["2026-09-16T18:52:33.198295+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:52:33.198336+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:52:33.198340+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198342+00:00", "trade", 11.66, 155.0]
["2026-09-16T18:52:33.198346+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198366+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198366+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198368+00:00", "trade", 11.66, 20.0]
["2026-09-16T18:52:33.198381+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198481+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198491+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198797+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198797+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.198982+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.199273+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.199714+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.200856+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.201057+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.201107+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.207267+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.208048+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.208845+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.212730+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.677630+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.700604+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.701727+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:33.791766+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.012906+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.014911+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.015979+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.023391+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.278433+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.278433+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.281745+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.286857+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:52:34.286881+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:34.286899+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:52:34.286951+00:00", "trade", 11.66, 1100.0]
["2026-09-16T18:52:34.286954+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:52:34.286958+00:00", "trade", 11.66, 500.0]
["2026-09-16T18:52:34.286958+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:52:34.286959+00:00", "trade", 11.66, 1300.0]
["2026-09-16T18:52:34.287223+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287238+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287389+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287479+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287484+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287750+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287807+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:34.287815+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287816+00:00", "trade", 11.66, 460.0]
["2026-09-16T18:52:34.287875+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287905+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287910+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.287927+00:00", "trade", 11.66, 157.0]
["2026-09-16T18:52:34.287970+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.288070+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.288316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.288356+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.288507+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.288837+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.289599+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:34.289750+00:00", "trade", 11.66, 660.0]
["2026-09-16T18:52:34.291438+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.292000+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.299107+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.389867+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.399631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.448011+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.461431+00:00", "trade", 11.66, 75.0]
["2026-09-16T18:52:34.461434+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:34.461437+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:52:34.461437+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:52:34.462094+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.462455+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.462455+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.467818+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.468053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.468093+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.468123+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.480859+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.491614+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.492541+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.603610+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.614065+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.951123+00:00", "trade", 11.66, 400.0]
["2026-09-16T18:52:34.951126+00:00", "trade", 11.66, 75.0]
["2026-09-16T18:52:34.951126+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:52:34.951693+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.952054+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.965846+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.977339+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.992384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:34.992906+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.048824+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.050708+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.058487+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.230906+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.450368+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.452142+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517456+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:52:35.517492+00:00", "trade", 11.66, 500.0]
["2026-09-16T18:52:35.517497+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:52:35.517497+00:00", "trade", 11.66, 460.0]
["2026-09-16T18:52:35.517501+00:00", "trade", 11.66, 157.0]
["2026-09-16T18:52:35.517517+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:35.517544+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:52:35.517580+00:00", "trade", 11.66, 1200.0]
["2026-09-16T18:52:35.517613+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517718+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517758+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517784+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517788+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517929+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517944+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517944+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.517959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.518004+00:00", "trade", 11.66, 1157.0]
["2026-09-16T18:52:35.518004+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.518029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.518029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.518034+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.518058+00:00", "trade", 11.66, 1011.0]
["2026-09-16T18:52:35.518082+00:00", "trade", 11.66, 1157.0]
["2026-09-16T18:52:35.518154+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.518154+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.518470+00:00", "trade", 11.66, 232.0]
["2026-09-16T18:52:35.518791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.742608+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.742923+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.743179+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.743234+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.743384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.743410+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.743620+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.743687+00:00", "trade", 11.66, 460.0]
["2026-09-16T18:52:35.744256+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.744277+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.746998+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.748211+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.751955+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.752431+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.762956+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.763422+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.763718+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.896919+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.900322+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:35.906156+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.052865+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.052890+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.053642+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.053747+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.054213+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.055405+00:00", "trade", 11.66, 87.0]
["2026-09-16T18:52:36.055602+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.060433+00:00", "trade", 11.66, 87.0]
["2026-09-16T18:52:36.062333+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.112066+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.169873+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.169873+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.248315+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.384759+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.456222+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:52:36.464704+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.575262+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.576139+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.660399+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.665832+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.665832+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.844868+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.845303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:36.939016+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.174681+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.174858+00:00", "trade", 11.6576, 1.0]
["2026-09-16T18:52:37.180711+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.203921+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.203946+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.204422+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.206918+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.246993+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:52:37.247020+00:00", "trade", 11.66, 1200.0]
["2026-09-16T18:52:37.247981+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.248026+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.248437+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.305202+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.382109+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.473146+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.537303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.551562+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.657619+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.683616+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:37.686834+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.200174+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.200174+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.450388+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.450829+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.602640+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.602880+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:52:38.603024+00:00", "trade", 11.655, 14.0]
["2026-09-16T18:52:38.603156+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603181+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603257+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603332+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603522+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603537+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603552+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603643+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.603873+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.604439+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.604450+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.604670+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.606600+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.607502+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.608023+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.610308+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.610754+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.612398+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.612819+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.612835+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.612890+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.612940+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.613015+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.613471+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.613601+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.613922+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.614368+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.621711+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.625500+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.626357+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.637433+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.663515+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.663545+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.663966+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.663996+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.664016+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.664472+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.664497+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.664938+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.669218+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.669294+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.669319+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.669860+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.670201+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.670221+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.673479+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:38.771832+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.141356+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.185761+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.188387+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.188427+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.188748+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.188989+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.191385+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.191760+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.192272+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.192307+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.192713+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.192713+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.203303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.212354+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.212795+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.328596+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.430909+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:39.899808+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.132577+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.132602+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.132772+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.132872+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.133950+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.134852+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.135614+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.137959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.142741+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.159175+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:52:40.159710+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:52:40.159717+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:52:40.159764+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:52:40.159776+00:00", "trade", 11.655, 100.0]
["2026-09-16T18:52:40.160162+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.160353+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.177659+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.177689+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.181408+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:52:40.181528+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181538+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181543+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181593+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181623+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181633+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181633+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181648+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181663+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181671+00:00", "trade", 11.65, 6.0]
["2026-09-16T18:52:40.181673+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:52:40.181703+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.181728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.181739+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182184+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182184+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182270+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182350+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182430+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182430+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182505+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182741+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182791+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.182831+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.183312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.183312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.183342+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.183347+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.183793+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.183808+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.183833+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.185944+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.185981+00:00", "trade", 11.65, 16.0]
["2026-09-16T18:52:40.186580+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.186710+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.190419+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.211710+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.212266+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.212476+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.212476+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.218681+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.226009+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.228484+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.343438+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.343999+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.724764+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.735996+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.736332+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.736878+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.739128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.821018+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.825534+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.847150+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.847165+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.866175+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.875963+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.947118+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:40.948280+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.200791+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.258132+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.267945+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.325953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.372985+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.546237+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.546414+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:52:41.546713+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.546728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.568364+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.713208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.720290+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.720756+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.795684+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.796095+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.800371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.834890+00:00", "trade", 11.645, 12.0]
["2026-09-16T18:52:41.835484+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.835519+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.842125+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:41.843754+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.013352+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.030046+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.096770+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.241053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.241203+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.241900+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.241900+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.326556+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.345451+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.521755+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.521780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.565008+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.622344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.788198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.788239+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.788680+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.789467+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.807625+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.808336+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.808968+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.820230+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.921124+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.921696+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:42.949296+00:00", "trade", 11.645, 2.0]
["2026-09-16T18:52:43.036068+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.036509+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.123552+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:52:43.124623+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.127762+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:52:43.138110+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.148986+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.300316+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.301699+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.302741+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.330217+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.370548+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.534623+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.602564+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.602574+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:43.649300+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.255035+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.255476+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.492910+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.601483+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.699703+00:00", "trade", 11.645, 12.0]
["2026-09-16T18:52:44.867273+00:00", "trade", 11.64, 12.0]
["2026-09-16T18:52:44.867276+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:52:44.867826+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.867846+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.867866+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.867902+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.867952+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.875760+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:44.876111+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876146+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876156+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876156+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876166+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876176+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876191+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876232+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876251+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876261+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876452+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876672+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876672+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876683+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876683+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876687+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876687+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876708+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876708+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.876813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877063+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877078+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877093+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877304+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877304+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877550+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877580+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877580+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.877970+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:52:44.878061+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.878076+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.878091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.878557+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.878557+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.878577+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.878577+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.878592+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.879033+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.879058+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.879810+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.879880+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.880316+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.880476+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.882426+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.882642+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.883464+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.883759+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.886170+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.896239+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.896254+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:44.896269+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.054161+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:52:45.054170+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:52:45.054746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.054746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.054776+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.054831+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.054846+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.062544+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.081715+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.132311+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:52:45.132335+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.132836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.132921+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214370+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:52:45.214394+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.214406+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.214427+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.214448+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.214614+00:00", "trade", 11.64, 1100.0]
["2026-09-16T18:52:45.214614+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:52:45.214620+00:00", "trade", 11.64, 500.0]
["2026-09-16T18:52:45.214620+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.214620+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.214629+00:00", "trade", 11.64, 1200.0]
["2026-09-16T18:52:45.214629+00:00", "trade", 11.64, 232.0]
["2026-09-16T18:52:45.214638+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.214642+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.214642+00:00", "trade", 11.64, 75.0]
["2026-09-16T18:52:45.214645+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.214645+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.214650+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:52:45.214656+00:00", "trade", 11.64, 900.0]
["2026-09-16T18:52:45.214660+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.214665+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.214666+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214666+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214671+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214671+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214671+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214676+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214680+00:00", "trade", 11.64, 47.0]
["2026-09-16T18:52:45.214680+00:00", "trade", 11.64, 90.0]
["2026-09-16T18:52:45.214695+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.214701+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214704+00:00", "trade", 11.64, 694.0]
["2026-09-16T18:52:45.214710+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:52:45.214712+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214712+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214713+00:00", "trade", 11.64, 120.0]
["2026-09-16T18:52:45.214716+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214719+00:00", "trade", 11.64, 578.0]
["2026-09-16T18:52:45.214719+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.214735+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.214735+00:00", "trade", 11.64, 317.0]
["2026-09-16T18:52:45.214735+00:00", "trade", 11.64, 794.0]
["2026-09-16T18:52:45.214746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214761+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.214774+00:00", "trade", 11.64, 180.0]
["2026-09-16T18:52:45.214821+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214903+00:00", "trade", 11.64, 1200.0]
["2026-09-16T18:52:45.214906+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214906+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214906+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214922+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214926+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214926+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214932+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214932+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214932+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214932+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214966+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214991+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214993+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.214993+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215002+00:00", "trade", 11.64, 550.0]
["2026-09-16T18:52:45.215002+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.215011+00:00", "trade", 11.64, 111.0]
["2026-09-16T18:52:45.215011+00:00", "trade", 11.64, 50.0]
["2026-09-16T18:52:45.215014+00:00", "trade", 11.64, 120.0]
["2026-09-16T18:52:45.215017+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215017+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215032+00:00", "trade", 11.64, 935.0]
["2026-09-16T18:52:45.215101+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:52:45.215127+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215147+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215147+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215152+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215152+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215152+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215152+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215167+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215173+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.215180+00:00", "trade", 11.64, 765.0]
["2026-09-16T18:52:45.215183+00:00", "trade", 11.64, 526.0]
["2026-09-16T18:52:45.215185+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.215190+00:00", "trade", 11.64, 317.0]
["2026-09-16T18:52:45.215190+00:00", "trade", 11.64, 928.0]
["2026-09-16T18:52:45.215194+00:00", "trade", 11.64, 928.0]
["2026-09-16T18:52:45.215194+00:00", "trade", 11.64, 180.0]
["2026-09-16T18:52:45.215194+00:00", "trade", 11.64, 180.0]
["2026-09-16T18:52:45.215210+00:00", "trade", 11.64, 165.0]
["2026-09-16T18:52:45.215217+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.215222+00:00", "trade", 11.64, 47.0]
["2026-09-16T18:52:45.215222+00:00", "trade", 11.64, 839.0]
["2026-09-16T18:52:45.215222+00:00", "trade", 11.64, 145.0]
["2026-09-16T18:52:45.215222+00:00", "trade", 11.64, 231.0]
["2026-09-16T18:52:45.215222+00:00", "trade", 11.64, 1022.0]
["2026-09-16T18:52:45.215227+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.215245+00:00", "trade", 11.64, 526.0]
["2026-09-16T18:52:45.215245+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.215260+00:00", "trade", 11.64, 628.0]
["2026-09-16T18:52:45.215266+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:52:45.215266+00:00", "trade", 11.64, 1200.0]
["2026-09-16T18:52:45.215267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215276+00:00", "trade", 11.64, 765.0]
["2026-09-16T18:52:45.215277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215282+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215282+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215302+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215306+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:52:45.215307+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215307+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215307+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215307+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215312+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215369+00:00", "trade", 11.64, 50.0]
["2026-09-16T18:52:45.215382+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215390+00:00", "trade", 11.64, 628.0]
["2026-09-16T18:52:45.215402+00:00", "trade", 11.64, 231.0]
["2026-09-16T18:52:45.215408+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:52:45.215444+00:00", "trade", 11.64, 877.0]
["2026-09-16T18:52:45.215448+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215483+00:00", "trade", 11.64, 877.0]
["2026-09-16T18:52:45.215483+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:52:45.215483+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215483+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215488+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215493+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215496+00:00", "trade", 11.64, 1022.0]
["2026-09-16T18:52:45.215513+00:00", "trade", 11.64, 111.0]
["2026-09-16T18:52:45.215518+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215523+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215531+00:00", "trade", 11.64, 41.0]
["2026-09-16T18:52:45.215573+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.215588+00:00", "trade", 11.64, 150.0]
["2026-09-16T18:52:45.215588+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215609+00:00", "trade", 11.64, 935.0]
["2026-09-16T18:52:45.215615+00:00", "trade", 11.64, 201.0]
["2026-09-16T18:52:45.215636+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.215687+00:00", "trade", 11.64, 574.0]
["2026-09-16T18:52:45.215699+00:00", "trade", 11.64, 839.0]
["2026-09-16T18:52:45.215713+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215744+00:00", "trade", 11.64, 385.0]
["2026-09-16T18:52:45.215750+00:00", "trade", 11.64, 201.0]
["2026-09-16T18:52:45.215769+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215769+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215778+00:00", "trade", 11.64, 41.0]
["2026-09-16T18:52:45.215778+00:00", "trade", 11.64, 150.0]
["2026-09-16T18:52:45.215781+00:00", "trade", 11.64, 422.0]
["2026-09-16T18:52:45.215788+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215818+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215820+00:00", "trade", 11.64, 215.0]
["2026-09-16T18:52:45.215823+00:00", "trade", 11.64, 385.0]
["2026-09-16T18:52:45.215823+00:00", "trade", 11.64, 422.0]
["2026-09-16T18:52:45.215824+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215829+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215830+00:00", "trade", 11.64, 24.0]
["2026-09-16T18:52:45.215834+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215854+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215859+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215869+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215934+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215939+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215959+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.215989+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.216027+00:00", "trade", 11.64, 163.0]
["2026-09-16T18:52:45.216030+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.216033+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.216049+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.216059+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:52:45.216061+00:00", "trade", 11.64, 145.0]
["2026-09-16T18:52:45.216064+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216079+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216079+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216079+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216084+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216084+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216084+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216136+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.216253+00:00", "trade", 11.64, 215.0]
["2026-09-16T18:52:45.216285+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216315+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216330+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216510+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216736+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216906+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216941+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.216991+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.217010+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:52:45.217202+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.217297+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.217307+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.217642+00:00", "trade", 11.64, 163.0]
["2026-09-16T18:52:45.217668+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.217853+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.218289+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.218896+00:00", "trade", 11.64, 1750.0]
["2026-09-16T18:52:45.219066+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.219200+00:00", "trade", 11.6471, 50.0]
["2026-09-16T18:52:45.219287+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.219841+00:00", "trade", 11.64, 350.0]
["2026-09-16T18:52:45.221788+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.222419+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.222483+00:00", "trade", 11.64, 317.0]
["2026-09-16T18:52:45.222538+00:00", "trade", 11.64, 145.0]
["2026-09-16T18:52:45.222592+00:00", "trade", 11.64, 145.0]
["2026-09-16T18:52:45.222600+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.225097+00:00", "trade", 11.64, 284.0]
["2026-09-16T18:52:45.237769+00:00", "trade", 11.64, 165.0]
["2026-09-16T18:52:45.256191+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:52:45.434694+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.456481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.637350+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.638207+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.639140+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.819027+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.819062+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:45.876619+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.031893+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.243681+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.246323+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.292076+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.295681+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.302226+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.304160+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.304982+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.307067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.307383+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.311874+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.312680+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.326729+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.332282+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.334422+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.426361+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.426376+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.426822+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.426897+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.427173+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.432756+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.433427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.436805+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.449385+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.476836+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.476851+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.476851+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.498282+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.506366+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.522514+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.549353+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.550270+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.553207+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.559312+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.564594+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.565055+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.566719+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.566744+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.567145+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.567406+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.657666+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.657666+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.658127+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.658177+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.658177+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.658643+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.658653+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.659099+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.682946+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.683377+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.683427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.683427+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.683632+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.683863+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.683883+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.690093+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.693415+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.695546+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.751238+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.870281+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:46.872687+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.004159+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.004941+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.005121+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.005527+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.005542+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.005567+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.005728+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.006008+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.006038+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.041423+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.096418+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.096879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.098142+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.098198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.098233+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.098253+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.098659+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.098709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.100348+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.100814+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.100819+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.100819+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.112597+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.113083+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.113564+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.156115+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.600797+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.672738+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.673695+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.673761+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.673918+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.674648+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.676021+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.676151+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.676763+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.682581+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.682967+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.683414+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.683584+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.683609+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.686170+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.748438+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.748508+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.748533+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.753921+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.754397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.755735+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.755821+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.756442+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.756452+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.756953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.756963+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.757404+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.763399+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.763855+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.768631+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.788057+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:47.955435+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.562062+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.563064+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.719155+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.719301+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.719767+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.719812+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.719847+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.720198+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.720278+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.720839+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.753577+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.753612+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.753697+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.753767+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.754178+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.754619+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.780351+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.780621+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.780982+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.781163+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.781298+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.781624+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.782065+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.841506+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.865693+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.865989+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.866460+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.866551+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.866806+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.868736+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.890277+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.890768+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.891079+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.891420+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.891901+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.892342+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.930683+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.930888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.931314+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.931355+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.931395+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.931475+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.931796+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.931796+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.931796+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.932237+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.955286+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.956539+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:48.960083+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.001977+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.013695+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.013695+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.014302+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.081536+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.081963+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.082439+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.126443+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.181138+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.181424+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.181875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.181980+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.181980+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.182156+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.182336+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.182341+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.182797+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.183038+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.217424+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.217470+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.217470+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.512766+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.517082+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.519147+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.560485+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.770183+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.819982+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:49.969437+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.018058+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.018128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.018684+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.018709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.018709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.018709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.019170+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.019200+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.019230+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.019661+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.039012+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.056910+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.056960+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.566696+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.566712+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.566802+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.566837+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.566962+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.567483+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.567689+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.568085+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.568661+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.749711+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.855342+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.888161+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.892756+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.893208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.893689+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.893694+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.893729+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.893749+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.893754+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.893784+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.894145+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.894155+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.894591+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.904549+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.904549+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:50.906158+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.049344+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.049830+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.308545+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.438047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.438328+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.438488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.438679+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.438729+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.438884+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.438965+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.438995+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.439010+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.439170+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.472499+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.472960+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.479225+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.479696+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.516724+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.517020+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.529119+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.529199+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.566197+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.566648+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.566683+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.642794+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.775875+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.776898+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.777349+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:51.795527+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.234270+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.255535+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.380157+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.380277+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.380477+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.380758+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.381555+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.386637+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.401838+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.406234+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.494874+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.495305+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.778098+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:52:52.958065+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.958501+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:52.961223+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:53.060779+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:53.475034+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:53.475691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:53.478031+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:53.560888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:53.577733+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.083741+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.084397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.259665+00:00", "trade", 11.645, 25.0]
["2026-09-16T18:52:54.260807+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.264886+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.377709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.377709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.392660+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.411072+00:00", "trade", 11.645, 150.0]
["2026-09-16T18:52:54.411186+00:00", "trade", 11.645, 2.0]
["2026-09-16T18:52:54.411555+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.411645+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.412778+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.415554+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.416837+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.627488+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.627643+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.627643+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.627954+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.707622+00:00", "trade", 11.645, 8.0]
["2026-09-16T18:52:54.867639+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:54.966714+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.061860+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.061871+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.062522+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.062818+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.063028+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.064056+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.071709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.074380+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:55.075834+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.015257+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.015738+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.107686+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.108167+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.109440+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.109851+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.116196+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.125774+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.434879+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:56.911440+00:00", "trade", 11.645, 300.0]
["2026-09-16T18:52:57.305583+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.305588+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.306075+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.306516+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.306596+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.372302+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.378863+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.394224+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.394745+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.422196+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.422256+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.594801+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.595242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.619299+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.721291+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.747970+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.823234+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.826792+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:57.851737+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:58.149364+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:58.150512+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:58.187224+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:58.187224+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:58.279378+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:58.311835+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.000983+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.002346+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.102650+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.196838+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.216595+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.217052+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.578321+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.578776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.579157+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.579212+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.613278+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.712499+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.713933+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.714780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.811093+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:52:59.912033+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.010803+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.042624+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.043115+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.065576+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:53:00.097574+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.259549+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.259920+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.260026+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.261745+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.262677+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.262677+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.278319+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.295806+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.346585+00:00", "trade", 11.645, 50.0]
["2026-09-16T18:53:00.449015+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.449020+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.449140+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.449526+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.449691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.450443+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.450443+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.451506+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.686354+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.686354+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.686354+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.686950+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.719683+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.721943+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:53:00.759012+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.887382+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.887843+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.889321+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:00.897581+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.057857+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.089397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.294259+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.294294+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.298935+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.325378+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.582143+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.907602+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:01.907606+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.173895+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.174456+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.175383+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.182590+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.224069+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.227016+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.239194+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.324658+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.364197+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.364217+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.364643+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.364718+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.365039+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.365760+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.377443+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.377721+00:00", "trade", 11.645, 17.0]
["2026-09-16T18:53:02.378010+00:00", "trade", 11.645, 123.0]
["2026-09-16T18:53:02.391532+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.391852+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.396047+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.396518+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.396959+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.435200+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.435732+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.534381+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.535774+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.652417+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.653334+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.691089+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.691119+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.691119+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.692131+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.695870+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.696537+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.696537+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.696577+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.699068+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.709192+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.715893+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.716379+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.719115+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.761751+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.762153+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.780211+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.780301+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.780566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.780987+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.800283+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.817870+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.817910+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.834610+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.834675+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.982481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:02.982486+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:03.000208+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:03.035302+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:03.062321+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:03.062947+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:03.101930+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:03.172408+00:00", "trade", 11.7264, 43.0]
["2026-09-16T18:53:03.205742+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:03.206531+00:00", "trade", 11.65, 200.0]
["2026-09-16T18:53:03.206531+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:53:03.206629+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.206629+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:03.206649+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.206680+00:00", "trade", 11.65, 100.0]
["2026-09-16T18:53:03.206680+00:00", "trade", 11.65, 60.0]
["2026-09-16T18:53:03.206683+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:53:03.206684+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.206694+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.206724+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.206869+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207025+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207070+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207090+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207170+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207180+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207249+00:00", "trade", 11.65, 11.0]
["2026-09-16T18:53:03.207265+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207276+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207276+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207276+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207280+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207300+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207318+00:00", "trade", 11.65, 1.0]
["2026-09-16T18:53:03.207336+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207351+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207351+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207626+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207631+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207636+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207716+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207752+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.207902+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.208127+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.208127+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.208148+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.208148+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.208624+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.208664+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.208664+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.208729+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.209065+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.209380+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.209391+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.209531+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.210012+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.215675+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.312711+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.537902+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.538798+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.540497+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.542181+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.547544+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.654223+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.655972+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:03.936504+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.042260+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.343566+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.344816+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:53:04.344869+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.344885+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.345421+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.345421+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.346072+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.580607+00:00", "trade", 11.65, 15.0]
["2026-09-16T18:53:04.581151+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.581191+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.581241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.581266+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.585241+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.585712+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.597725+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.598046+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.605023+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.605499+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.724371+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.724547+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.814180+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.814676+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.823788+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.824720+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.940721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:04.952163+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.004657+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.005093+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.011053+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.015543+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.040112+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.049394+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.070815+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.113737+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.143267+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.154629+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.270259+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.532166+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.532166+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.553312+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.589608+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.689114+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.754455+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.858657+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:05.942913+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.007341+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.008067+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.017590+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.211571+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.348632+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.362179+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.364464+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.466818+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.547605+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.606380+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.623746+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.624282+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.657541+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.669359+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:06.669800+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.149721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.160797+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.163123+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.163439+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.189365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.189806+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.208305+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.265767+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.266268+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.275851+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.280251+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.280316+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.303757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.376991+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.606742+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.606757+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.665266+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.671759+00:00", "trade", 11.655, 10.0]
["2026-09-16T18:53:07.678869+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.691589+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.691774+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.691799+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.692541+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.811328+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.811724+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.813213+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.882673+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.988825+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.989301+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:07.989943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.090051+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.138917+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.241030+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.302957+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.770162+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.771952+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.772383+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.789122+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.891165+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.911168+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:08.985103+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.026767+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.120991+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.121081+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.121428+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.121432+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.121593+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.254063+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.254153+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.254343+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.254348+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.254358+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.254514+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.254839+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.261331+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:53:09.261752+00:00", "trade", 11.655, 300.0]
["2026-09-16T18:53:09.261861+00:00", "trade", 11.66, 200.0]
["2026-09-16T18:53:09.261871+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.261881+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.261903+00:00", "trade", 11.66, 1200.0]
["2026-09-16T18:53:09.261931+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.261931+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.261966+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:09.261981+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262046+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262087+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262237+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262257+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262297+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262307+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262362+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262382+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262412+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262417+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262422+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262422+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262422+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262428+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262428+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262428+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262432+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262432+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262443+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262452+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262452+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262467+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262472+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262488+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262683+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.262803+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.263435+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.264066+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.265946+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.266948+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:09.267194+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267304+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267309+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267314+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267334+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267339+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267339+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267364+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267399+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267740+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267811+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267850+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267865+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.267885+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.268126+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.268126+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.268246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.268326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.268602+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.272251+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.272256+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.272371+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.275533+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.302693+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.353303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.353303+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.353389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.359984+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.457406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.676933+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.689302+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.767322+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.767683+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.769287+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.769859+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.769868+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.772400+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.786418+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.843193+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.843854+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.853828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.861411+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.863276+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:09.897011+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.212856+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.241284+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.241760+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.358077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.360357+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.448146+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.448627+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.637210+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.894346+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.894762+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:10.894812+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.261363+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.261454+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.261920+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.522459+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.522940+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.538708+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.542462+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.627850+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.630331+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.684429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.710917+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.714505+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.742888+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.757372+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.845281+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.845752+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.845752+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.933190+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.940192+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:11.944758+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.219842+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.219897+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.219947+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.219962+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.278426+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.333487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.337351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.387059+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.393484+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.498975+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.507355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.508232+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.512066+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.669560+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.672312+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.672312+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.836257+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.844702+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.869852+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.870348+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:12.870678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.064559+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.086166+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.295979+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.395105+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.404928+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.434879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.449284+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.449765+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.515266+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.649911+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.756790+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:13.905633+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.051365+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.288514+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.288879+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.288959+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.290824+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.291105+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.291756+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.294663+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.294778+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.294818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.296202+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.302562+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.308215+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.313964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.314199+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.324078+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.324128+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.324609+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.324639+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.325090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.473217+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.473247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.473693+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.474135+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.474175+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.484018+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.571496+00:00", "trade", 11.6653, 1.0]
["2026-09-16T18:53:14.702557+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.702833+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.703249+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.703254+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.703409+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.703730+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.703730+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.703735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.704612+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.733862+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.733867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.733867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.780983+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:53:14.780986+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:53:14.780992+00:00", "trade", 11.66, 20.0]
["2026-09-16T18:53:14.780998+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:53:14.781258+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:53:14.781260+00:00", "trade", 11.66, 390.0]
["2026-09-16T18:53:14.781310+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781320+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781325+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781330+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781390+00:00", "trade", 11.66, 30.0]
["2026-09-16T18:53:14.781500+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781515+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781535+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781545+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:14.781565+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:14.781595+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:14.781651+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:14.781660+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:14.781766+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.781851+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.781866+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.781966+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.781971+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.781981+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.781986+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.782011+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.782426+00:00", "trade", 11.655, 2.0]
["2026-09-16T18:53:14.782598+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.782668+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.783400+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.784362+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.784597+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.784988+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.785785+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.789359+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.789935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.790476+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.792125+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.793268+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.794155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.794366+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.795027+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.796877+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.796887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.796932+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.796937+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.797423+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:14.889792+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.024578+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.025034+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.038135+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.069119+00:00", "trade", 11.655, 8.0]
["2026-09-16T18:53:15.220703+00:00", "trade", 11.645, 12.0]
["2026-09-16T18:53:15.407390+00:00", "trade", 11.7213, 100.0]
["2026-09-16T18:53:15.411918+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.411918+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.412745+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.412776+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.413197+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.488265+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.488270+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.491092+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.491097+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.491267+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.491583+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.491583+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.492024+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.527518+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.527959+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.527999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.527999+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.528480+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.718141+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.724146+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.734826+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.820134+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.938991+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:15.939332+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.052887+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.053599+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.068494+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.150444+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.166647+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.212386+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.413459+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.413484+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.416927+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.416927+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.503829+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.503949+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.506009+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.506676+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.537128+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.572697+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.580461+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.606307+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.606387+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.636158+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.636193+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.679652+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.679672+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.679822+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.680093+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.680133+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.680935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.683295+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.683776+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.684212+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.684252+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.763817+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.841129+00:00", "trade", 11.66, 1.0]
["2026-09-16T18:53:16.943866+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:16.944306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944336+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944361+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944376+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944386+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944401+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944411+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944416+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944416+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944431+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944496+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944551+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944677+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944867+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944882+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944892+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.944902+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.945022+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.945248+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.945338+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.945498+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.945819+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.945849+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946020+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946060+00:00", "trade", 11.665, 2400.0]
["2026-09-16T18:53:16.946100+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946180+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946325+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946340+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946807+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946847+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.946847+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.947389+00:00", "trade", 11.665, 400.0]
["2026-09-16T18:53:16.949383+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.949854+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.951934+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.953021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:16.955567+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.127366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.127601+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.127696+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.128198+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.749239+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.749379+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.749855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.750016+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.750492+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.750512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.750512+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.752366+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.756265+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.773587+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.846315+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.846475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.846475+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.846740+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.846740+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.846761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.849783+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.946823+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.957098+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.958381+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:17.983761+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.027350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.027350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.027350+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.027355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.027801+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.302374+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.414179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.414460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.414460+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.414540+00:00", "trade", 11.665, 1061.0]
["2026-09-16T18:53:18.415016+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.415016+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.418775+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.423662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.423662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.424098+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.437139+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.437159+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.587341+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.592734+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.592945+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.601600+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.602116+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.611122+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.611403+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.612531+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.616841+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.616871+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.621231+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.627862+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.642051+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.662981+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.698991+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.749446+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.749952+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.761169+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.761846+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.766848+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:18.783021+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.007169+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.021528+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.027928+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.028389+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.075306+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.122047+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.175544+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.192795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.192795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.207635+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.207635+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.459589+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.459795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.463077+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.463082+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.465002+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.465478+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.538903+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.539329+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.539439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.539439+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.539780+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.545974+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.545984+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.546420+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.555296+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.561511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.561511+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.573793+00:00", "trade", 11.665, 17.0]
["2026-09-16T18:53:19.573799+00:00", "trade", 11.665, 150.0]
["2026-09-16T18:53:19.588510+00:00", "trade", 11.665, 19.0]
["2026-09-16T18:53:19.603842+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.610964+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.683231+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.683261+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.735164+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.735605+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.774498+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.886855+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.887326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.894112+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.894257+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.894969+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.898452+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.901429+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:19.997648+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.047386+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.048574+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.827079+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.893572+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.893748+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.893831+00:00", "trade", 11.665, 14.0]
["2026-09-16T18:53:20.895487+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.895652+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.895833+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.897817+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.897872+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.901988+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.907024+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.916582+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.926355+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.926832+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.926886+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.927799+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.930876+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.931322+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.938795+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.958020+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.962687+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.962722+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.973247+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.983406+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.983516+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.983641+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:20.988137+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.041113+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.041449+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.041524+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.042186+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.042266+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.042416+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.042481+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.042496+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.043534+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.043905+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.047202+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.053828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.082356+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.082812+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.167824+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.168621+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.224494+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.224494+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.224584+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.224614+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.225090+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.227240+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.228278+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.299427+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.299678+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.300034+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.300109+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.300229+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.300279+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.300344+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.300820+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.300825+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.301913+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.362767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.362767+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.397430+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.533980+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.549010+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.553170+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.556067+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.621282+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.622485+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.726248+00:00", "trade", 11.665, 10.0]
["2026-09-16T18:53:21.853599+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.865537+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:21.865994+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.006828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.006828+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.007264+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.056922+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.057183+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.179619+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.179619+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.197818+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.197847+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.234179+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.234620+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.321316+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.321326+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.321411+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.360464+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.361662+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.408197+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.413735+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.578116+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.578637+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.579169+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.648233+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.648268+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.755347+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.763918+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.763948+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.764008+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.764474+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.764474+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.764910+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.765351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.765351+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.806845+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.807030+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.807246+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.813726+00:00", "quote", 11.66, 11.67]
["2026-09-16T18:53:22.823735+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.823760+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:22.823780+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:22.823785+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:22.823810+00:00", "quote", 11.66, 11.66]
["2026-09-16T18:53:22.823815+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.823820+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.823825+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.823835+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.823885+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.823885+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.823921+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824181+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824186+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824271+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824286+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824291+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824296+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824296+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824302+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824321+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824341+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824351+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824437+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.824918+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.825198+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.825203+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.825664+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.825664+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.825915+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.826156+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.826156+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.826356+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.826667+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.826667+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.826837+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.828155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.829559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:22.999027+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.000380+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.001417+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.012303+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.012749+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.013701+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.112982+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.132213+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.169031+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.169036+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.178364+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:53:23.178559+00:00", "trade", 11.655, 1750.0]
["2026-09-16T18:53:23.178879+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.178909+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.178979+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.178984+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.179004+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.179180+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.179285+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.179310+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.190637+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.406801+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.472442+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.475183+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.656163+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.656324+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.658935+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.682571+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.806852+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.807293+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.807373+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.811398+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:23.817803+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.219848+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.235656+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.236222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.238633+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.339679+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.707512+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.707983+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.757371+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.808522+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.896963+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.898419+00:00", "trade", 11.655, 150.0]
["2026-09-16T18:53:24.902155+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.905824+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.906114+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.906215+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.908595+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.928883+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.951592+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:24.975324+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.012988+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.026726+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.027859+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.039126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.039712+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.102311+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.102902+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.108220+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.109107+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.116534+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.217961+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.270497+00:00", "trade", 11.655, 99.0]
["2026-09-16T18:53:25.355327+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.355447+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.355463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.355463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.355583+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.355954+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.356229+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.374212+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.374793+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.400008+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.404223+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.425148+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.425885+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.494007+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.494593+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.494954+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.497954+00:00", "trade", 11.66, 600.0]
["2026-09-16T18:53:25.497984+00:00", "trade", 11.66, 100.0]
["2026-09-16T18:53:25.498002+00:00", "trade", 11.66, 300.0]
["2026-09-16T18:53:25.498497+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.498573+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.498678+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.502041+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.513152+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.539355+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.621725+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.625003+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.625559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.638560+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.675403+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.675679+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.676029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.705023+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:25.705489+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.000029+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.000365+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.000440+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.023330+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.023761+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.051126+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.051602+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.051612+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.204375+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.204375+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.328791+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.433134+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.433309+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.433525+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.434347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.435013+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.452169+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.460975+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.467896+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.467916+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.594237+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.594798+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.595194+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.595680+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.633730+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.634207+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.662880+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.664925+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.666158+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.774109+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.774114+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.905577+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:26.905632+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.057347+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.232759+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.268965+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.269010+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.322673+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.342460+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.342786+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.342821+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.446753+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.465588+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.582125+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.582516+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.731795+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.779699+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.780160+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.807230+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.815776+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.815780+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.995743+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.995768+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:27.996314+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.002574+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.009300+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.009671+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.010217+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.333641+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.352295+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.352401+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.352401+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.352410+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.436580+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.780002+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.780017+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.998130+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:28.998611+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.001483+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.102333+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.196266+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.196522+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.196597+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.196968+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.342995+00:00", "trade", 11.655, 1.0]
["2026-09-16T18:53:29.363574+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.364055+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.567945+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.568110+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.568566+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.635605+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.635655+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.636292+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.671566+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.674834+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.677475+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.709140+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.728656+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.805980+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.940004+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.940014+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.940525+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.946559+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.946564+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.947006+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.947006+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.947401+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.949842+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:29.958909+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.011098+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.025763+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.031912+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.033396+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.126342+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.144214+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.144229+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.363781+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.410156+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.604263+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.604453+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.606979+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.616943+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.617344+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:30.874159+00:00", "trade", 11.655, 150.0]
["2026-09-16T18:53:31.390511+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.860549+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.870843+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.871028+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.872191+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.872737+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.872758+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.872773+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.873244+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.873554+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.908473+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.908934+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.938384+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.966886+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.967342+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:31.969142+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.320762+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.422755+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.457813+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.457828+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.457974+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.462213+00:00", "trade", 11.655, 12.0]
["2026-09-16T18:53:32.462514+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.463096+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.463101+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.463542+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.476327+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.577287+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.836463+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.836904+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:32.907267+00:00", "trade", 11.655, 3.0]
["2026-09-16T18:53:33.025536+00:00", "trade", 11.655, 7.0]
["2026-09-16T18:53:33.633763+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.635402+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.665198+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.737244+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.738141+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.738222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.738222+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.881041+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.881327+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:33.891721+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:34.181360+00:00", "quote", 11.65, 11.66]
["2026-09-16T18:53:34.184813+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184838+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184873+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184888+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184893+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184903+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184908+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184938+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184943+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184943+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.184953+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185019+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185479+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:53:34.185494+00:00", "quote", 11.65, 11.65]
["2026-09-16T18:53:34.185560+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185576+00:00", "trade", 11.65, 20.0]
["2026-09-16T18:53:34.185620+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185655+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185675+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185690+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185690+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185695+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185705+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185775+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185800+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185901+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.185926+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.186211+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.186316+00:00", "trade", 11.65, 10.0]
["2026-09-16T18:53:34.186417+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.186702+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.186727+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.187199+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.187224+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.188000+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.188010+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.188241+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.188637+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.188692+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.188782+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.188893+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.189088+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.189980+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.190592+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.191088+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.191664+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.295611+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.296057+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.297531+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.313744+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.331070+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.331221+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.331707+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.332619+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.332619+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.332644+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.342337+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.344512+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.344938+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.344994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.421054+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.421069+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.421521+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.421977+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.447507+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.447527+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.447563+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.456073+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.456699+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.458263+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.470256+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.470317+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.470793+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.494203+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.505741+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.514672+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.514707+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.517970+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.572113+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.575041+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.591775+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.609733+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.612224+00:00", "trade", 11.645, 200.0]
["2026-09-16T18:53:34.615051+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.617582+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.638356+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.658815+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.658830+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.659306+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.679459+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.738148+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.792176+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.792703+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.859802+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.859907+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.884937+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.891743+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.892319+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.895677+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.896610+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:34.974901+00:00", "trade", 11.645, 10.0]
["2026-09-16T18:53:35.009202+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:35.009237+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:35.012049+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:35.017828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.017868+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.017883+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.017908+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.017913+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018484+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:35.018484+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:35.018524+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:35.018775+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:35.018793+00:00", "trade", 11.64, 4.0]
["2026-09-16T18:53:35.018799+00:00", "trade", 11.64, 23.0]
["2026-09-16T18:53:35.018799+00:00", "trade", 11.64, 4.0]
["2026-09-16T18:53:35.018800+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018803+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:53:35.018816+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018816+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018821+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018821+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018821+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018825+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018825+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018825+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018830+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018835+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018835+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018835+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018841+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018844+00:00", "trade", 11.64, 20.0]
["2026-09-16T18:53:35.018845+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018855+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018855+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018866+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018866+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018885+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.018895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.019386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.020840+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.021877+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.022038+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.022048+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.022083+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.027396+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.039078+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.044030+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.072458+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.072583+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.072593+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.072618+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.072959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.074563+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.081018+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.120126+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.120597+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.121043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.121043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.159259+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.185907+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.197069+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.197104+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.197109+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.199705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.205970+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.207298+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.207694+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.214435+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.214896+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.217006+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.226689+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.273881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.274337+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.274403+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.276001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.276036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.276047+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.297317+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.297397+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.297853+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.311170+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.311180+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.312618+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.313325+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.329985+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.330882+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.331669+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.340595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.341357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.341357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.359250+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:35.359801+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.359806+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.359836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.359866+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.359866+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.395546+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.395606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.409379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.409489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.410195+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.437911+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.438352+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.477084+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.477881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.477896+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.486502+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.486552+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.487068+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.487218+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.487659+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.498049+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.515365+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.520197+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.521335+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.534426+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.535864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.535934+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.559656+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.565820+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.565830+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.566266+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.639851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.714198+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.722217+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.722242+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.787703+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.788319+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.788345+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.789542+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.789742+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.790173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.811108+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.899353+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.899418+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.899844+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:35.906259+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.050883+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.051349+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.051349+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.051405+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.111382+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.111668+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.205881+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.207280+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.207776+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.223318+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.260321+00:00", "trade", 11.635, 150.0]
["2026-09-16T18:53:36.260622+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.260867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.260867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.261233+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.261363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.389608+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.390215+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.770719+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.771180+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.916019+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:36.916476+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.259576+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.261651+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.357734+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.362055+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.516136+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.522596+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.572445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.963449+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:37.963895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.007864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.062158+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.163179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.340876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.340891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.341372+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.478137+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.478608+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.520137+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.578636+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.641029+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.660877+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.680844+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:38.781438+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.196850+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.197612+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.211154+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.211154+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.214522+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.214989+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.214989+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.216221+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.220376+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.266401+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:53:39.267052+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.267513+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.340223+00:00", "trade", 11.635, 150.0]
["2026-09-16T18:53:39.340813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.340878+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.388275+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.396355+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.396380+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.397001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.397317+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.407832+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.440560+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.492789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.548155+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.650679+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.882490+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.882515+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.883116+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.883583+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.936839+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.956070+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:39.957599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.015426+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.038030+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.068457+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.136373+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.191329+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.191414+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.231650+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.297847+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.298519+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.325328+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.428113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.456760+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.764496+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.770962+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.790353+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.872281+00:00", "trade", 11.6765, 100.0]
["2026-09-16T18:53:40.873926+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.886737+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.886998+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.887278+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.893077+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.917089+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.987867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.988338+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.993235+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:40.994929+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.033410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.136957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.151010+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.225287+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.267407+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.443129+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.443921+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.447475+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.473717+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.543789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.624906+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.664606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.682578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.682684+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.682924+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.683656+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.688663+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.689179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.691214+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.741759+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.742200+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.778146+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.778802+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.823143+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.823343+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.827298+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:41.905944+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.010779+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.010849+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.020341+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.034495+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.138873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.275924+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.322865+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.323582+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.324384+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.356475+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.407456+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.422803+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.492925+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.492960+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.493466+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.630366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.632160+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.632657+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.735000+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.797007+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.855201+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:42.855201+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.090621+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.090811+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.090811+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.210395+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.380990+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:53:43.618846+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.618846+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.618866+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.619808+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.641650+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.641976+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.642407+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.646050+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.659783+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.789551+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:43.789827+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.252236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.252296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.252692+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.344606+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.345067+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.352264+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.575600+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.575630+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.584095+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.778266+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.778296+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.778677+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.779174+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.861810+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.862897+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.862933+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.862958+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.945960+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:44.948691+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.156255+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.156270+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.222709+00:00", "trade", 11.6586, 9.0]
["2026-09-16T18:53:45.319759+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.381094+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.381119+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.412654+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.416684+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.419455+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.419629+00:00", "trade", 11.64, 10.0]
["2026-09-16T18:53:45.423640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.423640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.423641+00:00", "trade", 11.64, 1180.0]
["2026-09-16T18:53:45.423641+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:45.423705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:45.423718+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:45.423736+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:45.423746+00:00", "trade", 11.64, 11.0]
["2026-09-16T18:53:45.423751+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:45.423756+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:45.423766+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:45.423836+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:45.423836+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423856+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423869+00:00", "trade", 11.64, 89.0]
["2026-09-16T18:53:45.423871+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423906+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423971+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423971+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423971+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423981+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423986+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423986+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423986+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423991+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423991+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.423996+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424036+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424227+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424237+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424237+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424242+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424247+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424382+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424387+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424397+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424443+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:45.424462+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424492+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424517+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424527+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424527+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424578+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424883+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.424928+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.425715+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.425876+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.425876+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.426151+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.427003+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.427294+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.427690+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.427905+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.428737+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.429178+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.430176+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.430903+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.431429+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.436541+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.436566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.438541+00:00", "trade", 11.645, 100.0]
["2026-09-16T18:53:45.438791+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.457721+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.532935+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.533351+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.702067+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.713128+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.717053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.717534+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.717970+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.719889+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.810911+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.810916+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.813141+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.813141+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.813171+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.813632+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.816148+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.816304+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.816720+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.840120+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.840155+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.840351+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.843633+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.843649+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.844040+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.851918+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.852394+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.862864+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.863566+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.869069+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.869605+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.890786+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:45.890931+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.029285+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.029591+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.030052+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.030172+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.138204+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.323424+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.329353+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.329358+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.417903+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.468654+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.574451+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.588213+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.646788+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.710724+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.832574+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.833055+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.835361+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.835932+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.836784+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.838638+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.932807+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:46.933459+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.050126+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.055123+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.121270+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.299078+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.663599+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.664206+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.756019+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.785634+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.826662+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.826742+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.827058+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.827158+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.827218+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.827238+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.827268+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.827353+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.846855+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.847010+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.916676+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:47.918084+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.063971+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.064412+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.374780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.458709+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.859186+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.859186+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.859201+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.859983+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.860013+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.860674+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.866553+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.866994+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.867426+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.892886+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:48.970029+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.088471+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.112433+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.113065+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.113065+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132481+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:49.132485+00:00", "trade", 11.64, 1100.0]
["2026-09-16T18:53:49.132488+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:53:49.132491+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:49.132491+00:00", "trade", 11.64, 1300.0]
["2026-09-16T18:53:49.132494+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:49.132601+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132636+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132672+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:49.132677+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:49.132677+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:53:49.132677+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:53:49.132686+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132691+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132716+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132731+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132749+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:49.132752+00:00", "trade", 11.64, 1200.0]
["2026-09-16T18:53:49.132819+00:00", "trade", 11.645, 22.0]
["2026-09-16T18:53:49.132885+00:00", "trade", 11.645, 135.0]
["2026-09-16T18:53:49.132888+00:00", "trade", 11.645, 43.0]
["2026-09-16T18:53:49.132952+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.132957+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:53:49.133092+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:49.133142+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:49.133152+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:49.133177+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:49.133218+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:49.133222+00:00", "quote", 11.64, 11.64]
["2026-09-16T18:53:49.133237+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133247+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133287+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133308+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133313+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133343+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133383+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133418+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133443+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133478+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133568+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133754+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133829+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.133999+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134029+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134044+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134520+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:49.134524+00:00", "trade", 11.64, 400.0]
["2026-09-16T18:53:49.134527+00:00", "trade", 11.64, 1089.0]
["2026-09-16T18:53:49.134547+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:53:49.134556+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134586+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134593+00:00", "trade", 11.64, 300.0]
["2026-09-16T18:53:49.134602+00:00", "trade", 11.64, 25.0]
["2026-09-16T18:53:49.134605+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:49.134608+00:00", "trade", 11.64, 130.0]
["2026-09-16T18:53:49.134608+00:00", "trade", 11.64, 95.0]
["2026-09-16T18:53:49.134691+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.134901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135072+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135072+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135072+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135077+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135167+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135187+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135192+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135202+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135317+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135438+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135504+00:00", "trade", 11.64, 600.0]
["2026-09-16T18:53:49.135504+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:53:49.135508+00:00", "trade", 11.64, 496.0]
["2026-09-16T18:53:49.135511+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:49.135511+00:00", "trade", 11.64, 45.0]
["2026-09-16T18:53:49.135513+00:00", "trade", 11.64, 200.0]
["2026-09-16T18:53:49.135568+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135583+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135583+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135603+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.135864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136009+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136094+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136094+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136415+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136430+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:53:49.136440+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136440+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136442+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:53:49.136505+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136510+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136520+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.136961+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.137092+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.137322+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.137482+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.137558+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.138144+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.141637+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.141988+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.154558+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.201077+00:00", "trade", 11.635, 17.0]
["2026-09-16T18:53:49.241865+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.480823+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.482678+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.489344+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.519681+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.520142+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:49.731294+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.021879+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.023639+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.024150+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.134978+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.613285+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.614122+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.614162+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.664617+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.708577+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.709353+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.738252+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.738833+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.740422+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.740477+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.744271+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.975952+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:50.975952+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.319514+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.319514+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.481408+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.481438+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.699885+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:53:51.738489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.738489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.739712+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.739747+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.742589+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.742589+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.743085+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.751741+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.751741+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.824193+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.824238+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.825787+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.827220+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:51.845599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.017979+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.018014+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.018700+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.041414+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.042828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.042848+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.048867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.064058+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.157843+00:00", "trade", 11.635, 18.0]
["2026-09-16T18:53:52.157901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.157941+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.157986+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.158081+00:00", "trade", 11.635, 20.0]
["2026-09-16T18:53:52.158087+00:00", "trade", 11.635, 183.0]
["2026-09-16T18:53:52.158443+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.158623+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.158688+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.158688+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.159184+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.170226+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.329945+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.330121+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.330226+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.330271+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.330426+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.334351+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.380480+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.380505+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.623017+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:52.623052+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.056677+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.056718+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.113372+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.113392+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.298357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.298357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.298828+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.339369+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.339369+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.339399+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.339399+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.344933+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.427920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.427920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.548973+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.548978+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.556791+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.557097+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.557112+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.557578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.558976+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.558992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.559723+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.564760+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.643507+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.643938+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.644384+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.644384+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.654173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.696323+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.696764+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.725572+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.799318+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.874141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.874622+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.936759+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.936800+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.937240+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:53.952647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.010953+00:00", "trade", 11.635, 1115.0]
["2026-09-16T18:53:54.012625+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.012745+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.013186+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.068964+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.113414+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.182283+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.189004+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.374023+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.374419+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.374500+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.374830+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.406596+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.407032+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.428638+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.508388+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.601419+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.625416+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.631987+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.738415+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.738936+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.878515+00:00", "trade", 11.635, 875.0]
["2026-09-16T18:53:54.878949+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.879871+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.881059+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.943292+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.943733+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.947211+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.947251+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.947637+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:54.954829+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.739028+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.745253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.745258+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.745268+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.745273+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.753071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.753162+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.761025+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.768167+00:00", "trade", 11.635, 25.0]
["2026-09-16T18:53:55.768784+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.787037+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.787072+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.787227+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.787233+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.787468+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.787498+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.787784+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.799873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.838053+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.850057+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.850503+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.851154+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.892578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.903283+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.903920+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.903935+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.972749+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.984592+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:55.991809+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.002805+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.003071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.163422+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.163767+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.165041+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.165061+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.168108+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.168118+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.174528+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.239337+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.269489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.269489+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.269509+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.269514+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.269995+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.277788+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.345865+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.441894+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.441959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.442405+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.561649+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:53:56.602383+00:00", "trade", 11.63, 496.0]
["2026-09-16T18:53:56.602398+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:56.602405+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602425+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602428+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:53:56.602432+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:53:56.602445+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602445+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602475+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602545+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602550+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602555+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602555+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602651+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602676+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602684+00:00", "trade", 11.63, 22.0]
["2026-09-16T18:53:56.602684+00:00", "trade", 11.63, 11.0]
["2026-09-16T18:53:56.602690+00:00", "trade", 11.63, 20.0]
["2026-09-16T18:53:56.602690+00:00", "trade", 11.63, 130.0]
["2026-09-16T18:53:56.602693+00:00", "trade", 11.63, 45.0]
["2026-09-16T18:53:56.602781+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602858+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:53:56.602861+00:00", "trade", 11.63, 135.0]
["2026-09-16T18:53:56.602941+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602947+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602947+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602947+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602947+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602961+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602976+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602981+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.602996+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:53:56.603067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.603232+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.603312+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.603317+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.603347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.603533+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.603543+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.603914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.605598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.612589+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.623656+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.630893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.630938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.630948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.630948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.630998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.631018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.706928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.707274+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.746257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.749184+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.749229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.750036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.750507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.750512+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.759148+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.759168+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.762932+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.762937+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.776325+00:00", "trade", 11.625, 167.0]
["2026-09-16T18:53:56.851733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.851743+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.880567+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.880581+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.942463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.942990+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.943436+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.946999+00:00", "trade", 11.625, 13.0]
["2026-09-16T18:53:56.954572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.958647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.961844+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.964736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.974068+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.974299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.983541+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.999810+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.999815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.999835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:56.999870+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.005378+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.009783+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.017181+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.035950+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.036041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.036582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.036592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.043118+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.046155+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.046611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.046816+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.046831+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.047172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.050916+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.050981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.089603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243118+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243338+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243629+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243664+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243704+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.243985+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.253788+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.433711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.492851+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.492866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.493087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.930537+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.930998+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.931016+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:53:57.931614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.931654+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.931850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.931850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.932321+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.932341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.932782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.940651+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.940771+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.942164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.952659+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.967940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.968587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.968843+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.979017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:57.982094+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:53:58.036473+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036478+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036518+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036544+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036549+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036569+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036574+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036599+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036614+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036714+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036894+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036944+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036965+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.036965+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037030+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037055+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037070+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037075+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037110+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037185+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037426+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037481+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.037486+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.038077+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.038087+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.038293+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.039155+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.039160+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.044137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.044257+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.046372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.065768+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.101764+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.101954+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.459774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.597557+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.790300+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.814037+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.814377+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:58.814397+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.011030+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.011822+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.121467+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.305545+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.306322+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.652695+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.653026+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.653156+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.653642+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.653662+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.653662+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.660739+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.661385+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.819637+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.819637+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.820148+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.980875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.980875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:53:59.981321+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.011127+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.020915+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.021376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.022539+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.122772+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.421552+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.422003+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.422830+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.523058+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.548585+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.649890+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.721951+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.728372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.788580+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.833045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.842362+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.889976+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.906911+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:00.945959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.015223+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.015689+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.016145+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.052312+00:00", "trade", 11.615, 396.0]
["2026-09-16T18:54:01.053660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.054156+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.054392+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:01.385664+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.388345+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.394239+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.402348+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.426461+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.429112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.429834+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.429839+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.439281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.498417+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.515743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.648121+00:00", "trade", 11.615, 1750.0]
["2026-09-16T18:54:01.648130+00:00", "trade", 11.615, 1750.0]
["2026-09-16T18:54:01.649070+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.691305+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.691741+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.804855+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.813050+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:01.910566+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.066948+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.066963+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.186242+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.187124+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.342871+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:02.342922+00:00", "trade", 11.615, 3.0]
["2026-09-16T18:54:02.435950+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.436130+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.444851+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.445518+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.460492+00:00", "trade", 11.615, 6.0]
["2026-09-16T18:54:02.538980+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.539000+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.539065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.539080+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.540042+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.542388+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.542464+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.542619+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.542679+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.542904+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.542904+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.542919+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.542959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.543596+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.543626+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.543791+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.549159+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.549264+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.549355+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.549721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.549761+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.551480+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.551715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.551775+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.552121+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.552277+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.552402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.552562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.552588+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.552592+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.556281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.577211+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.577401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.577466+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.577642+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.577752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.577782+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.578073+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.579972+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.580739+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.581090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.581255+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.581807+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.599454+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.599900+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.601747+00:00", "trade", 11.615, 12.0]
["2026-09-16T18:54:02.601859+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.602310+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.602416+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.614454+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.614630+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.615256+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.620754+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.621301+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.621316+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.621321+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.621651+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.621857+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.640311+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.640351+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.646506+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.656630+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.771352+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.772285+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:02.772315+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.011724+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.012220+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.012300+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.012601+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.012631+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.012636+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.013057+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.013072+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.013112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.028599+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.058329+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.069080+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.069491+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.171548+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.171989+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.172095+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.200297+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.202081+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.212726+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.212806+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.213207+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.213247+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.272303+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.283440+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.283485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.283489+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.283540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.283580+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.283580+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.284006+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.284737+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.301788+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.406472+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.557606+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.558087+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.580495+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.603941+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.654762+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.656120+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.656962+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.659002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.659433+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.666445+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:03.666464+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:03.666485+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:54:03.666488+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:03.666491+00:00", "trade", 11.62, 1100.0]
["2026-09-16T18:54:03.666540+00:00", "trade", 11.62, 111.0]
["2026-09-16T18:54:03.666540+00:00", "trade", 11.62, 55.0]
["2026-09-16T18:54:03.666554+00:00", "trade", 11.62, 45.0]
["2026-09-16T18:54:03.666587+00:00", "trade", 11.62, 89.0]
["2026-09-16T18:54:03.666690+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.666720+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.666725+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.666740+00:00", "trade", 11.62, 13.0]
["2026-09-16T18:54:03.666744+00:00", "trade", 11.62, 1200.0]
["2026-09-16T18:54:03.666796+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.666816+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.666831+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.666886+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.666931+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667036+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667077+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667077+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667081+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667081+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667081+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667081+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667086+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667116+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:03.667164+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:54:03.667197+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.667302+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.667402+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.667708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.667763+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.667763+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.668229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.668229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.668565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.668640+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.668645+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.668725+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.668735+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.668866+00:00", "trade", 11.625, 900.0]
["2026-09-16T18:54:03.669001+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.669121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.669206+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.669221+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.669722+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.670179+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.670389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.670830+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.762273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:03.762699+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:04.325632+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:04.628957+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:04.812855+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:04.827299+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:04.914170+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:04.997438+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:04.997478+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.017205+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.025886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.026167+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.164410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.164450+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.341441+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.341441+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.349069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.349069+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.349084+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.349089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.722667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.722672+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.731864+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:05.731864+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.012220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.012320+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.012360+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.030649+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.036493+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.044938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.048015+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.048496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.086913+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.198936+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:54:06.198987+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:54:06.347813+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.677622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.677672+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.678303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.678303+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.678539+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.678744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.678744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.678784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.778937+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.780777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.936387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.936412+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.936437+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:06.938106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.025894+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.025909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.026416+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.066942+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.066942+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.066987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.072776+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.138973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.146561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.148641+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.149067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.149533+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.179705+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.180146+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.237688+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.237688+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.238605+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.244609+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.245687+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.279878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.290989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.291009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.291305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.293912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.452599+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.453235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.480485+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.481121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.583380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.583380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.583440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.585359+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.605848+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.606083+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.606795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.614128+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.637493+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.663580+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.668462+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.668883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:07.983766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.081664+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.270132+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.381055+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.394838+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.402852+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.402902+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.403108+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.403494+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.403504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.403664+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.403719+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.403744+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.404115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.409639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.409663+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.411768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.671872+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.679876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.679996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.682633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.682633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.685193+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.898826+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.898851+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.956308+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.956313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.991516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.991516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:08.991962+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.040067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.040097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.040097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.040097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.040102+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.204923+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.204949+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.210306+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.221177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.240989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.342930+00:00", "trade", 11.625, 100.0]
["2026-09-16T18:54:09.342969+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:54:09.342972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.342978+00:00", "trade", 11.625, 300.0]
["2026-09-16T18:54:09.343408+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.343448+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.343583+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.440183+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.443215+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.490828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.580246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.589127+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.589568+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.590009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.590490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.600073+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.600168+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.600248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.600328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.600353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.600719+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.600875+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.601185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.608964+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:09.615759+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:09.615762+00:00", "trade", 11.62, 1100.0]
["2026-09-16T18:54:09.615799+00:00", "trade", 11.62, 400.0]
["2026-09-16T18:54:09.615799+00:00", "trade", 11.62, 20.0]
["2026-09-16T18:54:09.615813+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:09.615982+00:00", "trade", 11.62, 12.0]
["2026-09-16T18:54:09.615988+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:09.615988+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:54:09.615994+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:54:09.616076+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:09.616076+00:00", "trade", 11.62, 1200.0]
["2026-09-16T18:54:09.616078+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:54:09.616111+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:54:09.616336+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616417+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616437+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616442+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616447+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616452+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616452+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616457+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616457+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616462+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616462+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616462+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616462+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616472+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:09.616482+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616492+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616507+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616597+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616712+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616812+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616973+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.616993+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617038+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617163+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617193+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617299+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617795+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617925+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.617985+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618126+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618356+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618411+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618842+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618852+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618938+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.618953+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.619404+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.619734+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:54:09.619738+00:00", "trade", 11.61, 300.0]
["2026-09-16T18:54:09.620376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.620376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.620401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.620429+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.620566+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.620667+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.620812+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.623659+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.624120+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.628380+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.693445+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.693901+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:09.752540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.122665+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.122665+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.221976+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.221976+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.278059+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.278094+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.296042+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.296042+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.314150+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.373246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.452248+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.536438+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.536874+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.555198+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.648871+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.649713+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.655677+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.728961+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.760215+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.897657+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.952613+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.952613+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.952653+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.952653+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.957369+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:10.957705+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.126947+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.126987+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.127428+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.539964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.539964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.549566+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.924157+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.924157+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.924608+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.974892+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:11.974902+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.268320+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.268320+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.283170+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.283210+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.318679+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.335184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.335449+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.560604+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.560694+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.560740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.560840+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.624436+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.624436+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.802334+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:12.803411+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.406951+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.406951+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.446064+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.446064+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.551364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.551385+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.552171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.598817+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.598822+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.599353+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.599353+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.599824+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.599824+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.600270+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.600311+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.603553+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.865897+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:13.868468+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.005990+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.006476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.022243+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.125108+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.125385+00:00", "trade", 11.615, 2.0]
["2026-09-16T18:54:14.125564+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.125789+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.125865+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.126907+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.127002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.128962+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.129523+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.141086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.189626+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.190969+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.271200+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.271210+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.307498+00:00", "trade", 11.615, 6.0]
["2026-09-16T18:54:14.421823+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.640894+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.685184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:14.918218+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.096837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.110355+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.110856+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.110866+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.111282+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.112600+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.113487+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.114499+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.115377+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.224708+00:00", "trade", 11.6291, 31.0]
["2026-09-16T18:54:15.481286+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.481828+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.482469+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.485246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.529661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.529691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.529696+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.529726+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.529731+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.530899+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.532809+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:15.954336+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.105610+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.107369+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.112752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.112968+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.220593+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.230888+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.480371+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.481168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.542914+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.583040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.946804+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.947461+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.948002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.949120+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.949681+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.950212+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.950428+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.961565+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:16.961830+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.409950+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.410471+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.410947+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.416736+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.466299+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.482001+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.529048+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.534267+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:17.534315+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:17.534381+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:17.534435+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:17.589888+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.638076+00:00", "trade", 11.615, 6.0]
["2026-09-16T18:54:17.639225+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.639947+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.655895+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.670068+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.779669+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.782776+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:17.990821+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.175274+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.175906+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.187944+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.188415+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.202233+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.202248+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.202268+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.203125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.203151+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.218988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.219645+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.313708+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.313964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.314059+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.314430+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.316986+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.325662+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.326002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.346566+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.346567+00:00", "trade", 11.615, 150.0]
["2026-09-16T18:54:18.347133+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.489356+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.491651+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.586326+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.633774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.651927+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.674997+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.675548+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.755664+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.897451+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.948753+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.949209+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.965909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.966034+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.966054+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:18.966775+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:19.176499+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:19.684917+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:19.688040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:19.689273+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:19.844812+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.137653+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.137688+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.138080+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.139548+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.144580+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.161525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.162006+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.169810+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.197441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.299633+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.776730+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:20.776730+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:20.776732+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:54:20.776760+00:00", "trade", 11.62, 1000.0]
["2026-09-16T18:54:20.776760+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:54:20.776766+00:00", "trade", 11.62, 4.0]
["2026-09-16T18:54:20.776778+00:00", "trade", 11.62, 37.0]
["2026-09-16T18:54:20.776787+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:54:20.776793+00:00", "trade", 11.62, 63.0]
["2026-09-16T18:54:20.776799+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:54:20.776802+00:00", "trade", 11.62, 4.0]
["2026-09-16T18:54:20.776838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.776838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.776853+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.776913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.776988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.776998+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.777113+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.777113+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:20.777249+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:20.777324+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:20.777329+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:20.777349+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:20.777349+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:20.777359+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777365+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777429+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777434+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777434+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777444+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777449+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.777940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.778071+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.778231+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.778236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.778391+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.778762+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.778768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.778963+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.779153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.779344+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.779344+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.779479+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.779709+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.779850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.780431+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.782125+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.788591+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.890483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.966869+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:20.967421+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.192024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.192621+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.193338+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.324605+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.353914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.353939+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.404755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.421761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.495802+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.525768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.526209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.755911+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:54:21.755962+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:54:21.757002+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:21.861125+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:54:21.916136+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.007808+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.151851+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.170059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.170490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.185305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.198607+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.198933+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.199708+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:54:22.202341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.287298+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.455979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.456430+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.460564+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.512728+00:00", "trade", 11.625, 4.0]
["2026-09-16T18:54:22.554889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.555375+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.566376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.702804+00:00", "trade", 11.625, 1000.0]
["2026-09-16T18:54:22.750423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:22.766812+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.043024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.146074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.354394+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.457519+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.467438+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.523165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.586491+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.586516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.879116+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:23.879116+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:24.053180+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:24.063073+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:24.080189+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:24.182131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:24.238891+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:24.239773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:24.550482+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:24.776905+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.561600+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.562322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.748695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.783082+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.819523+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.921636+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.987623+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.987913+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.987974+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.988079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.988079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.988379+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.988525+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:25.991296+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.010662+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.014687+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.020601+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.021157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.021228+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.021749+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.094051+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.094617+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.095634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.100290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.113577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.116514+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.152815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.201120+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.239777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.240223+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.261148+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.266776+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.271743+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.287736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.287820+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:54:26.287821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.287881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.287951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.288037+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.293134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.300962+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.337414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.338131+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.338311+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.338457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.338812+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.367766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.368062+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.368498+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.383890+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.402669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.424200+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.446147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.463975+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:26.694392+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.008619+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.008669+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.008760+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.008845+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.008870+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.009075+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.009126+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.009582+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.010013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.011782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.012910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.015050+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.016909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.021254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.021620+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.032616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.032637+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.091852+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.108953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.109414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.119708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.235955+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.236411+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.319278+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.367588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.369597+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.369667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.377722+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.379010+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.379471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.379862+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.379872+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.393579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.393614+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.486980+00:00", "trade", 11.625, 12.0]
["2026-09-16T18:54:27.487696+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:54:27.513229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.513685+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.513740+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.535963+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.536714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.684651+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.685107+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.685588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:27.782297+00:00", "trade", 11.625, 2.0]
["2026-09-16T18:54:28.019211+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.027125+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.033565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.033595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.037404+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.037866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.050591+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.096154+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.096174+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.105396+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.136560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.363785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.391782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.938015+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.940300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.940300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.940471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.958203+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:28.958464+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.079386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.085982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.086483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.086984+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.091826+00:00", "trade", 11.625, 12.0]
["2026-09-16T18:54:29.091861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.092407+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.112340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.112350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.112350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.112395+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.113181+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.186756+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.395838+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.587790+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.589985+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.691501+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.838345+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.839092+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.857596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.884119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.884194+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.884470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.884926+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.909093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.909133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:29.919002+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.007006+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.011141+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.012008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.012449+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.033634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.083017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.083423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.083874+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.090991+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.091457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.091542+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.093221+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.094023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.097842+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.106703+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.106828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.121784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.122440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.122706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.122906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.123964+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.162866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.177972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.178047+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.180714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.205297+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.206064+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.206560+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.206871+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.212549+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.217276+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.224463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.225305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.231113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.235349+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.235800+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.361443+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.361860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.362761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.363984+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.364866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.369522+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.378198+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.379246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.387801+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.389881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.389941+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.390041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.390172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.391650+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.391795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.392151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.397604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.398050+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.402531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.413577+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.455828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.563749+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.564536+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.564957+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.566985+00:00", "trade", 11.63, 600.0]
["2026-09-16T18:54:30.566985+00:00", "trade", 11.63, 75.0]
["2026-09-16T18:54:30.567945+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.568054+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.568395+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.681695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.682331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.682572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.682642+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.683238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.683317+00:00", "trade", 11.625, 11.0]
["2026-09-16T18:54:30.690225+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.785466+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.786559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.931533+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.931629+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.931999+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.932255+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.932746+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.937222+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.942229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.950796+00:00", "trade", 11.625, 11.0]
["2026-09-16T18:54:30.950874+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.951070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.951075+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.951626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.952353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:30.977082+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:31.113365+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:31.113686+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:31.218706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:31.219037+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:31.223437+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:31.227522+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:31.230123+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:31.254831+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:54:31.255237+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:54:31.255248+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:54:31.255318+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255333+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255358+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255398+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255423+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255428+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255479+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255549+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255799+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255869+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255884+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255919+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255929+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.255964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.256055+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.256350+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.256400+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.256872+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.256942+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.257749+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.257869+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.257944+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.259027+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.260184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.260425+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.261628+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.263693+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.263828+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.264009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.264029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.265457+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.266880+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.266996+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.269246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.270725+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.281149+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.282302+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.284542+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.286452+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:54:31.336756+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.438418+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.454396+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.460571+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.462134+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.556669+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.576727+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.607004+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.618386+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.678248+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.774692+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.774707+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.775128+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.776858+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.820772+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.880664+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.881421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.965200+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:31.985689+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.076510+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.077893+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.246304+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.252106+00:00", "trade", 11.615, 1750.0]
["2026-09-16T18:54:32.257174+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.258362+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.441658+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.442740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.487121+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:32.990933+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.091808+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.270538+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.270944+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.270984+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.372179+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.373061+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.385300+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.584243+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.584670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.652430+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.685639+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.715191+00:00", "trade", 11.615, 1750.0]
["2026-09-16T18:54:33.803214+00:00", "trade", 11.615, 2.0]
["2026-09-16T18:54:33.803268+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:33.803322+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:33.803373+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:33.895102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.895789+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.896149+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:33.905754+00:00", "trade", 11.615, 5.0]
["2026-09-16T18:54:34.036849+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.036874+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.036899+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.048201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.048306+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.048777+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.049118+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.049158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.057333+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.057959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.067276+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.067562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.067572+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.067868+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.068429+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.068429+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.068925+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.078483+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.078608+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.096015+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.096566+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.111401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:34.111462+00:00", "quote", 11.61, 11.63]
["2026-09-16T18:54:34.111531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.111542+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.111561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.111612+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.111772+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.111832+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.112348+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.112348+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.112418+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.112424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.112554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.113311+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.114554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.115040+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.115641+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.115782+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.115822+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.117806+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.118568+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.118759+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.118919+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.119115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.119265+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.321591+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.322207+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.642158+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.702732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.702732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.702737+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.702772+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.704290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.704451+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.705443+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.720209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.819289+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.830135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.830611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.861223+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.912881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.950290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.950491+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.957477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.960991+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:34.969847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.087100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.087281+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.095059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.259174+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.259981+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.268657+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.471704+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.471770+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.472181+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.472376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.478380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.523954+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.524039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.524159+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.534819+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.578889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.579451+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.582277+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.654760+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.661711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.661766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.729307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.729783+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.735747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.749555+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.755153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.755594+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.759714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.812520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.836421+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.855983+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:35.991510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.244992+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.246471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.246631+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.292190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.292966+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.301251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.361449+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.362593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.363028+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.382319+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.593025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.598227+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.634398+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:36.693578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.149086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.151166+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.156604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.257684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.413204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.500907+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.719953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.784862+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.844760+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.845231+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:37.858623+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:38.501969+00:00", "trade", 11.625, 3.0]
["2026-09-16T18:54:38.733341+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.032177+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.033635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.048581+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.088877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.089784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.096740+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:54:39.096791+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:54:39.099236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.130490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.130967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.149496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.154081+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.155575+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.208086+00:00", "trade", 11.625, 8.0]
["2026-09-16T18:54:39.208917+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.209398+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.210420+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.211723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.325113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.325113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.326150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.347962+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.348423+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.395731+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.496490+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.565239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.958243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.958243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.959320+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.960233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.973439+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.973539+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.974902+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.976762+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.976842+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.984866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.985327+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:54:39.993502+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:39.993517+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:39.993517+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:39.993522+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:39.993572+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:39.993597+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:39.993602+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:39.993602+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:54:39.993637+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.993798+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.993798+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.993807+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.993817+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.993837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994073+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994115+00:00", "trade", 11.62, 300.0]
["2026-09-16T18:54:39.994163+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994198+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994223+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994248+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994274+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994649+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994690+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994705+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.994740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.995186+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.995186+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.995201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.995652+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.995692+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.995702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:39.997416+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.019321+00:00", "trade", 11.62, 12.0]
["2026-09-16T18:54:40.020020+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.020290+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.028430+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.203271+00:00", "trade", 11.6498, 69.0]
["2026-09-16T18:54:40.274219+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.274660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.275071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.356610+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.356610+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.357086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.418667+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.418692+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.419655+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.447080+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.447125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.447320+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.447556+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.447706+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.450678+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.451515+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.479372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.479372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.479848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.490293+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.517863+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.538828+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.551438+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.551478+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.553097+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.569325+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.605476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.606529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.696999+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.697465+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.767982+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.768343+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.771065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:40.788972+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.216844+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.221365+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.285031+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.285072+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.285788+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.356261+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.682917+00:00", "trade", 11.6661, 20.0]
["2026-09-16T18:54:41.691208+00:00", "trade", 11.6661, 280.0]
["2026-09-16T18:54:41.771503+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.774370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.774927+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.878723+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.878763+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.879209+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.879314+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.922316+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.936159+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:41.943602+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.257829+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.258340+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.325384+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.325409+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.332887+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.601721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.861213+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.896863+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.897013+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.930432+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:42.930442+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.136201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.169510+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.169510+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.169510+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.170272+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.177675+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.179389+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.179930+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.179935+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.179945+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.180111+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.180873+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.183243+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.184190+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.187338+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.188380+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.191478+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.202940+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.213906+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.216688+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.235357+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.245697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.255189+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.305283+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.305303+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.305373+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.305509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.305875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.306050+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.306411+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.318043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.318129+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.319833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.335816+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.336287+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.346561+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.347017+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.347017+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.347052+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.347789+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.360444+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.360930+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.471603+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.471994+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.472059+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.472135+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.472160+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.472651+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.473197+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.473262+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.473979+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.474525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.482118+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.507213+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.507389+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.507785+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.507820+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.507995+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.508015+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.508266+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.508281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.508747+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.509203+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.531496+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.531952+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.532398+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.536568+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.537134+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.537194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.537600+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.537625+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.538077+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.545484+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.572528+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.572664+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.588777+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.589218+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.642249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.837463+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.838656+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.838681+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.838796+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.839157+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.839182+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.845467+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.848995+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.915133+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.915168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.915719+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.915719+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.915754+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.916190+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.916676+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.917112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:43.925698+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.007156+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.007166+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.007547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.008234+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.008474+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.008715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.008895+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.037920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.128570+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.129011+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.130234+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.131482+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.143576+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.143676+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.143776+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.144152+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.144322+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.144804+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.144844+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.145320+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.151710+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.178449+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.206260+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.560657+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.567699+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.568531+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.568671+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.569097+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.812135+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.812516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.812606+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.813192+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.813217+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.814134+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.815122+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.816410+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.816670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.816976+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.817457+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.857873+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.858500+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.858742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.860670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.861562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.862615+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.863407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.863963+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.864354+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.868975+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.879941+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.880557+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.880998+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.886922+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.887344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:44.898705+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.056059+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.056631+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.079946+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.081745+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.226711+00:00", "trade", 11.6192, 8.0]
["2026-09-16T18:54:45.491259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.492772+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.492918+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.537780+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:45.537783+00:00", "trade", 11.61, 5.0]
["2026-09-16T18:54:45.537789+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:54:45.537791+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:54:45.537815+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:54:45.537815+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:54:45.537850+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537920+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537935+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537990+00:00", "trade", 11.61, 14.0]
["2026-09-16T18:54:45.537990+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.537995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538015+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538015+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538035+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538059+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:54:45.538080+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:54:45.538095+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538095+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538106+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538110+00:00", "trade", 11.615, 20.0]
["2026-09-16T18:54:45.538110+00:00", "trade", 11.615, 300.0]
["2026-09-16T18:54:45.538145+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538316+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538326+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538381+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538416+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538451+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538516+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538556+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538892+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.538932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.539012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.539293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.539378+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.539414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.539880+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.539880+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.539894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.540295+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.540320+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.540336+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.540411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.540431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.540817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.540887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.540932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.541037+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.542771+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.543162+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.543729+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.547778+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.667894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:45.773520+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.167900+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:54:46.167957+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:54:46.187328+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.272576+00:00", "trade", 11.605, 7.0]
["2026-09-16T18:54:46.290138+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.479202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.483512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.484655+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.494323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.579250+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.581114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.582688+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.584713+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.585069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.591048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.591058+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.659435+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.659450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.683558+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.686490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.686505+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.702858+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.702879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.703284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.703841+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.703961+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.715138+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.720791+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.721282+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.721367+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.728720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.734228+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.734248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.734679+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.872978+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.873735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.874191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.874206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.875363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.937055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:46.937065+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.145125+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.145440+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.431971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.432944+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.432949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.432964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.432984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.434187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.437444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.440928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.440928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.537176+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.538064+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.545421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.553651+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.553651+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.690586+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.831716+00:00", "trade", 11.605, 150.0]
["2026-09-16T18:54:47.832293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.832463+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.835085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.841274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:47.842001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.153261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.153266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.156664+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.159746+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.162463+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.162508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.162884+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.163219+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.163666+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.174987+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.188574+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:54:48.188577+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:54:48.189046+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.189086+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.189131+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.189382+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:54:48.189427+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:48.189437+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:48.189452+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:48.189457+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:48.189457+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:54:48.189472+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189473+00:00", "trade", 11.61, 300.0]
["2026-09-16T18:54:48.189482+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189507+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189512+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189512+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189527+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189537+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189542+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189552+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189567+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189577+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189627+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.189717+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.190234+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.190394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.190459+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.190585+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.190585+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.190585+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.190675+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.190980+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.191051+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.191051+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.191542+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.191542+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.191557+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.197055+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.235326+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.299428+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.318398+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.318549+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.318629+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.366372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.371850+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.375674+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.375694+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.383779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.388550+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.390455+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.464957+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.468886+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.597487+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.621399+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.717246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.746997+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.864506+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.874200+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.893721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.910260+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.962028+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:48.985454+00:00", "trade", 11.69, 100.0]
["2026-09-16T18:54:49.034535+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.048594+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.139545+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.280134+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.281537+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.282661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.293917+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.377741+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.486249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.526670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.630141+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.708167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.725678+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.751820+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.752261+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.811763+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.918316+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.962476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.962476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.966721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.970415+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.970415+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.973106+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.983436+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.984067+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.984619+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:49.985095+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.107576+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.150969+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.152813+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.159875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.448421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.448887+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.448917+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.448917+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.453127+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.461893+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:50.829026+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.195787+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.196143+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.196499+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.196614+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.197401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.197717+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.197742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.197777+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.199050+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.199516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.199571+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.201055+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.203400+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.203877+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.203912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.204358+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.204408+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.204413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.204934+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.204934+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.205375+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.205395+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.205455+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.205921+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.206377+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.207044+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.207575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.207595+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.208056+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.208117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.208217+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.208693+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.209139+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.278806+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:51.278878+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:51.298567+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.300125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.300406+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.300646+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.302847+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.316770+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.316870+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.316935+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.317296+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.318815+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.380105+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.380597+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.381148+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.382506+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.383139+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:51.383190+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:51.384035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.384035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.384471+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.386791+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.568453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:51.677407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:52.303570+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:52.534986+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:52.535948+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:52.805303+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:52.974590+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.330255+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.330336+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.330356+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.330651+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.330651+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.330957+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.331007+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.331183+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.331188+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.331228+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.331308+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.331624+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.332065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.334365+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.334821+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.334856+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.335247+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.339989+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.345216+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.424560+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.424565+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.550018+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.566898+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.566943+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.567003+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.567665+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:53.678328+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.052457+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.053540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.223278+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.225734+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.251159+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.252081+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.253174+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.354345+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.356660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.356705+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.356720+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.357387+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.363752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.363887+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.384165+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.418216+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.418692+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.575532+00:00", "trade", 11.615, 2.0]
["2026-09-16T18:54:54.575590+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.747108+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:54:54.850455+00:00", "trade", 11.615, 3.0]
["2026-09-16T18:54:54.851160+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.851937+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.853280+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.860392+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:54.860518+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:55.033579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:55.035338+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:55.035819+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:55.551706+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:55.552778+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:55.592147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:55.603589+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.324588+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.324598+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.324823+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.325264+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.336576+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.336591+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.336611+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.336982+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.337142+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.340791+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.373509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.380545+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.391181+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.491795+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.492276+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.612016+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.709547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.742511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.742937+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.743002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.743438+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.780671+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.803556+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.955344+00:00", "trade", 11.6185, 20000.0]
["2026-09-16T18:54:56.955908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.956028+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:56.956394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.012142+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.042509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.056437+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.076855+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.272826+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.273102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.300828+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.383504+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.385499+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.397588+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.459650+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.478009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.536312+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.585965+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.587850+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.625083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:57.734413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.768623+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.770412+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.771991+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.778842+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.783113+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.861614+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.863910+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.864140+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.875632+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.876008+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.876134+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.884639+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:54:59.884642+00:00", "trade", 11.61, 220.0]
["2026-09-16T18:54:59.885546+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.885556+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.885652+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.887095+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.887390+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.887846+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:54:59.898051+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.011170+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.013676+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.060266+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.060888+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.061334+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.098367+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.465895+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.466903+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.467003+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.467549+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.467559+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.467870+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.529040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.530033+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.571010+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.615586+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.653075+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.762104+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.796712+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.796962+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.798306+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.862994+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.894269+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:00.897386+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.041649+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.042025+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.042105+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.042250+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.042641+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.043779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.047994+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.048044+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.048044+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.053096+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.121414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.166435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.300975+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.383657+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.507962+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.726953+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.726988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.800137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:01.800428+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.089510+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.381173+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.385633+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.678309+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.679161+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.682624+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.712115+00:00", "trade", 11.6847, 44.0]
["2026-09-16T18:55:02.724103+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.726324+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.726779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.726784+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.727371+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.727380+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.727436+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.727441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.730709+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.730929+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.831503+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.831503+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.881863+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:02.882349+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.114430+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.115047+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.176097+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.482981+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.483127+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.494128+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.494564+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.670066+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:03.728244+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.118251+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.121810+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.121855+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.122251+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.138339+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.170270+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.170731+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.233265+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.348398+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.356006+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.358252+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.358663+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.369854+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.370015+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.492270+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.928357+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.928592+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.961245+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.982400+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:04.982886+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.041190+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.079270+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.079762+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.173519+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.174552+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.174828+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.175133+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.177073+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.270620+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.271106+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.547097+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.547794+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.876425+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.877668+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.877783+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.928664+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.928830+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.929211+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.931321+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.935761+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.936197+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:05.936643+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.049081+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.227660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.227740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.241783+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.273464+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.274792+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.287427+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.362084+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.414835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.552236+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.552763+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.588883+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.662834+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.662869+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.663315+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.760391+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.928526+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.945892+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.945892+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:06.999835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.000016+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.000051+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.000106+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.004902+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.012230+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.012892+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.013212+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.029952+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.078332+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.078367+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.078372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.190594+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.190609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.190865+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.343938+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.350659+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.353360+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.368266+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.462650+00:00", "trade", 11.6176, 24.0]
["2026-09-16T18:55:07.462659+00:00", "trade", 11.6176, 1.0]
["2026-09-16T18:55:07.464019+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.464226+00:00", "trade", 11.615, 2.0]
["2026-09-16T18:55:07.612211+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.612526+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.612597+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.614226+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.634133+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.944250+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.944250+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.958930+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.961731+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.964293+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:07.970337+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.034199+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.035266+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.212487+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.228987+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.349854+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.478785+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.797353+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.797709+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.799322+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.799328+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.837398+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.837944+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.846334+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.848990+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:08.993474+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.005878+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.027665+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.200481+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.421892+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.522727+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.751741+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.752688+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.819958+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.819958+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.874282+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:09.874753+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.055182+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.191977+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.195811+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.195831+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.195937+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.196428+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.196463+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.196463+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.235972+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.305703+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.306033+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.313145+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.359561+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.359686+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.360002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.360077+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.431451+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.524373+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.525034+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.607951+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.656749+00:00", "trade", 11.6166, 1.0]
["2026-09-16T18:55:10.657845+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.664410+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.888518+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.888678+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:10.898602+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.084634+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.085035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.085115+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.127571+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.127992+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.138693+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.139134+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.431393+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.431423+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.431468+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.556365+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.567507+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.568033+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.569441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.569947+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.751850+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.756932+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.760350+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.764349+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.764801+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.851787+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.852304+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.852579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:11.873233+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.004656+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.004681+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.160100+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.160566+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.297687+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.414785+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.415447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.471470+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.758783+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.860264+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.902655+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.903079+00:00", "trade", 11.615, 8.0]
["2026-09-16T18:55:12.903118+00:00", "trade", 11.615, 25.0]
["2026-09-16T18:55:12.903611+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:55:12.903998+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.904449+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.904640+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.904640+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.904660+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.905181+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.905226+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.905978+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.907175+00:00", "trade", 11.62, 4.0]
["2026-09-16T18:55:12.907232+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:55:12.907817+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.907822+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.907867+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.908288+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.908805+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.910208+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.911025+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.911065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.912308+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.915686+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.917129+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.917470+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.925555+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.956082+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.956724+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.968366+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:12.973684+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973689+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973689+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973689+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973744+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973774+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973779+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973784+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973789+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:12.973884+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.973985+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.973989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974040+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974235+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974250+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974285+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974310+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974411+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974606+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974691+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974709+00:00", "trade", 11.62, 1.0]
["2026-09-16T18:55:12.974766+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.974967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975007+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975012+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975268+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975268+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975359+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:55:12.975643+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975674+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975929+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975969+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.975969+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.976115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.976410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.976410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.977889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.978049+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.979172+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.980876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.980876+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.991291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:12.999925+00:00", "trade", 11.62, 1400.0]
["2026-09-16T18:55:12.999926+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.000558+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.001014+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.001019+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.001049+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.001415+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.001936+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.017368+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.017483+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.017528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.017588+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.017864+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.198543+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.198603+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.198619+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.200784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.207455+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.244262+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.245370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.245653+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:55:13.245655+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.245856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.246242+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.246613+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.247891+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.251980+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.259729+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.265568+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.614863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.684954+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.685400+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.745017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.745478+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:13.745979+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.018487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.020457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.021820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.023820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.041873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.041878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.043291+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.060196+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.527718+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.531486+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.632176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.670637+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.671559+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.672041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.672371+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.685092+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.699922+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.975873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.975883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.975883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.976173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.976504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.976529+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.976584+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.976589+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.976604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.977111+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.977141+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.992628+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:14.993119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.085593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.159053+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.209007+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.228705+00:00", "trade", 11.6178, 24.0]
["2026-09-16T18:55:15.229495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.234643+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.336846+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.362938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.364481+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.372190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.498645+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.499573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.626680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.626730+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.627497+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.627873+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.627953+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.628820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.628930+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.628950+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.629060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.629331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.647780+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.648627+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.653909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.653940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.655804+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.664845+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.665281+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.670063+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.670644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.687439+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.734942+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.743487+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.744189+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.848507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.968622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.969003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.969003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.986866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.989673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.989733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.989813+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.989863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:15.990334+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.009239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.225608+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.225623+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.225789+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.225879+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.226124+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.228440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.229683+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.305914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.306666+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.369435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.369911+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.397086+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.397201+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.399045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.400634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.400634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.507644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.507679+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.507920+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.509257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.511037+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.533801+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.533851+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.534568+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.537169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.537169+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.547125+00:00", "trade", 11.625, 3.0]
["2026-09-16T18:55:16.548526+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.606995+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.607812+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.608077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.610072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.616898+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.620752+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.631503+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.635107+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.683827+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.785198+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.899420+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.900337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.900818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.909343+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.913608+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.959858+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.960440+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.978673+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.978713+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:16.978743+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:17.058728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:17.538253+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:17.546097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:17.549134+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:17.569783+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:17.570264+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.078176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.078307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.078457+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.078667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.089142+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.093513+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.093954+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.105476+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.845079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.991036+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:18.991758+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.102636+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.102656+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.103644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.103759+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.103769+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.104055+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.104080+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.104611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.104736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.112635+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.113387+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.117607+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.118123+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.124950+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.160860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.170147+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.172958+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.193151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.235079+00:00", "trade", 11.625, 20.0]
["2026-09-16T18:55:19.237792+00:00", "trade", 11.625, 4.0]
["2026-09-16T18:55:19.271031+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.332477+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.374066+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.374176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.374176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.374227+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.375009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.376412+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.476344+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.476795+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.524739+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.528794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.613079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.715643+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.729506+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.730288+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.731817+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.740472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.846203+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.846735+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.848053+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.874781+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.874796+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.874801+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.874847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.875248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.875298+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.875308+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.876130+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.880224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:19.891236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.010133+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.010258+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.017060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.060287+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.060332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.067745+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.068331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.068893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.069584+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.078801+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.079247+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.079338+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.089031+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.109650+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.112266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.163443+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.165006+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.214349+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.240070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.348833+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.349951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.477389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.477389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.477449+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.478251+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.498153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.498253+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.514246+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.531322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.531327+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.533182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.533186+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.533948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.535702+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.536680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.537256+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.537898+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.539156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.606075+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.606160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.606711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.607182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.614916+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.615191+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.626664+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.626779+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.627355+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.627816+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.646200+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.646230+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.646531+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.646646+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.681785+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.696535+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.709661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.736374+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.736414+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.737507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.737617+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.738224+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.738509+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.738961+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.764606+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.774515+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.774976+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.775142+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.817307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.817593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.817878+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.818234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.818239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.818755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.818755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.818901+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.830879+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.831320+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.831761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.847323+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.847804+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.847809+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.848571+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.848887+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.849333+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.871260+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.871435+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.873455+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.885353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.885820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.887499+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.887914+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.891022+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.891072+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.912438+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.913054+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.924151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.924426+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.924747+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.924817+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.925218+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.925353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.975077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.975092+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.975533+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:20.975533+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.007579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.010371+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.011739+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.019994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.020680+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.021382+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.034944+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.049363+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.049829+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.050185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.050962+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.054390+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.056996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.057317+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.059532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.075901+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.084116+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.169273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.170296+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.171168+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.171789+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.179593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.181352+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.182294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.182425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.217528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.219568+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.548028+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.550925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.561500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.565229+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:21.565233+00:00", "trade", 11.63, 15.0]
["2026-09-16T18:55:21.565348+00:00", "trade", 11.63, 5.0]
["2026-09-16T18:55:21.565585+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565665+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565695+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565705+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565705+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565710+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565715+00:00", "trade", 11.63, 15.0]
["2026-09-16T18:55:21.565760+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565776+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565826+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565846+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:21.565901+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.565902+00:00", "trade", 11.63, 85.0]
["2026-09-16T18:55:21.565905+00:00", "trade", 11.63, 24.0]
["2026-09-16T18:55:21.565905+00:00", "trade", 11.63, 44.0]
["2026-09-16T18:55:21.566051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566057+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566057+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566062+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566066+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566072+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566072+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566076+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566076+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566081+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566106+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566227+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566247+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566282+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566482+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566547+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566562+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566568+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566838+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.566868+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.567424+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.567480+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.567520+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.567525+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.567535+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.567996+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.568041+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.568061+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.568472+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.568603+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.569750+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.624949+00:00", "trade", 11.635, 17.0]
["2026-09-16T18:55:21.695434+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.789522+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.817363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.866415+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:21.914189+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:22.210373+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:22.221053+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:22.433388+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:55:22.531887+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:22.790020+00:00", "trade", 11.635, 15.0]
["2026-09-16T18:55:22.794086+00:00", "trade", 11.635, 20.0]
["2026-09-16T18:55:23.006706+00:00", "trade", 11.635, 8.0]
["2026-09-16T18:55:23.587401+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.587736+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.654786+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.679439+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.679910+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.680006+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.893333+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.893608+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.928531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.928566+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.928647+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.928652+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.928927+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.928957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.928957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.929373+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.929769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.929890+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.930371+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.930701+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.930812+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.931288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.931529+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.931769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.931769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.932210+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.958457+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.958658+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.959014+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.959119+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.959570+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.959570+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.959610+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.959801+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.960081+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:23.965088+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.031075+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.051173+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.060475+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.106374+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.108213+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.109567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.110469+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.313059+00:00", "trade", 11.635, 3.0]
["2026-09-16T18:55:24.313657+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.412447+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.412928+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.425768+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.445846+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:24.700100+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.545570+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.549895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.729111+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.864627+00:00", "trade", 11.64, 2.0]
["2026-09-16T18:55:25.865239+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.865239+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.865555+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.869705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.871104+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.873148+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.912772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.994076+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.995985+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.995995+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.996066+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.996281+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.996356+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.996867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.997484+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.997960+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:25.998000+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.002371+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.009673+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.010274+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.055086+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.055482+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.055577+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.056043+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.114362+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.292731+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.292731+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.292896+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.293021+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.293573+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.356638+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.357239+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.459943+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.460650+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.564231+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.564492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.564948+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.578154+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.632167+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.697182+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.697448+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.697743+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.697768+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.731669+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.732321+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.742800+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.743843+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.744324+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.752088+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.752528+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.752574+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.752574+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.752770+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:55:26.752902+00:00", "trade", 11.635, 90.0]
["2026-09-16T18:55:26.752914+00:00", "trade", 11.635, 200.0]
["2026-09-16T18:55:26.753005+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.753005+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.796739+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.796794+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.803760+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.831581+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.854401+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.946134+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.949251+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.953416+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.969640+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:26.998769+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:27.029006+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:27.073867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:27.076363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:27.077636+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:27.080132+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:27.112584+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:27.124232+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:27.149987+00:00", "trade", 11.63, 30.0]
["2026-09-16T18:55:27.149990+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:27.150063+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:55:27.150083+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150108+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150144+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150159+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150164+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150239+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150259+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150359+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150590+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150610+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150625+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150625+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150975+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.150996+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.151126+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.151126+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.151978+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.152173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.153401+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.163179+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.168693+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.269237+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.325255+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.629312+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.629773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.649380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.650247+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.696753+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.696758+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:27.991087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.147173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.159144+00:00", "trade", 11.625, 1750.0]
["2026-09-16T18:55:28.320791+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.321628+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.335892+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.336363+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.356476+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.367492+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.449236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.449868+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.539711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.540102+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.572765+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.574278+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.606385+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.634396+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.634857+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.636216+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.639008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.654188+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.655386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.689041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.689076+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.689507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.689557+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.738800+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.789831+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:28.915095+00:00", "trade", 11.622, 214.0]
["2026-09-16T18:55:28.917703+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:55:28.920758+00:00", "trade", 11.6201, 1.0]
["2026-09-16T18:55:29.006461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.006982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.063682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.063862+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.063862+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.064403+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.088521+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.089839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.090149+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.127939+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.129032+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.343482+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:29.343518+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:29.343539+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:29.343587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.344093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.344228+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.344313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.344770+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.354773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.390328+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.687835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.687925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.896381+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:29.896461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.011199+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.216231+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.318875+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.847572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.851240+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.851580+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:30.851647+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:30.852679+00:00", "trade", 11.63, 402.0]
["2026-09-16T18:55:30.852959+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.852984+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.853024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.853195+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.853195+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.853330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.853511+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.853576+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.853757+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.854152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.854182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.854513+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.855044+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.855460+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.855736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.855881+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.857340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.857460+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.858678+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.858848+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.859009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.865264+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.891711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.891907+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.907389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.907724+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.908331+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.908787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.909105+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:30.909105+00:00", "trade", 11.63, 420.0]
["2026-09-16T18:55:30.909789+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.910877+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.916826+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.916866+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.927677+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.961332+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.961688+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.961773+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.963372+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.969236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.989789+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.989950+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.990697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.991323+00:00", "trade", 11.63, 680.0]
["2026-09-16T18:55:30.991326+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:30.991889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:30.991940+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.026787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.073489+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.086855+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.122309+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.125121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.128867+00:00", "trade", 11.6247, 20.0]
["2026-09-16T18:55:31.151945+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.152596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.152596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.152936+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:31.349088+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.389825+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.399949+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.400150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.404014+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.404330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.404636+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.404971+00:00", "trade", 11.63, 240.0]
["2026-09-16T18:55:31.405528+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.405578+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.460859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.461315+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.463455+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.463471+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.463696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.510708+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.510758+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.511294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.511319+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.511660+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.512006+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.512156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.534700+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:31.855748+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.018018+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.121950+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.233861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.233906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.234142+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.234282+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.260074+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.332897+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.332972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.333077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.333353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.333573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.334039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.337824+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.441695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.442016+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.476949+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.477185+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.485204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.534155+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.594779+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.637400+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.649284+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.659473+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.767209+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.779869+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.782210+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.783087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.783122+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.784034+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.836544+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.837967+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.838373+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.838644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.852281+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.852903+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.866420+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.916193+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.916534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:32.916554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:33.032259+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:33.045345+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:33.045355+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:33.045375+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:55:33.045376+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:33.045410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045455+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045466+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045481+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045536+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045551+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045607+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045646+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045727+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045746+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.045997+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.046573+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.046693+00:00", "trade", 11.63, 56.0]
["2026-09-16T18:55:33.047110+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.047230+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.049786+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.050873+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.051329+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.051946+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.052111+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.054733+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.055033+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.056106+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.056276+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.056893+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.057875+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.058286+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.058316+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.059669+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.060451+00:00", "trade", 11.635, 875.0]
["2026-09-16T18:55:33.064967+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.064992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.067037+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.067117+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.093490+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.093490+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:33.323736+00:00", "trade", 11.635, 250.0]
["2026-09-16T18:55:33.732591+00:00", "trade", 11.6765, 100.0]
["2026-09-16T18:55:33.922278+00:00", "trade", 11.6339, 200.0]
["2026-09-16T18:55:34.447789+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.448991+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.449062+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.449312+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.449312+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.458755+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.518748+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.519208+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.519750+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.523012+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.524110+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.528921+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.533196+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.543937+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.544659+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.612740+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.675981+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.676141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.698910+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.698955+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.873285+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:34.873666+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:35.017710+00:00", "trade", 11.635, 1.0]
["2026-09-16T18:55:35.021553+00:00", "trade", 11.635, 2.0]
["2026-09-16T18:55:35.031320+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:35.031376+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:35.032498+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:35.032974+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:35.033445+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:35.033856+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:35.033917+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:35.194965+00:00", "quote", 11.62, 11.64]
["2026-09-16T18:55:35.195050+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195110+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195150+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195165+00:00", "trade", 11.63, 50.0]
["2026-09-16T18:55:35.195165+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195198+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:35.195225+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:35.195225+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195265+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195265+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195275+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195275+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195280+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195285+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195290+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195386+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195390+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195450+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195671+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195711+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.195751+00:00", "trade", 11.63, 20.0]
["2026-09-16T18:55:35.196363+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.203986+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.204071+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.213368+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.215704+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.216676+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.283169+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:55:35.283193+00:00", "trade", 11.63, 26.0]
["2026-09-16T18:55:35.283856+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.283886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.284337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.287845+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.352835+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.353296+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.353321+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.470534+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.499087+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.552053+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.558348+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.571093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.571554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.731585+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.731590+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.731921+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.874254+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.874269+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.875703+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.875783+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.875853+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.875853+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.876294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.880754+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.886398+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.887255+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.898927+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.899554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.899579+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.899619+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.899634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.900100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.900100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.900135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.910721+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.910731+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.910746+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.910761+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.910791+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.911142+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.911598+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.915903+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.915908+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.916294+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.916920+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.994820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.994820+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.995276+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:35.997001+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.129320+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.129340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.131726+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.131741+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.300156+00:00", "trade", 11.6762, 100.0]
["2026-09-16T18:55:36.674912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.675353+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.682595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.682831+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.682831+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.682831+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.682851+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.683151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.683648+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.784547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.784547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.784583+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.784587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.785029+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.828883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.828928+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.829495+00:00", "trade", 11.625, 13.0]
["2026-09-16T18:55:36.830106+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.830427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.830427+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.835789+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.836792+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.903024+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:36.903495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.159308+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.203212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.203243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.203684+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.219972+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.372936+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.380023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.380058+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.428187+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.428633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.586889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.734400+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.735017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.735017+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.814089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:37.914593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.346495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.348339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.375865+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.525195+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.543157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.653023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.653033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.658822+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.659058+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.659138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.659138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.659238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.664561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.664852+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.674585+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.675587+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.680313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.683100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.683436+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.683561+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.686648+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.786375+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.786451+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:38.795662+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.054367+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.054723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.056432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.057314+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.057480+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.058267+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.058407+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.058407+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.058442+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.058763+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.058863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.068140+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.068145+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.069989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.072646+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.073127+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.073568+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.094307+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.094331+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:39.094337+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.095039+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.095059+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.095325+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.095530+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.097821+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.098287+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.098728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.133125+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.133551+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.133926+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.133982+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.152596+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.168957+00:00", "trade", 11.625, 45.0]
["2026-09-16T18:55:39.225604+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.229619+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.230065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.231463+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.241432+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.285397+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.369827+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.370584+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.370709+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.370870+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.371025+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.441573+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.441888+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.442329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.442811+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.442811+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.443252+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.447893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.453496+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.506943+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.506993+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.507003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.507033+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.507424+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.553639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.555965+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.574784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.574870+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.677526+00:00", "trade", 11.63, 16.0]
["2026-09-16T18:55:39.679982+00:00", "trade", 11.6298, 16.0]
["2026-09-16T18:55:39.777651+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.778283+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.778283+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.778639+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.778679+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.778759+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.803764+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.804210+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.804495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.805453+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.805859+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.806355+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.807277+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.807447+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.833339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.850459+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.906723+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.957780+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.958376+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.958456+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.959138+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.959158+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.961659+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.979226+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.980494+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.980544+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.995815+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.998632+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.998792+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:39.999113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.002220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.002672+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.016880+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.027961+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.027991+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.028277+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.083784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.083884+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.188067+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.255743+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.442366+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.443339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.443740+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.446611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.452270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.543527+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.552313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.552313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.606351+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.631516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.746314+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.839300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.840187+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:40.943062+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.021884+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.046522+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.050377+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.050592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.057313+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.156168+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.170753+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.260997+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.264160+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.266565+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.284989+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.356444+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.356910+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.475667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.475672+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.476189+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.476575+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.476595+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.478244+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.514966+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.539123+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.550019+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.574777+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:55:41.575760+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.576622+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:41.776212+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.185023+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.185504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.188336+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.194787+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.205728+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.205738+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.205798+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.205823+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.205948+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.206174+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.206389+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.206850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.206850+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.207301+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.216714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.220994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.221274+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.221716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.236205+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.240119+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.309838+00:00", "trade", 11.63, 2164.0]
["2026-09-16T18:55:42.332218+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.333035+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.333055+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.333119+00:00", "trade", 11.63, 140.0]
["2026-09-16T18:55:42.333151+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.333155+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.333226+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.333626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.333672+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.333712+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.340994+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.466913+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.467194+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.467755+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.483162+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.530655+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.530695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.531176+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.531216+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.531657+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.535015+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.549043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.652925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.653001+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.663551+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.725065+00:00", "trade", 11.63, 1.0]
["2026-09-16T18:55:42.730384+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.730961+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.733347+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.790437+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.790984+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.793660+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.794321+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.826257+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.826358+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.826368+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.869726+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.907100+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.957860+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:42.958230+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:42.958230+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:55:42.958231+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958331+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958352+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958357+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958382+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958386+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958391+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958427+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958452+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958472+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.958527+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.959243+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.959252+00:00", "trade", 11.63, 40.0]
["2026-09-16T18:55:42.959760+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.960191+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.960481+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.960847+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.961454+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.961474+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.961559+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.963599+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:42.963729+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.092595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.092595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.092600+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.092625+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.092625+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.093077+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.093082+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.097728+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.101772+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.101822+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.185546+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.294034+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.308078+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.308524+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.314684+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.394568+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.508309+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.526883+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.624610+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.646352+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.647174+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.647660+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.696356+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.728206+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.750369+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.852968+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.854602+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.903839+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:43.965240+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:44.068350+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:44.170347+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:44.199366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:44.273141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:44.509558+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:44.532394+00:00", "trade", 11.635, 1750.0]
["2026-09-16T18:55:44.534092+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:44.535390+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:44.610533+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.041433+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.044410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.057917+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.058398+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.100994+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.201884+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.214113+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.214118+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.218929+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.219105+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.230704+00:00", "trade", 11.6305, 12.0]
["2026-09-16T18:55:45.544959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.851047+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.998658+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:45.999104+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:46.360811+00:00", "trade", 11.6737, 100.0]
["2026-09-16T18:55:46.607142+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:55:46.607220+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:55:46.607740+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:46.609731+00:00", "trade", 11.635, 278.0]
["2026-09-16T18:55:46.612492+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:55:46.706891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:46.722097+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:46.808728+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:46.844498+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:46.951452+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.154184+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.157412+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.157417+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.157427+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.157432+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.186736+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.270556+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.298428+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:55:47.508516+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.509594+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.509609+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.643141+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.770479+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.865585+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:47.865590+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.064032+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.067159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.067159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.067159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.067159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.067214+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.067615+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.096609+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.171968+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.331582+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.383591+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.487468+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.538564+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.615151+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.616394+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.719467+00:00", "trade", 11.6736, 200.0]
["2026-09-16T18:55:48.720868+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.796412+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.807453+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.837705+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.858911+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.861301+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.863988+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.864624+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:48.991421+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.002958+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.003063+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.003504+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005314+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005318+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:55:49.005318+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:55:49.005379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005434+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005479+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005690+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005850+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005885+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005910+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.005925+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.006316+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.016044+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.016079+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.016525+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.024349+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.028629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.057107+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.058365+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.059267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.066991+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.073676+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.074182+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.078267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.078954+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.081119+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.081124+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.083981+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.098024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.098144+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.099212+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.104389+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.107226+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.116949+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.124362+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.124412+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.125339+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.125379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.135157+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.148900+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.168867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.194027+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.194764+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.195090+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.195331+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.195781+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.195857+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.196012+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.196258+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.214015+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.555456+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.555461+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.608272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:49.851876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.074259+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.074891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.074891+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.075868+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.075893+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.076134+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.086333+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.086398+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.090152+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.174813+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.220447+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.418858+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.457786+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.458007+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.459595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.459911+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.460147+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.460497+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.463825+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.464071+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.464552+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.482886+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.518170+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.518611+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.519347+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.627088+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.627179+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.627550+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.628487+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.638831+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.638886+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.642776+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.717654+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:50.717724+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.061521+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.068573+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.068593+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.069630+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.070026+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.070192+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.070277+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.070302+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.070783+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.093477+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.093507+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.093918+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.124501+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.125288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.128409+00:00", "trade", 11.64, 87.0]
["2026-09-16T18:55:51.128971+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.128971+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.190468+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.197033+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.265280+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.643454+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.644096+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.644898+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.678668+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.679149+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.680061+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.728747+00:00", "trade", 11.634, 5.0]
["2026-09-16T18:55:51.747055+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.747166+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.747181+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.747732+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.751215+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.753320+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.753320+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.754037+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.755255+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.774696+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.775207+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.776751+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.776791+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.776801+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.776821+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.777172+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.787837+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.787867+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.797400+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.857267+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.881405+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.982249+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.982284+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.989301+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.989587+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.990203+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:51.991130+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:52.021909+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:52.021969+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:52.049244+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:52.049319+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049324+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049369+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049374+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049389+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049394+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049434+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049454+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049454+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049479+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049479+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049479+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049484+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049504+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049695+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.049815+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.050025+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.050346+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.050371+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.050376+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.050426+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.050547+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.050867+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.051228+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.168079+00:00", "trade", 11.6732, 300.0]
["2026-09-16T18:55:52.170725+00:00", "trade", 11.6732, 100.0]
["2026-09-16T18:55:52.241481+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.260776+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.261278+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.286152+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.318358+00:00", "trade", 11.645, 1.0]
["2026-09-16T18:55:52.423433+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.425112+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.425348+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.425794+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.455665+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.474554+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.474554+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.476053+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.564082+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.652863+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:52.690899+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:53.055074+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:53.059525+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:53.065669+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:53.065780+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:53.065790+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:53.069838+00:00", "trade", 11.6731, 1900.0]
["2026-09-16T18:55:53.104403+00:00", "trade", 11.645, 22.0]
["2026-09-16T18:55:53.104460+00:00", "trade", 11.645, 78.0]
["2026-09-16T18:55:53.104568+00:00", "trade", 11.645, 199.0]
["2026-09-16T18:55:53.157743+00:00", "quote", 11.64, 11.65]
["2026-09-16T18:55:53.157906+00:00", "trade", 11.64, 100.0]
["2026-09-16T18:55:53.157909+00:00", "quote", 11.63, 11.65]
["2026-09-16T18:55:53.157954+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.157979+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.157979+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.157984+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.157984+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.157999+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158004+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158004+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158024+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158039+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158039+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158069+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158084+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158084+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158089+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158114+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158144+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158475+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158495+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158495+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158525+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158851+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.158976+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.159051+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.159428+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.159432+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.159598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.159903+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.159933+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.159938+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.160379+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.160410+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.160861+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.160876+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.519598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.574604+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.577992+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.579912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.580433+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.580914+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.583827+00:00", "trade", 11.63, 13.0]
["2026-09-16T18:55:53.584082+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.584272+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.584367+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.584367+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.584402+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.584432+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.584447+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.584473+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:55:53.584593+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:53.584599+00:00", "trade", 11.63, 1400.0]
["2026-09-16T18:55:53.584599+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:53.584602+00:00", "trade", 11.63, 204.0]
["2026-09-16T18:55:53.584648+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:55:53.584648+00:00", "trade", 11.63, 13.0]
["2026-09-16T18:55:53.584653+00:00", "trade", 11.63, 15.0]
["2026-09-16T18:55:53.585174+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585179+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585199+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585219+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585255+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585269+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585294+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585315+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585320+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:55:53.585329+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585350+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585425+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585495+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585721+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585806+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585886+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585916+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585926+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.585966+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.586141+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.586352+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.586392+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.586818+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.586863+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.586883+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.586893+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.587304+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.587369+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.587380+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.589043+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.591459+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.594316+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.665615+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.666102+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.677985+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.695236+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.777511+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.985631+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.989280+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:53.992813+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.021697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.092204+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.160647+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.217532+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.223431+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.224514+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.224526+00:00", "trade", 11.63, 300.0]
["2026-09-16T18:55:54.225190+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.227486+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.227697+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.263973+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.310644+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.359034+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.360382+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.360537+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.411238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.412015+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.496706+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.567233+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.568156+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.585286+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.872924+00:00", "trade", 11.625, 500.0]
["2026-09-16T18:55:54.917616+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.917686+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.918153+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.918308+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.931895+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:54.947768+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.007585+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.008046+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.015714+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.016336+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.088807+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:55:55.088828+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.089695+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.095173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.095634+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.129736+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.130322+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.131089+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.534868+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.536121+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.677527+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.678946+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.679718+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.742467+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.843096+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.879633+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.879918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.886193+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.886223+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.886258+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.893045+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.893060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.893085+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.894272+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.894453+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.894749+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.894814+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.894944+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.895661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.905384+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.905504+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.907484+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.914861+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.915292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.923377+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.927912+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:55.935611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.043287+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.043638+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.061971+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.062733+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.112987+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.113068+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.113093+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.113113+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.114030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.114065+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.173030+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.173326+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:55:56.195318+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195363+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195373+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195383+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195383+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195398+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195439+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.195895+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:56.196015+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:56.196170+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:55:56.196174+00:00", "trade", 11.62, 4.0]
["2026-09-16T18:55:56.196175+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196177+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:55:56.196201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196210+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196215+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196215+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196220+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196235+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196235+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196235+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196280+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196295+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196310+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196756+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196812+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.196817+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.197563+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.198014+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.198155+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.198746+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.200718+00:00", "trade", 11.62, 4.0]
["2026-09-16T18:55:56.200727+00:00", "trade", 11.62, 18.0]
["2026-09-16T18:55:56.201438+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.201443+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.201889+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.203979+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.204039+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.204410+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.210810+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.217245+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.284570+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.285036+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.313003+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.525182+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.626733+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.819095+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.819938+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.821341+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:56.963571+00:00", "trade", 11.615, 200.0]
["2026-09-16T18:55:57.038542+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.038568+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.068899+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.068904+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.069340+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.069340+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.069355+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.069781+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.235515+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.236112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.265742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.334049+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.334526+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.344128+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.439255+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.523505+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.523540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.525043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.526046+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.526888+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.545447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.589422+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.629116+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.778516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.778832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.790329+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.850723+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.852477+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.859458+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:57.951462+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.033362+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.033387+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.033397+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.300567+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.301063+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.301083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.667860+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.671538+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.833087+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.835293+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.835298+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.835313+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.835874+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.838059+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.851831+00:00", "trade", 11.62, 600.0]
["2026-09-16T18:55:58.851909+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:55:58.851921+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:55:58.852423+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.852734+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.852789+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.853581+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.853792+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.856112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.856593+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:58.866577+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:59.020984+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:59.077460+00:00", "trade", 11.6162, 10.0]
["2026-09-16T18:55:59.163844+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:59.315103+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:59.387856+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:59.488575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:59.649603+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:55:59.808887+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.011213+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.015698+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.015698+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.050892+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.126840+00:00", "trade", 11.615, 110.0]
["2026-09-16T18:56:00.151386+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.245730+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.257548+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.709763+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.715005+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.715025+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.721125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.847155+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.847160+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.847170+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.847190+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.849941+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.853560+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.854006+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.861835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.861839+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.894226+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.927676+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:00.945037+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.219054+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.219480+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.223479+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.227529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.227559+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.227809+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.254779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.304256+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.304617+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.320575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.333030+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.333952+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.333982+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.429579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.472080+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.476370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.636421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.641603+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.641889+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.642465+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.771597+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.771607+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.771617+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.771627+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.771852+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.771898+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.772694+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.773256+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.773256+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.775346+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.775661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.799368+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.799864+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.800320+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.805151+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.805167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.805342+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.806094+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.814153+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.817762+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.818203+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.818644+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.824157+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.837428+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.854920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.854960+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.855401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.855707+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.856784+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.857832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.863475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.863485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.865745+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.866036+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.896002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.998376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:01.998396+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.005342+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.161153+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.161168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.204766+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.204806+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.340594+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.340825+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.370600+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.377397+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.425075+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.687796+00:00", "trade", 11.6716, 300.0]
["2026-09-16T18:56:02.689909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.690253+00:00", "trade", 11.6716, 100.0]
["2026-09-16T18:56:02.691375+00:00", "trade", 11.6716, 100.0]
["2026-09-16T18:56:02.719008+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.719069+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.719525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.719545+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.719615+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.848647+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.848657+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.848717+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.852230+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.874528+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.874688+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.963981+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.964833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:02.975458+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.021848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.040382+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.040648+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.041279+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.050602+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.051073+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.051083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.116193+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.117275+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.166136+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166136+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166143+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:03.166187+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166234+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:56:03.166412+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166417+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166426+00:00", "trade", 11.61, 500.0]
["2026-09-16T18:56:03.166426+00:00", "trade", 11.61, 12.0]
["2026-09-16T18:56:03.166517+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166588+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166597+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:56:03.166622+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166652+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166658+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166658+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166658+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166662+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166662+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166678+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166678+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166678+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166693+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166703+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:03.166718+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167068+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167119+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167229+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167244+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167259+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167429+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167560+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167575+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167590+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.167745+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.168121+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.168256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.168266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.168552+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.168557+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.168577+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.168732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.168737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.170316+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.170477+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.172942+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.235611+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.268507+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:56:03.408878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.409866+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.492687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.547342+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.621448+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.621875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.752550+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.753111+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.754119+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.755261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.755342+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.755397+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.794941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.794966+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.795181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.805040+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.805310+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.805766+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.807170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.818938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.819805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.819891+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:56:03.819905+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.820136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.820186+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.820376+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.820421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.820456+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.820456+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.820517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.820933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.826857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.878053+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.891022+00:00", "trade", 11.6279, 3.0]
["2026-09-16T18:56:03.923777+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.923837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.924288+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.924343+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.924619+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.924965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.928242+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.928408+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.943253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:03.967957+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:03.968011+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:03.968012+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:56:03.968022+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968042+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968072+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968082+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968107+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968172+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968223+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968323+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968493+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968539+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968539+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968543+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968553+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968563+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968588+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968613+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968699+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968934+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968934+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.968959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.969014+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.969059+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.969180+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.969370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.969501+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.969962+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:03.977821+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:56:04.038279+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.042404+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.042915+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.042915+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.092413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.196841+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.373381+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.698047+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.830261+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.830266+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.839894+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.840341+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:04.842400+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.010896+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.048570+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.142118+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.142178+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.142524+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.142624+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.142965+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.143441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.164396+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.172585+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.173207+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.251117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.255357+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.275871+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.275871+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.281609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.281609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.674989+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.791536+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.793361+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.794102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.815859+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.837661+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:05.942460+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.082757+00:00", "trade", 11.6713, 100.0]
["2026-09-16T18:56:06.305102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.342511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.345804+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.348951+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.351928+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.351978+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.353833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.382150+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.411435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.497920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.552224+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:06.589658+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:07.162560+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:07.224828+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:56:07.224888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.224898+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.224913+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.224948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.224973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.224973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.224988+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.224993+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225043+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225119+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225299+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225454+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.225685+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.226016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.226026+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.226106+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.226773+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.226793+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.227001+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:07.227008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.227078+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.227484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.227735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.227735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.227870+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.228306+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.228388+00:00", "trade", 11.605, 875.0]
["2026-09-16T18:56:07.229136+00:00", "trade", 11.605, 875.0]
["2026-09-16T18:56:07.229243+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.229399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.229455+00:00", "trade", 11.605, 450.0]
["2026-09-16T18:56:07.246680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.248514+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.255060+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.282049+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.297035+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.297676+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.347269+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.347438+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:56:07.447567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.478631+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.479503+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.568274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.579792+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.599373+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.609307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.611828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.661436+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.761960+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.960416+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.961343+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.961830+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.974783+00:00", "trade", 11.6005, 130.0]
["2026-09-16T18:56:07.981993+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.982008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.984007+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.984027+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.989741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:07.989781+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.004501+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.005629+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.009638+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.123404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.241966+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.477586+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.577097+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.654902+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.655543+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.655549+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.657398+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.657493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.677741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.677751+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.723559+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:56:08.723577+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:56:08.723595+00:00", "trade", 11.605, 76.0]
["2026-09-16T18:56:08.723625+00:00", "trade", 11.6, 76.0]
["2026-09-16T18:56:08.724888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.725349+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.792499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.793471+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.793511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.797611+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.798108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:08.922242+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.046032+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.056517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.057108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.090923+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.091645+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.155487+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.235403+00:00", "trade", 11.6, 1000.0]
["2026-09-16T18:56:09.235469+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:56:09.235499+00:00", "trade", 11.6, 2500.0]
["2026-09-16T18:56:09.236023+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.236038+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.236063+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.236108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:09.236209+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:09.236209+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236215+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:09.236218+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:56:09.236224+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236224+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236284+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236289+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236289+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236289+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236294+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236294+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236294+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236299+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236299+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236304+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236314+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236314+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236329+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236760+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236790+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236820+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236830+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.236870+00:00", "trade", 11.6, 13.0]
["2026-09-16T18:56:09.236905+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.237166+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.237231+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.237562+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.237697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.237888+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.238334+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.238975+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.239907+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.246878+00:00", "trade", 11.6, 24.0]
["2026-09-16T18:56:09.246924+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.246986+00:00", "trade", 11.6, 4.0]
["2026-09-16T18:56:09.246986+00:00", "trade", 11.6, 11.0]
["2026-09-16T18:56:09.246989+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:56:09.247365+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.247576+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.247601+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.247721+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.250292+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.251886+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.256437+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.261779+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.304396+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.320800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.320815+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.340436+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.473693+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.804991+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.805040+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.805797+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.807957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.818112+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.818132+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.824802+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.825489+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.844930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.868677+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.871338+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.933165+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.934699+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.941645+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.944522+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.964635+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.974478+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.975155+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.975155+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.975255+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:09.983867+00:00", "trade", 11.6435, 18.0]
["2026-09-16T18:56:10.069133+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.069364+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.069634+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.072732+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.081092+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.110241+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.113173+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.133421+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.134852+00:00", "trade", 11.5995, 340.0]
["2026-09-16T18:56:10.134997+00:00", "trade", 11.5999, 1020.0]
["2026-09-16T18:56:10.135406+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.135486+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.135947+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.135952+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.137365+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.145911+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.151354+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.151449+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.158275+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.158616+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.158711+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.159818+00:00", "trade", 11.5999, 340.0]
["2026-09-16T18:56:10.160395+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.183977+00:00", "trade", 11.5999, 1020.0]
["2026-09-16T18:56:10.184538+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.185039+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:10.196571+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:56:10.196583+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:56:10.196583+00:00", "trade", 11.6, 1100.0]
["2026-09-16T18:56:10.196598+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:56:10.196728+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:56:10.196734+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:10.196734+00:00", "trade", 11.6, 40.0]
["2026-09-16T18:56:10.196755+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:56:10.196872+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196887+00:00", "trade", 11.6, 12.0]
["2026-09-16T18:56:10.196887+00:00", "trade", 11.6, 59.0]
["2026-09-16T18:56:10.196892+00:00", "trade", 11.6, 1200.0]
["2026-09-16T18:56:10.196892+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:10.196897+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196897+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196897+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196902+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196902+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196902+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196912+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196918+00:00", "trade", 11.6, 2700.0]
["2026-09-16T18:56:10.196922+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:10.196930+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:10.196942+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.196962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.196962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.196983+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197037+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197052+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197178+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197178+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197178+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197183+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197433+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197448+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197659+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197954+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.197954+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.198425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.198425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.198586+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.198706+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.198902+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.198907+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.199022+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.199047+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.199162+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.199202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.199217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.199378+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.199393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.199608+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.200230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.200235+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.200671+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.200791+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.201227+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.201680+00:00", "trade", 11.6, 340.0]
["2026-09-16T18:56:10.204169+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.331176+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.359571+00:00", "trade", 11.6672, 100.0]
["2026-09-16T18:56:10.370770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.382102+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.389570+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.390853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.390883+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.391209+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.391299+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.391389+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.391439+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.391730+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.391730+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.392296+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.392622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.402240+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.488114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.550492+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.602245+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.602471+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.602812+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.602852+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.603298+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.612184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.612695+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.652856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.652946+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.653347+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.653372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.653372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.653487+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.653708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.653833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.653833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.653853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.654234+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.654254+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.654274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.655507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.662804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.663516+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.689889+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.718156+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.817723+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.833645+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:10.845729+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:11.165319+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:11.302725+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:11.303407+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:11.303943+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:11.310915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:11.311361+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:11.452365+00:00", "trade", 11.6, 15.0]
["2026-09-16T18:56:11.452376+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:11.452381+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:11.452596+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:11.452696+00:00", "trade", 11.6, 680.0]
["2026-09-16T18:56:11.452697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452747+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452802+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452832+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452907+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452982+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452988+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452988+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452992+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.452997+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453017+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453017+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453053+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453068+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453123+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453318+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453348+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453348+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453353+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453368+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453384+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453930+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.453975+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.454000+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.454015+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.454646+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.454691+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.454902+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.455052+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.455218+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.455218+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.455649+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.461899+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.461914+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.463057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.463076+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.465071+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.465091+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.465091+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.465101+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.465738+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.478242+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.478734+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.489574+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.493263+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.687600+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.742726+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.744625+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.744646+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.751736+00:00", "trade", 11.5901, 1500.0]
["2026-09-16T18:56:11.756965+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.757180+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.757190+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.825839+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:11.901674+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.039406+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.141679+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.291530+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.291530+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.292006+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.295049+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.321081+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.321777+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.331260+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.331576+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.373771+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.424572+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.446203+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.483847+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.485882+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.486389+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.488092+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.488589+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.494713+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.586887+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.609626+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.628797+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.669273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.688273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:12.688734+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.180223+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.180288+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.185235+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.186593+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.193334+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.197083+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.202967+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.262237+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.303611+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.352617+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.358672+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.437108+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.619442+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.620850+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.632472+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.760316+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.840768+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:13.894836+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.002592+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.002657+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.002697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.019357+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.037350+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.039720+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.039726+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.051178+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.051268+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.087193+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.110549+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.121941+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.122141+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.122397+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.142846+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.148364+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.149682+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.149712+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.155771+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.156493+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.160698+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.162973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.163173+00:00", "trade", 11.6, 500.0]
["2026-09-16T18:56:14.163174+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:14.163400+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:14.163465+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:14.163500+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:14.163505+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:14.163505+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:14.163530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163690+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163695+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163695+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163745+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163760+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163760+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.163791+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.166552+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.167379+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.170005+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.172000+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.174130+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.174155+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.174170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.174436+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.174862+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.178931+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.497285+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:56:14.720874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.721356+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.740606+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:14.912861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.022778+00:00", "trade", 11.6001, 5.0]
["2026-09-16T18:56:15.023849+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:56:15.027496+00:00", "trade", 11.6, 95.0]
["2026-09-16T18:56:15.027498+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.027954+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.027974+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.027984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.028014+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.031784+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:56:15.034470+00:00", "trade", 11.6, 1000.0]
["2026-09-16T18:56:15.035016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.035051+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.035056+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.035056+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.035061+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.035457+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.039001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.232704+00:00", "trade", 11.6063, 29.0]
["2026-09-16T18:56:15.270170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.270245+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.304817+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.307338+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.307343+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.377360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.377370+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.377410+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.391874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.392325+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.407396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.407421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.453395+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.453395+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.463359+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.464978+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.674145+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.822172+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.822172+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.822728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.877935+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.878721+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.879173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.896905+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:15.900378+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.001714+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.021240+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.021240+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.021701+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.022182+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.121012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.210620+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.214775+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.215221+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.233846+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.496656+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.496936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.496936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.739257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.739583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:16.743166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.032789+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.135584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.338686+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.339729+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.442558+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.444994+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.445039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.507698+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.513657+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.513863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.717366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.719622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.722724+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.823323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.944727+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:17.945925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.079888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.081221+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.091305+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.192426+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.279873+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.385595+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.620664+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.647232+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.753945+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.754782+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.781195+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.884862+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:18.930365+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.152738+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.152919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.152944+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.153400+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.153781+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.154041+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.154713+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.158136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.161674+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.162567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.162567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.163789+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.164561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.165263+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.165464+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.166656+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.168726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.184684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.197099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.197966+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.198011+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.198492+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.198497+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.198948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.207138+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.209253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.209704+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.217728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.218058+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.218164+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.218625+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.218700+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.219732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.236101+00:00", "trade", 11.61, 300.0]
["2026-09-16T18:56:19.236143+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:56:19.236159+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:56:19.236161+00:00", "trade", 11.61, 600.0]
["2026-09-16T18:56:19.236180+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:19.236567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.236613+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.236678+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.236693+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.236843+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.237054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.237114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.237144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.237144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.240777+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.244105+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.244140+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.244932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.244947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.245388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.367033+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.367418+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.367504+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.368882+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.369047+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.379773+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.380810+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.404256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.404281+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.405519+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.405579+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.406201+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.407639+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.454069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.454135+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.488130+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.488291+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.488481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.488697+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.489559+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.489859+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.489915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.489985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.490411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.490461+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.496791+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.560573+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:19.647865+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.032003+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.032469+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.046588+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.063924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.064375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.064841+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.069016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.123882+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.123977+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.124588+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.124613+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.134396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.181518+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.193407+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.193853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.253715+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.357582+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.357642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:20.357787+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357807+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357858+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357863+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357868+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357898+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357903+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357903+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357908+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357923+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.357948+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358269+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358289+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358404+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358409+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358454+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358484+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358514+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358860+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358895+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.358895+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.359371+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.359386+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.359537+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.359867+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.359882+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.359968+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.360389+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.360394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.360424+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.361672+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.362393+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.365230+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.366102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.366588+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.391558+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.492112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.511067+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.513102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.516039+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.614107+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.987234+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:20.987755+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.061500+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.092749+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.162129+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.162580+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.162871+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.166740+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.169071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.172745+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.255691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.255772+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.256398+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.256599+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.257035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.258288+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.293857+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.391043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.391158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.391735+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.391940+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.392391+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.421065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.467119+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.467184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.467726+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.467811+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.469830+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.472071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.494269+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.494670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.495156+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.495481+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.495516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.495877+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.538083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.546959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.555604+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.572088+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.580534+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.581035+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.581456+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.581481+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.601353+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.601393+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.601458+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:21.632657+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:56:21.632698+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632743+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632748+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632848+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632853+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632873+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.632918+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.633269+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.633274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.633274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.633294+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.633299+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.633344+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.633695+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.633754+00:00", "trade", 11.61, 1059.0]
["2026-09-16T18:56:21.634031+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.634051+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.634171+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.634442+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.634682+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.635108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.635178+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.635193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.635324+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.635579+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.635680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.635730+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.636923+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.636968+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.637359+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.637379+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.638085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.638100+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.638421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.638526+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.639123+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.639148+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.642631+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.643343+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.646495+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.647142+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.661351+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.749420+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:21.749881+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.026574+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.026604+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.026769+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.027285+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.027516+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.027546+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.028183+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.028633+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.071545+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.072092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.072583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.109385+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.172536+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.408577+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.408887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.510800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.511231+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.538460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.564075+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:56:22.565981+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.566627+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.611348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:22.859168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.043972+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.046312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.046317+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.046793+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.056533+00:00", "trade", 11.605, 21.0]
["2026-09-16T18:56:23.162874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.216737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.446549+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.446589+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.452152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.478720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.478880+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.478916+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.513372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.600785+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.600790+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.614788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.626531+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.636400+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.645045+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.679502+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.680024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.908772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.909048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.909654+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.909980+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:23.913143+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.005492+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.084630+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.085151+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.113820+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.114246+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.114271+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.115318+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.293672+00:00", "trade", 11.605, 48.0]
["2026-09-16T18:56:24.359529+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.359995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.361408+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.463265+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.482996+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:56:24.588814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.589901+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.692475+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.749771+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.794502+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.856836+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.856846+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:24.862133+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.039770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.039816+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.040257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.041164+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.041986+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.123454+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.123890+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.253914+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.448001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.603119+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.603575+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.613860+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.710249+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.820561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.821078+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.821514+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:25.973600+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.063805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.182226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.182722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.198324+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.253691+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.268070+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.270546+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.270947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.289511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.315203+00:00", "trade", 11.6654, 100.0]
["2026-09-16T18:56:26.317417+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.318565+00:00", "trade", 11.6654, 100.0]
["2026-09-16T18:56:26.319713+00:00", "trade", 11.6654, 100.0]
["2026-09-16T18:56:26.334438+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.432711+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.455591+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.457651+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.458553+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.637107+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.787905+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.787940+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.798140+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.798681+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:26.802450+00:00", "quote", 11.59, 11.61]
["2026-09-16T18:56:26.802515+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802540+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802546+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802560+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802596+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:56:26.802596+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802631+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802631+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802635+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802640+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802721+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802781+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802816+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.802926+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803011+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803017+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803017+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803022+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803047+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803062+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803066+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803081+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803513+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803690+00:00", "trade", 11.6, 1059.0]
["2026-09-16T18:56:26.803748+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803838+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.803838+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.804184+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.804786+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.805768+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.808164+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:26.837293+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.078553+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.078834+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.078849+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.102219+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.360634+00:00", "trade", 11.595, 10.0]
["2026-09-16T18:56:28.659599+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.705057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.705112+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.705127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.707453+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.707506+00:00", "trade", 11.6, 89.0]
["2026-09-16T18:56:28.707508+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.707966+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:56:28.707969+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.707994+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.708009+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.708034+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.711878+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.719060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.731214+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:56:28.898385+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:56:28.898592+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.898662+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.898667+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.898702+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.898742+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.898752+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.898818+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.899033+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.899033+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.899043+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:56:28.899107+00:00", "trade", 11.6, 211.0]
["2026-09-16T18:56:28.899118+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:28.899134+00:00", "trade", 11.6, 300.0]
["2026-09-16T18:56:28.899163+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.899259+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.899296+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:56:28.900078+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:56:28.900366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.901333+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.901409+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.902501+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.902521+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.904145+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.904175+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.905674+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.906947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.923762+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.924208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:28.931621+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.032330+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.079823+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.081181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.081622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.180537+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.244239+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.245872+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.376358+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.379946+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.386662+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.386747+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.386973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.391623+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:56:29.391624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.429339+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.437523+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.439182+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.439683+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.442675+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.455536+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.456348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.521077+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.696599+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.697225+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.783736+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.784172+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:29.790778+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.011227+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.012249+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.012670+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.136585+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.139166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.139166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.140489+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.148332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.149761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.153039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.153044+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.250069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.273610+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.330305+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.355971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.355971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.355986+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.355986+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.525374+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:30.873446+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.099719+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.099784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.099954+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.100476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.110815+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.122037+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.123164+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.123851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.276815+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.276820+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.277256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.291740+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.368367+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.368397+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.370176+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.371089+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.384130+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.412382+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.412462+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.416522+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.421378+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.429553+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.430029+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.573234+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.573635+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.576788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.577424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.582316+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.621088+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.621093+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.639642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.639852+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.640494+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.641582+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.643396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.649490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.650453+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.670826+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.670830+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:31.670830+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:56:31.670842+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:31.670846+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670846+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:56:31.670896+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:31.670896+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:56:31.670896+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670917+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670917+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670917+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670946+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670951+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670957+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670957+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670971+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.670971+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671002+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671002+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671062+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671097+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671112+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671122+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671127+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671134+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:56:31.671146+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:56:31.671212+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:56:31.671245+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:56:31.671262+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:56:31.671302+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671305+00:00", "trade", 11.61, 174.0]
["2026-09-16T18:56:31.671311+00:00", "trade", 11.61, 13.0]
["2026-09-16T18:56:31.671312+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671322+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671332+00:00", "trade", 11.61, 140.0]
["2026-09-16T18:56:31.671372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671372+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671378+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671382+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671387+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671397+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671423+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671468+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671473+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671483+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671513+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671518+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671528+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671657+00:00", "trade", 11.605, 736.0]
["2026-09-16T18:56:31.671743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671798+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671818+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.671944+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.674821+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.675111+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.675753+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.675883+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.675893+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.676339+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.676389+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.676966+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.677778+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.679161+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.847521+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.848002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.850724+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.850729+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.850729+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.850729+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.850964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.902532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.902532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:31.903379+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:32.024903+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:32.126133+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:32.191158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:32.191158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:32.519784+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:32.520861+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:32.625500+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:32.626538+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.691674+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.692125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.692862+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.694601+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.788474+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.789432+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.799876+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.940400+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:33.941844+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:34.041395+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:34.041395+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:34.549623+00:00", "trade", 11.6633, 100.0]
["2026-09-16T18:56:34.551162+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:34.712245+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:34.979049+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.000986+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.012915+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.012930+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.014899+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.014909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.017490+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.017490+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.059360+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.140017+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.140488+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.140513+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.170720+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.201132+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.201974+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.202009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.222818+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.229329+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.229329+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.240811+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.351650+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.403498+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.403693+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.405397+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.613060+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:56:35.613137+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:56:35.613216+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.613327+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.613332+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.613427+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.613492+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.614459+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.616023+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.617226+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.634341+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.635760+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.636742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.644511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.644511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.653317+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.653793+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.656920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.658619+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.658940+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.673184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.680336+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.680672+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.680742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.686049+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.740554+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.741967+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.742910+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.779922+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.780394+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.780509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.918407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.938622+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:56:35.939071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.939071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.939136+00:00", "trade", 11.62, 500.0]
["2026-09-16T18:56:35.939547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.939557+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.939732+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.939772+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.940093+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.941692+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.942128+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.942414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.942614+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:35.942870+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.007343+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.008045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.008115+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.008786+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.009022+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.041629+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.042126+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.042261+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.042281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.042557+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.042993+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.044191+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.044271+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.049704+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.050450+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.056124+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.077490+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.136039+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.136259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.136475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.136776+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.136796+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.151200+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.191215+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.384575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.387757+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.387762+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.391712+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.392418+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.394438+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.398162+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.435616+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.452376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.452812+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.553827+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.554007+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.554774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.557521+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.605109+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.605670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.667302+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.668525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.769003+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.852206+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.852211+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.887520+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.891840+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.891860+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.893700+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.894702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.908144+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.908144+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.908600+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:36.986510+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.094988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.160018+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.160449+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.160459+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.160459+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.160469+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.160494+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.174046+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.174818+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.175469+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.178251+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.231834+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.231834+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.232269+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.234339+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.263779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.528448+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.655370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.655400+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.655435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.656167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:37.866472+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.004395+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.004866+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.004881+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.050389+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.137987+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.138109+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:56:38.487037+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.490129+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.490184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.490756+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.512643+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.516507+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.516507+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.516968+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.635199+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.635199+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.642476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.648856+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.648982+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.654284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.756081+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:38.871942+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.084863+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.150188+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.228033+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.228750+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.234094+00:00", "trade", 11.615, 1550.0]
["2026-09-16T18:56:39.292837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.292847+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.293203+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.293549+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.293679+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.293980+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.294281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.294305+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.298024+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.298049+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.400177+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.401721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.814136+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.814136+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.814377+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.814417+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.815194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.817529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.823147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.840358+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:39.848307+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:40.010132+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:40.011485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:40.326980+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:40.430907+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:40.597523+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:40.627140+00:00", "trade", 11.6629, 800.0]
["2026-09-16T18:56:41.161118+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.161709+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.162105+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.170510+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.172354+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.234136+00:00", "trade", 11.615, 48.0]
["2026-09-16T18:56:41.261917+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.593240+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.651333+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.652706+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.656430+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.791596+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.792077+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.792714+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:41.989261+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.113742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.114849+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.210958+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.211579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.271311+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.271316+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.304380+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.395752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.415043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.415730+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.477446+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.900051+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.938968+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.943178+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.944747+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.946747+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.946747+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.946747+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.946752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:42.949483+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.351243+00:00", "trade", 11.6106, 90.0]
["2026-09-16T18:56:43.351610+00:00", "trade", 11.6106, 1.0]
["2026-09-16T18:56:43.352335+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:56:43.352620+00:00", "trade", 11.615, 140.0]
["2026-09-16T18:56:43.353203+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.353328+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.353328+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.353754+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.353784+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.353784+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.353824+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.354982+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.571071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.571151+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.573506+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.574419+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.575902+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.576519+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.579671+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.584864+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.585986+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.586036+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.587264+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.598025+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.598070+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.618804+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.619486+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.844761+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.846821+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.955299+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.955835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:43.955840+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.105305+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.105827+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.125458+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.125458+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.125914+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.295121+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.368085+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.368095+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.369072+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.378154+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.477946+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.507020+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.507957+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.509070+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.613904+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.613959+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.620334+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.676272+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.687083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.687123+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.692591+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.692631+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.791281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.791326+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.791832+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.791877+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.887164+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.893138+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.893168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.893168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.903402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.906299+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.907417+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.912208+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.981436+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:56:44.981637+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:56:44.982109+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.982435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:44.985232+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.027362+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.030189+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.196860+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.234713+00:00", "trade", 11.6086, 10.0]
["2026-09-16T18:56:45.331705+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.377434+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.396640+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.420977+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.427743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:45.519371+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:56:45.519376+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:56:45.519376+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:56:45.519386+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:56:45.519391+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:56:45.519411+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:56:45.519411+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:56:45.519436+00:00", "quote", 11.62, 11.62]
["2026-09-16T18:56:45.519441+00:00", "trade", 11.62, 706.0]
["2026-09-16T18:56:45.519441+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.519461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.519461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.519481+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.519502+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.519562+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.519767+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.520068+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.520163+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.520208+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.520228+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.520228+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.521135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.521326+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.522724+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.727716+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.728152+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.728794+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.960470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.960470+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.961583+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.961592+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.963547+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.963732+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.967095+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.967171+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.968709+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:45.983314+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.024126+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.024512+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.024607+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.027880+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.027895+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.027985+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.028677+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.028727+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.029238+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.031514+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.073243+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.073273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.088549+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.088915+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.088960+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.089672+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.089832+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.126399+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.132629+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.132674+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.133275+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.168248+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.375210+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.375266+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.375651+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.375822+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.645292+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.683664+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.896935+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:46.923925+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.117079+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.565124+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.568507+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.622450+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.622811+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.680157+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.694556+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.694611+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.695453+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.696300+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.751572+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.751958+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.752003+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.805851+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.805951+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.982255+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.985718+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.986370+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.986520+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.986650+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.988931+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:47.990214+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.016737+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.088082+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.111482+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.205009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.205060+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.205070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.205641+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.205676+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.206002+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.206097+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.206473+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.207906+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.241777+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.241847+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.242554+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.242574+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.284739+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.284784+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.285135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.292964+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.293009+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.431182+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.448909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.449115+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.450107+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.450408+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.451220+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.452102+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.455625+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.464256+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.464762+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.466295+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.478339+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.479321+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.479323+00:00", "trade", 11.63, 288.0]
["2026-09-16T18:56:48.479323+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:56:48.479325+00:00", "trade", 11.63, 112.0]
["2026-09-16T18:56:48.479364+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:56:48.479367+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:56:48.479422+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.479422+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.479422+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.479873+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:56:48.479918+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.479938+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.479957+00:00", "trade", 11.63, 90.0]
["2026-09-16T18:56:48.480008+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.480013+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.480048+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.480234+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.480519+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.480525+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:56:48.480550+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.485636+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.485667+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.485897+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.490242+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:48.500261+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500311+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500321+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500326+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500356+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500366+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500422+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500437+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500457+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500457+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500462+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500472+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500472+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500482+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.500742+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.501309+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.501329+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.501349+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.501369+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.501389+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.501409+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.501499+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.501840+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.502577+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.502632+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.503068+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.505288+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.505754+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.505895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.608228+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.608689+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.653006+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:56:48.744036+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.785657+00:00", "trade", 11.635, 20.0]
["2026-09-16T18:56:48.916776+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.948236+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.948256+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:48.973546+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.007597+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.024001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.024001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.059686+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.059781+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.059931+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.066983+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.077405+00:00", "trade", 11.635, 702.0]
["2026-09-16T18:56:49.077959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.116651+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.116726+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.131817+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.134203+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.134363+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.134413+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.134694+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.148687+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.149389+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.160270+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.160280+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.160751+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.204720+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.205492+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.216193+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.216193+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.216674+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.219987+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.302338+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.302834+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.302834+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.346086+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.346127+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.353253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.369993+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.522907+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.535552+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.597253+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.597629+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:49.958367+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:50.345562+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:50.346174+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:50.440047+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:50.440999+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.178105+00:00", "trade", 11.6375, 3000.0]
["2026-09-16T18:56:51.178722+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.178722+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.234044+00:00", "trade", 11.64, 896.0]
["2026-09-16T18:56:51.508697+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.576788+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.589499+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.597864+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.688559+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.688559+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.688644+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.688719+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.689491+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.886931+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:51.887477+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.026139+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:56:52.026332+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.026372+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.028722+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.029439+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.051091+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.051567+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.154361+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.202455+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.202977+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.203663+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.204119+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.315274+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.315434+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.315494+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.584699+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.584889+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.588388+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:52.588984+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.201966+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.282803+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.283229+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.283294+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.283595+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.283610+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.327344+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.337447+00:00", "trade", 11.635, 10.0]
["2026-09-16T18:56:53.337703+00:00", "trade", 11.635, 280.0]
["2026-09-16T18:56:53.337712+00:00", "trade", 11.635, 100.0]
["2026-09-16T18:56:53.337959+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.338345+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.338866+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.354950+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.355531+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.368752+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.368788+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.371439+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.382004+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.382034+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.431256+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.457348+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.703348+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.703388+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.881922+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.881957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:53.881957+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.154255+00:00", "trade", 11.6301, 340.0]
["2026-09-16T18:56:54.158080+00:00", "trade", 11.6301, 1020.0]
["2026-09-16T18:56:54.172709+00:00", "trade", 11.6301, 340.0]
["2026-09-16T18:56:54.191769+00:00", "trade", 11.635, 340.0]
["2026-09-16T18:56:54.204772+00:00", "trade", 11.6301, 1020.0]
["2026-09-16T18:56:54.343266+00:00", "trade", 11.6301, 680.0]
["2026-09-16T18:56:54.383950+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.384001+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.384442+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.384597+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.384602+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.384888+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.384888+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.384953+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.385509+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.387193+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.391433+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.453190+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.464031+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.530895+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.530905+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.530960+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.530975+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.538598+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.538914+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.539696+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.540578+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.550517+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.552501+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.555062+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.583470+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.583510+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.595779+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.595799+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.884971+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:54.901681+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.052159+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.052665+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.053337+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.069630+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.085588+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.487639+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.487744+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.487799+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.487824+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.488406+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.488766+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.504133+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.517500+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.517575+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.517976+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.548178+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.566020+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.566471+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.566912+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.580058+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.606635+00:00", "trade", 11.63, 3.0]
["2026-09-16T18:56:55.607128+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.635816+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:55.635836+00:00", "quote", 11.63, 11.64]
["2026-09-16T18:56:56.599739+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:56:56.599767+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.599817+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.599867+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.599872+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.599877+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.599902+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600046+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:56:56.600046+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:56:56.600052+00:00", "trade", 11.63, 10.0]
["2026-09-16T18:56:56.600073+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600133+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600187+00:00", "trade", 11.63, 100.0]
["2026-09-16T18:56:56.600209+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:56:56.600213+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600293+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600298+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600298+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600298+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600303+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600303+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600308+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600313+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600333+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600489+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600504+00:00", "quote", 11.63, 11.63]
["2026-09-16T18:56:56.600970+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.600972+00:00", "trade", 11.63, 200.0]
["2026-09-16T18:56:56.601070+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.601516+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.601682+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.603626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.603626+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.604273+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.604752+00:00", "trade", 11.63, 25.0]
["2026-09-16T18:56:56.604839+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.604889+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.604909+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.605270+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.605305+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.605330+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.605756+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.607731+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.607771+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.607811+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.609410+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.610482+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.610888+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.612197+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.612247+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.617173+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.622135+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.714309+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.722649+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:56.948673+00:00", "trade", 11.625, 10.0]
["2026-09-16T18:56:57.040344+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.041041+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.102423+00:00", "trade", 11.625, 1.0]
["2026-09-16T18:56:57.132593+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.147885+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.153077+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.153797+00:00", "trade", 11.625, 20.0]
["2026-09-16T18:56:57.153866+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:56:57.154077+00:00", "trade", 11.62, 10.0]
["2026-09-16T18:56:57.154461+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154465+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154500+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154505+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154510+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154521+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154661+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154696+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154746+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.154751+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.156340+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.157362+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.157472+00:00", "quote", 11.62, 11.63]
["2026-09-16T18:56:57.162099+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162154+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162154+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162229+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162229+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162314+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.162790+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.163061+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.163111+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.163191+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.163251+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:56:57.163281+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:56:57.163472+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.163522+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.163532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.163998+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.164013+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.164068+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.164105+00:00", "trade", 11.62, 4.0]
["2026-09-16T18:56:57.164108+00:00", "trade", 11.62, 12.0]
["2026-09-16T18:56:57.164509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.164519+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.164529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.164990+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.165000+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.166268+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.167326+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.168178+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.177926+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:56:57.178579+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:56:57.179827+00:00", "trade", 11.631, 50.0]
["2026-09-16T18:56:57.205582+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.239708+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.306326+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.355047+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.355067+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.355533+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.396265+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.401578+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.440320+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.489632+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.490128+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.606811+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.607933+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.772289+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.772304+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.772760+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.772785+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:57.991402+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:56:58.412671+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.417202+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.417718+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.417798+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.459091+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.466875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.467416+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.485524+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.485539+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.489859+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.489859+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.599174+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.633947+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.640412+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.708534+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.820691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.943523+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.944009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.958363+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.958829+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.975579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.976180+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:58.990544+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.006788+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.186370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.243049+00:00", "trade", 11.615, 4.0]
["2026-09-16T18:56:59.287400+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.346180+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.447851+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.890273+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.899695+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.899695+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.899715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:56:59.900171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.011242+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.011391+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.020773+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.020793+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.021249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.121833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.122029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.122129+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.122294+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.122565+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.122675+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.123151+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.126645+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.138984+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.145259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.146041+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.165968+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.166880+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.167066+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.171967+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.185289+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.185730+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.424282+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.424407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.530485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.530505+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.537146+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.537847+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.561624+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.575697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.750598+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.794332+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.794332+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.795444+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.799815+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.830548+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.830563+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.830904+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.831475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.857271+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.878878+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.879264+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.939973+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.945065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.951460+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.970029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:00.972540+00:00", "trade", 11.6602, 43.0]
["2026-09-16T18:57:01.001048+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.001048+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.024353+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.031390+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.174335+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.407038+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.560533+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.774837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.775008+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.775358+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.775484+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.837722+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.847084+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.847154+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.847174+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.864596+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.864631+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.864841+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.869101+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.869367+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.871296+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.876950+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.883130+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.937724+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.988502+00:00", "trade", 11.6602, 100.0]
["2026-09-16T18:57:01.989878+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:01.990745+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.091816+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.097214+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.150129+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.218597+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.219249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.219274+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.219765+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.444374+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.446779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.446779+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.449741+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.551623+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.798219+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.910316+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.910336+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.910757+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.921688+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:02.948913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.113304+00:00", "trade", 11.6176, 1.0]
["2026-09-16T18:57:03.114702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.123407+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.130474+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.130870+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.133487+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.138132+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.138398+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.138679+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.149379+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.149449+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:57:03.149494+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149514+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149570+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149615+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149620+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149855+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.149890+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.149960+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.150001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.150146+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.150251+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.150492+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.150737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.152416+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.156331+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.156351+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.156426+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.156451+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.156696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.156867+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.157619+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.187389+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.211627+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.251893+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.251933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.252730+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.259105+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.259125+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.259581+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.285372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.290484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.327931+00:00", "trade", 11.61, 30.0]
["2026-09-16T18:57:03.329703+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.447212+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.449202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.455251+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.455557+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.456028+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.466919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.466979+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.485814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.485844+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.485874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.487854+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.500694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.500724+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.554798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.554828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.554863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.554908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.554933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.554963+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.554993+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.555023+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.555048+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.555078+00:00", "trade", 11.61, 6.0]
["2026-09-16T18:57:03.555078+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.555083+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:03.555098+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555111+00:00", "trade", 11.61, 71.0]
["2026-09-16T18:57:03.555129+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555129+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555164+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555189+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555229+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555259+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555289+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555319+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555349+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555399+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555419+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555424+00:00", "trade", 11.61, 423.0]
["2026-09-16T18:57:03.555424+00:00", "trade", 11.61, 71.0]
["2026-09-16T18:57:03.555424+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555434+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555434+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555449+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:57:03.555474+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.555484+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.555505+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.555509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.555549+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.555725+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.555800+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.555810+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.556071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.556091+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.556221+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.556647+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.556667+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.557083+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.557138+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.557168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.557188+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.557529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.557654+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.557669+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.557680+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.558562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.559008+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.559288+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.559724+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.563744+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.583716+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.584168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.608946+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.665095+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.684045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.710027+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.778023+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:03.784744+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.028970+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.051603+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.055954+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.161344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.164442+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.204677+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.370146+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.370652+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.382254+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.770021+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.770462+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.790901+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.804769+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.804774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.805220+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.847139+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.847154+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.981604+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:04.981609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.026466+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.026501+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.026947+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.027373+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.027909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.027909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.508443+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:57:05.508497+00:00", "trade", 11.615, 4.0]
["2026-09-16T18:57:05.509809+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.510255+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.560024+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.560029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.560495+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.560505+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.560530+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.637814+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.637839+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.655310+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.659435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.659435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.775441+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.877819+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:05.895020+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.011251+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.015667+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.015682+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.031344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.031685+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.031715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.031996+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.533182+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.536314+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.536775+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.636873+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.702068+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:06.854891+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.189565+00:00", "trade", 11.615, 20.0]
["2026-09-16T18:57:07.439511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.540165+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.541243+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.541669+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.927636+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.959262+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.959677+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.959702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.959742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.959848+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.959853+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:07.991022+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:08.016136+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:08.019234+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:08.019710+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:08.033332+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:57:08.388627+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.388692+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.388692+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.388717+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.388722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.388732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.388772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.388788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.388792+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389098+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389188+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389188+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389213+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389233+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389329+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.389362+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:57:08.390120+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.390616+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.391058+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.491351+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:08.554999+00:00", "trade", 11.605, 4.0]
["2026-09-16T18:57:09.777209+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:57:09.777212+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:57:09.777386+00:00", "trade", 11.61, 30.0]
["2026-09-16T18:57:09.777889+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.778183+00:00", "trade", 11.605, 25.0]
["2026-09-16T18:57:09.778355+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.778490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.778490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.778811+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.778851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.779232+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.780029+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.872564+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.873626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.925449+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.928737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.929394+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:09.931479+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.121836+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.172943+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.201681+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.201691+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.209700+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.209705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.330257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.331830+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.334467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.334552+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.657960+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.659248+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.705258+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.759883+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:10.944947+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:11.090458+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:11.227745+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:11.328805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:11.491000+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:11.491918+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:11.695612+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:11.696073+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.200237+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.200797+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.414806+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.415293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.415293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.415623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.451037+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.451503+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.451508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.451573+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.451699+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.451995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.452010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.478282+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.480597+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.481765+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.521635+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.561334+00:00", "trade", 11.6, 18.0]
["2026-09-16T18:57:12.562021+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.562392+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.564973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.586609+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.753220+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.753220+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.753266+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754057+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754088+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754138+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754549+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754569+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754604+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.754659+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.758057+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.773373+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.778375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.825322+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.851083+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.891279+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.891534+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.892000+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.905788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:12.905798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.015664+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.050247+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.171986+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.172517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.186771+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.186801+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.187277+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.187638+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.203436+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.275497+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.275963+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.288718+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.296587+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.297594+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.408498+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.562078+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.596780+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.778953+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.836290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.859664+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:57:13.860432+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.879523+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:13.969870+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:57:13.969921+00:00", "trade", 11.605, 6.0]
["2026-09-16T18:57:14.106136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.133687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.195559+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.195584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.196621+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.196626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.197072+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.299862+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.514908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.517343+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.562100+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.664759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.877906+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.901597+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.972556+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.973022+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.973102+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:14.973618+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.007273+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.013308+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.113866+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.184905+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.185331+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.236703+00:00", "trade", 11.6308, 13.0]
["2026-09-16T18:57:15.288918+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.288923+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.288953+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.289484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.289519+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.294882+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.295152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.299282+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.358468+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.388730+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:57:15.389933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.393571+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.403264+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.413885+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.416601+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.445069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.445530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.458074+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.545562+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.696687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.698586+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.698586+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.699669+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.719621+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.766738+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.847941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.873341+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.876334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:15.915630+00:00", "trade", 11.6167, 82.0]
["2026-09-16T18:57:16.055349+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.272270+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.293005+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.367050+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.383294+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.383324+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.387950+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.388521+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.388551+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.388877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.392836+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.393839+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.394355+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.394360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.395878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.411927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.412368+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.414112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.444093+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.444178+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.444855+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.445657+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.456813+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.459094+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.473132+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.510516+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.536257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.537680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.539585+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.541705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.541705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.548210+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.596124+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.742643+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:16.749744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.035714+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.065019+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.124791+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.124911+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.129161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.135476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.138098+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.138589+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.138684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.142363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.142814+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.667255+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.675575+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.729318+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.768566+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.962111+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:17.962557+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.119204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.134405+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.452291+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.453589+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.454707+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.484173+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:57:18.846072+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.853054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.853199+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:18.881396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.007150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.048759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.051019+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.051054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.051535+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.058101+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.058121+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.058141+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.058572+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.058617+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.059108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.064892+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.255184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.295545+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.295666+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.296332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.312445+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.361728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.361737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.362469+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.371375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.376894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.377199+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.383489+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.389503+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:19.394270+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394300+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394325+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394325+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394330+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394335+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394390+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394400+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394400+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394510+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394525+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:57:19.394591+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.394596+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:57:19.394816+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.394836+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.394876+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.394931+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.395202+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.395217+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.395573+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.395733+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.395738+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.396250+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.396260+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.396786+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.396801+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.399577+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.400700+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.408038+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.408594+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.658573+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:19.659069+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:20.066833+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:20.067946+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:20.684434+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:57:20.685068+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:20.689132+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.035821+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.036418+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.108860+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.212085+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.562220+00:00", "trade", 11.595, 90.0]
["2026-09-16T18:57:21.656599+00:00", "trade", 11.595, 3.0]
["2026-09-16T18:57:21.656650+00:00", "trade", 11.595, 5.0]
["2026-09-16T18:57:21.728583+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.759621+00:00", "trade", 11.595, 2.0]
["2026-09-16T18:57:21.760263+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.760720+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.761306+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.761988+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.762343+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.762784+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.800349+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.800800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:21.981895+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.083487+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.393709+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.394245+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.394270+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.394486+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.395283+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.401382+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.401463+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.422272+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.438726+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.447968+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.459731+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.460132+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.499135+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.518791+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.640581+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.641814+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.641834+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.651617+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.652634+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.652655+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.667956+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.701506+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.785019+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.803393+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.804485+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.804957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.811938+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:22.844255+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.107130+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.119158+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.119619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.154557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.171663+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.172460+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.191039+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.191405+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.191811+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.191891+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.192267+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.237344+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.237745+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.237785+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.238186+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.238226+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.276557+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.290160+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.290641+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.347060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.562447+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.562452+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.562743+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.562928+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.563890+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.610847+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.649654+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.649739+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.650632+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.651113+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.697563+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.710779+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.791366+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.793446+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.796032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.798207+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.819438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.819523+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.820169+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.820615+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.824695+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.826895+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.900616+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.930206+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:23.968582+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.132747+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.149402+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.149838+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.156123+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.157927+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.158383+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.203776+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.203997+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.204568+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.261318+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.261769+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.262215+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.308796+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.308886+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.309528+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.309974+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.342902+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.352109+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.363671+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.628451+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.631548+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.631633+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.640519+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.642338+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.663905+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.676394+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.676971+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.695781+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.699259+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.948010+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:24.958720+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.329727+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.329838+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.330239+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.330439+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.433273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.437659+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.438686+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.474993+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.576539+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.767648+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.767663+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.768139+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.784343+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:25.784809+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:26.055888+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:26.156633+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:26.182942+00:00", "trade", 11.595, 3.0]
["2026-09-16T18:57:26.293843+00:00", "trade", 11.595, 7.0]
["2026-09-16T18:57:26.579884+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:26.579909+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:26.593571+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:26.593591+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:26.662801+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.008001+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.008011+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.181706+00:00", "trade", 11.6076, 7.0]
["2026-09-16T18:57:27.235457+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.339950+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.408724+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.653160+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.732549+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:57:27.780863+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.780878+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.781369+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:27.850223+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.126445+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.127512+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.129477+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.188968+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.192221+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.668593+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.668608+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.669455+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.758833+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.761459+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.764957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.774780+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.884727+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.905672+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.908934+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.908959+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:28.950458+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.106614+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.106685+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.106785+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.106805+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.107000+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.107201+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.107251+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.107672+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.108173+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.109459+00:00", "trade", 11.59, 21.0]
["2026-09-16T18:57:29.109459+00:00", "trade", 11.59, 1100.0]
["2026-09-16T18:57:29.109592+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:57:29.109664+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:57:29.109673+00:00", "trade", 11.59, 100.0]
["2026-09-16T18:57:29.109676+00:00", "trade", 11.59, 600.0]
["2026-09-16T18:57:29.109727+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:57:29.109730+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:57:29.109733+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:57:29.109820+00:00", "trade", 11.59, 41.0]
["2026-09-16T18:57:29.109823+00:00", "trade", 11.59, 1200.0]
["2026-09-16T18:57:29.109877+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:57:29.109877+00:00", "trade", 11.59, 20.0]
["2026-09-16T18:57:29.109982+00:00", "trade", 11.595, 200.0]
["2026-09-16T18:57:29.109985+00:00", "trade", 11.59, 20.0]
["2026-09-16T18:57:29.110118+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.110133+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:29.110198+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110233+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110258+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110258+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110273+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.110313+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110313+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110589+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110589+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110589+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110594+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110594+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110594+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:29.110674+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:57:29.110699+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.110714+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.110739+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.111135+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.111190+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.111220+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.111285+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.111330+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.111616+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.112533+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.112538+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.112794+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.112824+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.112839+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113005+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113054+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113085+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113175+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113175+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113235+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113516+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113646+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113671+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113681+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113717+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113796+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113811+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113816+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.113842+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114428+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114448+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114563+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114679+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114683+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114739+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114749+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114819+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.114864+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.115034+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.115360+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.115430+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.115611+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.115616+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.117164+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.118182+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.118237+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.118287+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.118818+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.119029+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.125554+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.141938+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.141988+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.143176+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.144339+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.144389+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.144620+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.145256+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.145336+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.145346+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.145351+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.146990+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.147020+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.161490+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.161535+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.162086+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.276157+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.276719+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.299834+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.301056+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.301056+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.304936+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.304941+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.325790+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.346008+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.446602+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:29.463021+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.011264+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.114591+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.134182+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.134417+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.134457+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.136908+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.141193+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.141203+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.141243+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.143569+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.144907+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.145528+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.145549+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.151553+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.158760+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.160554+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.161917+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.166403+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.170468+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.177033+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.256372+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.317086+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.334052+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.470376+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.470411+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.470877+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.477011+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.478340+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.479021+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:30.482018+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.152657+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.670248+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.688371+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.693207+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.798157+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.798648+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.915190+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.915495+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:31.915636+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.089319+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.091303+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.105161+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.192764+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.330084+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:57:32.572657+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.573159+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.573635+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.793643+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.793848+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.806007+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:32.806453+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.314165+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.415491+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.448890+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.449376+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.483106+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.539056+00:00", "trade", 11.6584, 60.0]
["2026-09-16T18:57:33.550361+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.589499+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.642926+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.643397+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.802904+00:00", "trade", 11.585, 150.0]
["2026-09-16T18:57:33.803513+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:33.815241+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.036096+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.037003+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.049232+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.082842+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.107771+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.108533+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.134093+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.323799+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.344935+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.685369+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.689629+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.709737+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.711842+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.712107+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.714673+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.722266+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.738420+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.738470+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.739237+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.739337+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.776134+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.937072+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.944520+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.945061+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.945106+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.950529+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.950534+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.994529+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:34.994529+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.083099+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.110970+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.110975+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.111767+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.136281+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.161084+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.161551+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.192235+00:00", "trade", 11.585, 1.0]
["2026-09-16T18:57:35.192870+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.266360+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.291199+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.291645+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.484190+00:00", "trade", 11.585, 181.0]
["2026-09-16T18:57:35.484193+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:57:35.484422+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:57:35.492210+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:57:35.492478+00:00", "trade", 11.585, 100.0]
["2026-09-16T18:57:35.492601+00:00", "trade", 11.585, 300.0]
["2026-09-16T18:57:35.589322+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.692769+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.693264+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.693309+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:35.759918+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.080510+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.083036+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.118425+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.141184+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.279824+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.343294+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.593018+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.654279+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.654639+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.736323+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.880877+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.880917+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.880972+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.880982+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881037+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881042+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881103+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881113+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881163+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881173+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881228+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881238+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881298+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.881423+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.947636+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.980129+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.980729+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:36.987210+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.045919+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.046200+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.046741+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.048009+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.053047+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.055442+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.056264+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.059958+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.084827+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.142800+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.143622+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.144383+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.175357+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.175357+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.176249+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.200106+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.200632+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.204105+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.224123+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.227501+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.227591+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.238206+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.241354+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.282497+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.283223+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.287353+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.340524+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.391496+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.401941+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.401945+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.403624+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.409458+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.410020+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.439986+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.498420+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.498540+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.555676+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.557209+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.557250+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.595806+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.609281+00:00", "trade", 11.585, 400.0]
["2026-09-16T18:57:37.609373+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.610336+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.784725+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.879024+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:37.879024+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.054481+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.061959+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.181563+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.472851+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.590029+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.776701+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:57:38.776704+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:57:38.776707+00:00", "trade", 11.59, 504.0]
["2026-09-16T18:57:38.776861+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:57:38.776864+00:00", "trade", 11.59, 500.0]
["2026-09-16T18:57:38.776888+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.776888+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.776894+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.776894+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.776929+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.776943+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.776969+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.777054+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.777114+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:57:38.777204+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777214+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777255+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777260+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777294+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777305+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777320+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777344+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777364+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:57:38.777495+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777510+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777535+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777535+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777540+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777540+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777540+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777560+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777565+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777590+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777660+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777700+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777891+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.777991+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.778036+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.778136+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.778136+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.778397+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.778590+00:00", "trade", 11.5894, 51.0]
["2026-09-16T18:57:38.778638+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.778653+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.779059+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.779074+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.779154+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.779194+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.779234+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.779515+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.779655+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.779655+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.781264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.782797+00:00", "trade", 11.595, 1000.0]
["2026-09-16T18:57:38.783279+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.797803+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.825364+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.825364+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:38.929526+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.073769+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.103660+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.105855+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.109133+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.115177+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.209136+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.316862+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.374539+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.501090+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.501140+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.558140+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.620789+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:39.688194+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.010250+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.010410+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.010586+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.164797+00:00", "trade", 11.6556, 100.0]
["2026-09-16T18:57:40.167807+00:00", "trade", 11.6556, 100.0]
["2026-09-16T18:57:40.169203+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.247052+00:00", "trade", 11.595, 132.0]
["2026-09-16T18:57:40.248486+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.373117+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.373714+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.379954+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.487860+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.488291+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.512438+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.681996+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.682533+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.783603+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:40.970667+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.001461+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.024445+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.251876+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.252397+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.285962+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.286202+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.290478+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.290688+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.300276+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.332026+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.432816+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.468791+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.563306+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.641131+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.641447+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.641562+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.642033+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.722374+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:41.866772+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:43.199771+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:43.200663+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:43.200668+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:43.202302+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:43.382801+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:43.384124+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.208714+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.234911+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.234916+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.239447+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.242855+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.263053+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.282133+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.282138+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.282624+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.283291+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.284785+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.385594+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.386095+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.426822+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.582923+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.639904+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.665535+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.813792+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.814273+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.873058+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.873058+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.978729+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.979531+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.980328+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:44.994336+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.195484+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.196005+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.205814+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.206686+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.215366+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.350493+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.351705+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.375502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.676147+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.676252+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.797385+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.797465+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.797946+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.806592+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.947191+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:45.963530+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.207244+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.211564+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.238498+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.307988+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.457830+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.482182+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.483425+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.484794+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.488292+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.545373+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.598013+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.598644+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.599130+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.679984+00:00", "trade", 11.595, 150.0]
["2026-09-16T18:57:46.687335+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.689345+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.693114+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.693605+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.726513+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.772963+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.774207+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.830946+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.945288+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.945920+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:46.972242+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.049576+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.059084+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.072731+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.100141+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.201803+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.401212+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.404034+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.416162+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.416162+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.492619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.511068+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.626146+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.642442+00:00", "trade", 11.595, 100.0]
["2026-09-16T18:57:47.719969+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.753875+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.908347+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.908563+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.978865+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.978975+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:47.979762+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:48.079053+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:48.484938+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:48.485511+00:00", "trade", 11.595, 2.0]
["2026-09-16T18:57:48.485704+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:48.486391+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:48.649647+00:00", "trade", 11.595, 1.0]
["2026-09-16T18:57:48.649698+00:00", "trade", 11.595, 4.0]
["2026-09-16T18:57:48.756626+00:00", "trade", 11.595, 3.0]
["2026-09-16T18:57:48.761199+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:49.037010+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:49.072820+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:49.104831+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:49.144280+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:49.177764+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:49.265563+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:50.169751+00:00", "trade", 11.6549, 500.0]
["2026-09-16T18:57:50.171416+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:50.200500+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:50.200545+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:50.245321+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:50.313654+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:50.472306+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:50.671204+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.048215+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.049418+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.051583+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.208777+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.593882+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.594323+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.710439+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.720804+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.721921+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.804227+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.928186+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.930552+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.937318+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:51.972818+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.121922+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.253520+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.374763+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.404619+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.425503+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.425674+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.459720+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.475653+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.475988+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.491801+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.491831+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.492142+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.492237+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.492563+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.493144+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.497214+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.497971+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.579895+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.652769+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.653776+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.726328+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.726810+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.782241+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.804073+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.808208+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.808253+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.808328+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.808549+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.809130+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.817300+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.854568+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.874155+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.890880+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:52.978628+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.033849+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.191279+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.191690+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.191709+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.230848+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.231384+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.333126+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.333893+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.348031+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.360526+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.390552+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.391033+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.391945+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.461245+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.461691+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.471730+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.491292+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.492439+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.511986+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.521589+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.521674+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:57:53.554807+00:00", "trade", 11.6, 500.0]
["2026-09-16T18:57:53.554808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554863+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554898+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554943+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554943+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554958+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554958+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.554988+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.555374+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.555384+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.555399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.555499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.555524+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.555650+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.555925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.559168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.559198+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.559281+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:57:53.559744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.562986+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:57:53.585521+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.617767+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.621877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.641148+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.677740+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.677755+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.677810+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.678221+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.681839+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.681839+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.725864+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.770856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.830287+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.865481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.877807+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:57:53.877858+00:00", "trade", 11.605, 4.0]
["2026-09-16T18:57:53.879143+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:53.983202+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:57:53.984850+00:00", "trade", 11.605, 12.0]
["2026-09-16T18:57:54.006702+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.006747+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.019818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.472880+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.472900+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.541798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.541813+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.547018+00:00", "trade", 11.605, 4.0]
["2026-09-16T18:57:54.581613+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.582049+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.582330+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.593617+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.736822+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.737704+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.772873+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.795762+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:54.896301+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:55.805492+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:55.805527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:55.813010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:55.813326+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.075419+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.075734+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.075860+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.076416+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.199458+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.210827+00:00", "trade", 11.604, 5.0]
["2026-09-16T18:57:56.246390+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.246390+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.246906+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.248274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.372755+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.525168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.525168+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.528175+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.576279+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.576284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.672733+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.855894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:56.901372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.341683+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.342230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.355348+00:00", "trade", 11.605, 281.0]
["2026-09-16T18:57:57.356157+00:00", "trade", 11.605, 150.0]
["2026-09-16T18:57:57.366933+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.377519+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.401250+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.405746+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.457906+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:57:57.575649+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.575660+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.596830+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.612276+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.742978+00:00", "trade", 11.6542, 100.0]
["2026-09-16T18:57:57.746072+00:00", "trade", 11.6542, 100.0]
["2026-09-16T18:57:57.776401+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:57.776417+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.080173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.103339+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.323186+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.323507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.337806+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.376433+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.387611+00:00", "trade", 11.605, 600.0]
["2026-09-16T18:57:58.387614+00:00", "trade", 11.605, 1150.0]
["2026-09-16T18:57:58.393864+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.578929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.593077+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.713193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.768134+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.849186+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.869705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:58.873594+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.158436+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.265500+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:57:59.303982+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.378920+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.380118+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.380479+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.380524+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.398537+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.442095+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.443875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.610671+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.814796+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:57:59.945567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.011288+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.367721+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.367726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.367761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.369129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.447917+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.526493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.787749+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.789107+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.874510+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.882800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:00.910466+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.011501+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.011541+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.011962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.026617+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.027028+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.027138+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:58:01.055265+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.055335+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.055455+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.055886+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.133290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.133300+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.150506+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.157202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.186316+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.195002+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.365878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.480014+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.486520+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.487016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.487657+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.487672+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.487773+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.488108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.488133+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.585645+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.652309+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.652309+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.801879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.802160+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.853457+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.882987+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.883623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.888545+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.922305+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:01.922310+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.190763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.191204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.312558+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.312874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.313004+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.313736+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.365328+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.365820+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.365850+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.369258+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.632453+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.633015+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.731802+00:00", "trade", 11.6, 9.0]
["2026-09-16T18:58:02.732157+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:58:02.863817+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:58:02.863820+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:58:02.863822+00:00", "trade", 11.6, 1100.0]
["2026-09-16T18:58:02.863825+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:58:02.864132+00:00", "trade", 11.605, 101.0]
["2026-09-16T18:58:02.864156+00:00", "trade", 11.605, 88.0]
["2026-09-16T18:58:02.864159+00:00", "trade", 11.605, 99.0]
["2026-09-16T18:58:02.864183+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:58:02.864394+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.864397+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:58:02.864399+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.864415+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.864420+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:02.864440+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864450+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864455+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864455+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864455+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864460+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864480+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864481+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:58:02.864485+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:58:02.864485+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864510+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864550+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864555+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864575+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:02.864600+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864610+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864635+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864640+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864640+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864671+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864820+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864836+00:00", "trade", 11.6, 30.0]
["2026-09-16T18:58:02.864836+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864956+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.864966+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.865111+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.865362+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.865492+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.865536+00:00", "trade", 11.595, 1.0]
["2026-09-16T18:58:02.865720+00:00", "trade", 11.6, 12.0]
["2026-09-16T18:58:02.866013+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.866043+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.866264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.866494+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.866525+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.866730+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.867051+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.867056+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.868143+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.868479+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.868484+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.868579+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.868765+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.870023+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.870334+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.899829+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.899889+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:02.971299+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.019819+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.020500+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.020957+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.063448+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.121190+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.173464+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.173910+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.235597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.325465+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.357091+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.403907+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.421564+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.461298+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.822377+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.900337+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.900337+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.901319+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:03.906346+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.211056+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.211216+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.211396+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.228697+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.229168+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.269063+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.269153+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.269184+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.269544+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.269635+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.270216+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.273268+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.273298+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.273744+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.279288+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.335151+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.335702+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.339977+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.345776+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.366861+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.367382+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.367567+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.367582+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.373687+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.374168+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.379095+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:58:04.432251+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:58:04.432291+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432291+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432291+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432297+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432351+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432356+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432386+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432392+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432392+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432402+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432402+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432412+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432487+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432707+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432747+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432782+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432802+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432822+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.432973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.433454+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.433870+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.433955+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.434416+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.459245+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.478346+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.487713+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.487898+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488019+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488154+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488249+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488315+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488329+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488350+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488385+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488390+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488465+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488695+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488846+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.488926+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.489161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.495091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.495792+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.496018+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.496023+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.496253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.496273+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.496709+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.511850+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.552452+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.563288+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.697857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.697897+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.698364+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.698895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.698935+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.699376+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.738870+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739100+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739356+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739436+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739476+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739632+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.739948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.740434+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.834257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.842301+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.856104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.856104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.859672+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.892640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.893122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.893552+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.893603+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.908709+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.909150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.909405+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.909540+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.910077+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.910117+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.910142+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.910458+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.910538+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.912763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.913786+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:04.926055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.009914+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.010801+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.020224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.020484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.020489+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.028453+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.028483+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.028649+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.028684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.028709+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.028754+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.028794+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.028879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.152688+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.156467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.157490+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.157971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.161479+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.163855+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.163895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.166120+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.212385+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.376646+00:00", "trade", 11.605, 4.0]
["2026-09-16T18:58:05.468409+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.600067+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.600117+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.719551+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.720072+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.720107+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.720217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.721581+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.738576+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.738576+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.738626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.739097+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.739563+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.740009+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.740475+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.742355+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.748469+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.748555+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.749016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.749041+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.749061+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.749517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.750043+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.750579+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.751787+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.783598+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.791236+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.826059+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.826500+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.979905+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.981303+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.986039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.992915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.993372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.993818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.993843+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.997772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.997887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.998348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:05.998353+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.000634+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.011404+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.027017+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.027894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.028330+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.094332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.094437+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.104295+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.105839+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.168418+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.168578+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.224857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.225308+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.254643+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.255926+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.272169+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.309533+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.440108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.441096+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.446784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.501113+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.502055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.544301+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.544822+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.544887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.545368+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.549032+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.551172+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.555613+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.562304+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.564659+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.565105+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.565582+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.605321+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.618197+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.664091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.680825+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.681908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.767722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.767812+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.768293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.768323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.780332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.796977+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.797859+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.918114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.991820+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:06.997729+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.000565+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.089011+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.136990+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.137782+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.139601+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.207397+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.381661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.398847+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.399298+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.851573+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.851618+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:07.902464+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:08.003840+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:08.003890+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:08.003930+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:08.710871+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:08.711136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:08.711181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:08.789707+00:00", "trade", 11.6018, 6.0]
["2026-09-16T18:58:08.923145+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:08.937855+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.138602+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.323667+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.323722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.379344+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.509905+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.513162+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.514180+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.578718+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.580858+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.580888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.580898+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.581770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.585259+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.655045+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.655070+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.655671+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.656122+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.661094+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.675182+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:09.694308+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:58:09.695661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.962076+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.962402+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.962918+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.963419+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.963630+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.966056+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.971965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.978766+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:10.999896+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.000187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.004988+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.014696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.062805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.072809+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.079119+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.725721+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.725726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.725932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.737915+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.738502+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.739083+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.739534+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.783833+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:58:11.865022+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:11.875507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.005892+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.005937+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.005952+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.070927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.070957+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.071583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.265559+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.265800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.265880+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.266968+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.287642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.324098+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.326584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.326614+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.362911+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.363908+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.363993+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.364018+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.386827+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.387675+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.593028+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.606299+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.608740+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.627535+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.627575+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.711264+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.727783+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.727813+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.728790+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.762440+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.764400+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.827816+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.827851+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.928099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:12.928124+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.028202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.028227+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.061897+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.061957+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.061967+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.062022+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.062558+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.062679+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.062874+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.128360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.128405+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.133602+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.149090+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.527283+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.527764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:13.531759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.055900+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.056356+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.148875+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.148891+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.152584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.153481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.153952+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.169052+00:00", "trade", 11.62, 6.0]
["2026-09-16T18:58:14.169700+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.169830+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.170447+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.281696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.283335+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.364809+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.365355+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:14.560654+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.022236+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.022537+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.022537+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.068657+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.134759+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.137611+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.167837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.238260+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.425735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.479443+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.553264+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.779742+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:15.784623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.046295+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.049032+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.075324+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.274768+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.433069+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.607309+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.611268+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.611318+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.923691+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.924623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.956741+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:58:16.959417+00:00", "trade", 11.605, 600.0]
["2026-09-16T18:58:16.960082+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.979649+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:16.982370+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.190334+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.190385+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.190400+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.191216+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.223092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.239747+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.304215+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.304265+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.304270+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.307528+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.307573+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.311121+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.311167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.312966+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.335038+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.472720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.472771+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.484083+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.484088+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:17.852854+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:18.006800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:18.006865+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:18.007371+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:18.309414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:18.313850+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:18.313900+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:18.315208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:18.951435+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.865882+00:00", "trade", 11.6, 26.0]
["2026-09-16T18:58:19.865885+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:58:19.865999+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866009+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866024+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866034+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866096+00:00", "trade", 11.605, 300.0]
["2026-09-16T18:58:19.866096+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:58:19.866101+00:00", "trade", 11.6, 1100.0]
["2026-09-16T18:58:19.866108+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:58:19.866110+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:58:19.866174+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866671+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866701+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866751+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866806+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.866831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.867043+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:58:19.867147+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.867152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.867152+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.867347+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:19.867593+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.167170+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.167731+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.183373+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.183764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.206859+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.268275+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.840826+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.841733+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.841788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.842014+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.842099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.842184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.842635+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.843181+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.843628+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.938278+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.938819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.938859+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.939340+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.939816+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.944302+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:20.989219+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.179731+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.348833+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.394687+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.588002+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.588007+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.588508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.588949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.798046+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.799860+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.800296+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.806111+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.806165+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.849468+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.849914+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:21.873270+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.687246+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.687256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.687457+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.687472+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.691647+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.692113+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.698433+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.698713+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.723803+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.724239+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.748169+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:58:23.748172+00:00", "trade", 11.605, 98.0]
["2026-09-16T18:58:23.748350+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:58:23.748476+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:58:23.748488+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:58:23.748699+00:00", "trade", 11.605, 5.0]
["2026-09-16T18:58:23.748701+00:00", "trade", 11.605, 150.0]
["2026-09-16T18:58:23.748973+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.749289+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:23.933614+00:00", "trade", 11.605, 3.0]
["2026-09-16T18:58:24.673871+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:24.680673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:24.680673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:24.705927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:24.791711+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:24.875656+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:24.888135+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:24.999816+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.038413+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.038428+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.040112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.446588+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.447179+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.448155+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:58:25.449841+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.451895+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.452081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.452752+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.458090+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.461834+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.463282+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.465362+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.480148+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.486427+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.493214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.576928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:25.677467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.211386+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.211411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.212278+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.212323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.216294+00:00", "trade", 11.605, 20.0]
["2026-09-16T18:58:26.419961+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.456964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.457040+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.457721+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.460909+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.461049+00:00", "trade", 11.61, 16.0]
["2026-09-16T18:58:26.461480+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.461530+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.464056+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:58:26.464693+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.467329+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.480696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.484505+00:00", "trade", 11.61, 2.0]
["2026-09-16T18:58:26.484740+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.484790+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.484998+00:00", "trade", 11.61, 2.0]
["2026-09-16T18:58:26.485341+00:00", "trade", 11.61, 2.0]
["2026-09-16T18:58:26.485581+00:00", "trade", 11.61, 18.0]
["2026-09-16T18:58:26.485581+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:58:26.486712+00:00", "trade", 11.61, 1060.0]
["2026-09-16T18:58:26.486956+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.493832+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.498744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.507499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.507509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.521949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.525457+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.525542+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.552712+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.553163+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.553203+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.553639+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.580493+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.581450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.636656+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.645021+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.686149+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.686485+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.701054+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:26.701089+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.140153+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.140394+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.168876+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.246431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.246466+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.280547+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.296389+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.327654+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.327684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.327694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.328696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.339452+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.486531+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.487017+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.594620+00:00", "trade", 11.61, 65.0]
["2026-09-16T18:58:27.594623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.595059+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.595064+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:27.982139+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.014962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.150149+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.178411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.178837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.231587+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.231868+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.300446+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.310680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.311607+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.386856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.421659+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.422616+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.463544+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.463985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.472129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.558093+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.559066+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.564032+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.622431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.710886+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.877492+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.997924+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:28.998876+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.020307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.020482+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.020527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.020589+00:00", "trade", 11.605, 80.0]
["2026-09-16T18:58:29.020673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.020888+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.021049+00:00", "trade", 11.605, 126.0]
["2026-09-16T18:58:29.021204+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.021224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.021224+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.021725+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.021725+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.022086+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.023226+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:29.101144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.101184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.101189+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.101545+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.101630+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.101670+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.102021+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.158931+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.247722+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.248194+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.447001+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.447637+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.447983+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.448184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.448214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.540764+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.541175+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.603528+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.624017+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.660198+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.680300+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.885779+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.886766+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.989796+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:29.990518+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.011307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.025762+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.026573+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.086591+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.087092+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.153896+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.158086+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.160026+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.160793+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.161414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.162898+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.187837+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.288576+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.386108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.388509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.412741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.413804+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.414035+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.415347+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.420605+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.429591+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.430724+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.448481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.473787+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.548815+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.548860+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.620560+00:00", "trade", 11.605, 3.0]
["2026-09-16T18:58:30.620671+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:58:30.623467+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.623512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.680788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.680844+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.680844+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.681856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.681876+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.707978+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.782455+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.789552+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.811489+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.824465+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.867999+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.868044+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.868856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.869422+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.972161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.974151+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.975113+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.975304+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.975544+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.977123+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.977188+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.977514+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.979256+00:00", "trade", 11.605, 6.0]
["2026-09-16T18:58:30.982290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.984626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.994083+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.994103+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:30.994594+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.017805+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.082068+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.181188+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.199351+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.199386+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.200474+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.206949+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.207506+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.208077+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.329676+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.415305+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.415535+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.415595+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.415635+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.415741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.415891+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.415986+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.416016+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.419941+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.444529+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.444549+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.445150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.445226+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.462041+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.465318+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.465800+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.466200+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.471403+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.471919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.472315+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.472641+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.536964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.560665+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.561126+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.561136+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.563206+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.683983+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.684444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.720645+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.731566+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.731962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.732037+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.840470+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:31.840470+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.081257+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.088033+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.100683+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.101165+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.138694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.278426+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.304192+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.322836+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.424333+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.625681+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.626418+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.643032+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.727167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.760020+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.760020+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.930782+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.930942+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.931112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:32.931558+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.070157+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.080803+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.129576+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:58:33.414235+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.414270+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.524828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.529624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.530071+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.564708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.574381+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.707412+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.730166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.730166+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.778030+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.784976+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.821087+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:33.822120+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.017705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.041827+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.086232+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.118539+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.328518+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.476219+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.631539+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.733421+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.746699+00:00", "trade", 11.6498, 100.0]
["2026-09-16T18:58:34.890579+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.890584+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.895356+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:34.992677+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.009261+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.009752+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.202972+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.203017+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.539241+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.564992+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:58:35.609017+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.613793+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.618184+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.619447+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.624684+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.673550+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.673565+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.673595+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.674021+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.674076+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.677460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.694620+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.696971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.862900+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.875876+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.876102+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.876142+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:35.885409+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.075375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.543969+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.545007+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.545448+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665626+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:58:36.665633+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:58:36.665639+00:00", "trade", 11.6, 10.0]
["2026-09-16T18:58:36.665641+00:00", "trade", 11.6, 600.0]
["2026-09-16T18:58:36.665643+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665719+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:58:36.665724+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665732+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:58:36.665739+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665744+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665774+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665774+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665780+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:58:36.665786+00:00", "trade", 11.605, 200.0]
["2026-09-16T18:58:36.665819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665844+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665897+00:00", "trade", 11.6, 700.0]
["2026-09-16T18:58:36.665909+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665909+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665934+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665934+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665959+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665964+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.665969+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.666089+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.666089+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.666099+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.666290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.666370+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.666450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.666450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.667545+00:00", "trade", 11.6, 198.0]
["2026-09-16T18:58:36.667728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.669252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.669808+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.669848+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.688217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.722829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.730588+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.744075+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.749142+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.984431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.988395+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.990034+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:36.991182+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.375355+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.439543+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.459465+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.593193+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.593349+00:00", "trade", 11.6, 506.0]
["2026-09-16T18:58:37.593349+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:58:37.593349+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.593353+00:00", "trade", 11.6, 1000.0]
["2026-09-16T18:58:37.593423+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.593995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.594005+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.594015+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.594050+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.595699+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.596230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.597789+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.597869+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.599703+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.599753+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.600696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.601292+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.614393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.617571+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.724475+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.994938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.994938+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.994943+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:37.995434+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.020038+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.031406+00:00", "trade", 11.605, 600.0]
["2026-09-16T18:58:38.036161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.037133+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.058559+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.084120+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.084165+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.084365+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.084601+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.092144+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.096023+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.107946+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.108638+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.112196+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.225260+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.228312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.271971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.291057+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.343927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.400091+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.400893+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.402491+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.468811+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:58:38.514543+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.514573+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.538735+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.538986+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.540685+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.543221+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.548253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.548699+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.549180+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.549180+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.549180+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.549210+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.549661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.551982+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.553741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.565389+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.565424+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.565444+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.581512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.582429+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.582429+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.582950+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.583386+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.678704+00:00", "trade", 11.61, 17.0]
["2026-09-16T18:58:38.678704+00:00", "trade", 11.61, 283.0]
["2026-09-16T18:58:38.679264+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.679304+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.679304+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.679740+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.679781+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.679896+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.680096+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.680222+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.680262+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.680567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.683705+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.684727+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.692385+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.695989+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.696395+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.696936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.697011+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.711671+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.722943+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.723680+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.723960+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.726196+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.727374+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.731819+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.741422+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.741708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.742284+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.782344+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.783337+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.791411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.803500+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.827772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.827787+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.829191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.831922+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.832614+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.840237+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.842197+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.842222+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.886452+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.886452+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.886928+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.904946+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.905657+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.906499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.906499+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.925865+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.983683+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.984164+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.992925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.993526+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.994443+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:38.995616+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.010025+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.043169+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.046948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.074990+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.075431+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.075982+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.080167+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.274524+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.274775+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.274785+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.275010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.275125+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.275161+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.275857+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.275969+00:00", "trade", 11.61, 120.0]
["2026-09-16T18:58:39.276539+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.276774+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.277777+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.285801+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.377288+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.390525+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.390856+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.390861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.391046+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.391176+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.400363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.447034+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.455755+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.472640+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.473036+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.473287+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:39.476920+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.266252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.266256+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.266432+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.267239+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.268301+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.268737+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.701255+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.701345+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.701852+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.707274+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.778829+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.818544+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.819125+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.824839+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.832026+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.832031+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.836116+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.841990+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.883674+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.900774+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:40.952196+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.008445+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.008450+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.008460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.053583+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.190453+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.190513+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.190613+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.191039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.196557+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.296425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.296911+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.309456+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.524101+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.524547+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.524547+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.688870+00:00", "trade", 11.6, 98.0]
["2026-09-16T18:58:41.689223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689301+00:00", "trade", 11.6, 506.0]
["2026-09-16T18:58:41.689304+00:00", "trade", 11.6, 694.0]
["2026-09-16T18:58:41.689314+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689314+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689319+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689319+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689349+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689865+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689920+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689920+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689945+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689950+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689950+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.689960+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.690396+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.690702+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.691825+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.696686+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.706645+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.740114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.742335+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.758854+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.758879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:41.763570+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.143012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.143082+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.143488+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.143538+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.214838+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.244303+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.408593+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.496823+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.803963+00:00", "trade", 11.605, 30.0]
["2026-09-16T18:58:42.915217+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.915227+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.915242+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.915824+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:42.916480+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:43.124750+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:58:43.124949+00:00", "trade", 11.605, 1.0]
["2026-09-16T18:58:43.340252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:43.343280+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:43.993786+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:44.172555+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:58:45.066766+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.209145+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.322288+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.327661+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.396635+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.399858+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.407035+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.435172+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.673548+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.673568+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.673578+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.674571+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.679698+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.685873+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.697174+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.825364+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.880626+00:00", "trade", 11.6, 75.0]
["2026-09-16T18:58:45.880629+00:00", "trade", 11.6, 400.0]
["2026-09-16T18:58:45.881603+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.895145+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.895902+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.896784+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.896824+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.957413+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:45.993113+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:46.094544+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:46.807174+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:58:46.807637+00:00", "trade", 11.605, 2118.0]
["2026-09-16T18:58:46.807640+00:00", "trade", 11.605, 82.0]
["2026-09-16T18:58:46.808932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:46.808937+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:46.810085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:46.810110+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:46.810180+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:46.948067+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.084903+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.085995+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.606673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.614507+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.614762+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.616211+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.623533+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.657173+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.657860+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.657930+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.657965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.657965+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:47.658446+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:48.683517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:48.684595+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:48.730443+00:00", "trade", 11.61, 17.0]
["2026-09-16T18:58:48.730920+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:48.730920+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:48.731371+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:48.808340+00:00", "trade", 11.605, 2.0]
["2026-09-16T18:58:49.153309+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:49.221732+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:49.270157+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:49.270322+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:49.270658+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:49.270974+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:49.272135+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:49.272217+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:49.272229+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:58:49.272232+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:49.272262+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:58:49.272337+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272342+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272347+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272347+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272352+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272402+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272427+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272432+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272452+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272467+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272618+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272683+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272733+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272833+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:49.272838+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.272988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.273044+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.273094+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.273114+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.273284+00:00", "trade", 11.62, 200.0]
["2026-09-16T18:58:49.273284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274181+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274362+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274387+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274467+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274467+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.274617+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.275049+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.275049+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.277349+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.277945+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.278727+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.279509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.279509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.283749+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.293618+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.305275+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.460699+00:00", "trade", 11.6177, 86.0]
["2026-09-16T18:58:49.596412+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.596432+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.701086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.839139+00:00", "trade", 11.62, 64.0]
["2026-09-16T18:58:49.840171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.840171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.840171+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:49.893268+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:58:49.901273+00:00", "trade", 11.615, 341.0]
["2026-09-16T18:58:49.967770+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.001344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.020139+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.101813+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.168687+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.168697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.284157+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.284182+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.572086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.572086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.572091+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.572126+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.572562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.573008+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.635547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.635577+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.635878+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.635913+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.637376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.637431+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:50.637687+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.136623+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.136723+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.151117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.151152+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.151152+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.151152+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.171726+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.171726+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.298287+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.298322+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.310050+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.310646+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.414804+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.530239+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.632391+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.674211+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.749475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.751670+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.752111+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:51.752512+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.034993+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.035018+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.035364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.035429+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.036246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.036737+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.037337+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:58:52.037352+00:00", "trade", 11.61, 600.0]
["2026-09-16T18:58:52.037355+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:52.037795+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.037965+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.037970+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.037995+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.038005+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.049112+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.054449+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.173447+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.174009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.181045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.181045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.312738+00:00", "trade", 11.61, 198.0]
["2026-09-16T18:58:52.312767+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:58:52.312791+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:52.312794+00:00", "trade", 11.61, 800.0]
["2026-09-16T18:58:52.312827+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:52.312827+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:58:52.312919+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.312929+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.312944+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.312949+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.312979+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.312989+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.313019+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.313024+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.313049+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.313054+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.313059+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.313104+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.313119+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.313129+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313229+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313285+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313350+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313360+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313370+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313375+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313380+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313385+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313390+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313405+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313455+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313480+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313505+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313615+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313731+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313816+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.313926+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.314367+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.314677+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:58:52.314803+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.314828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.314999+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.316442+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.316673+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.316798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.317089+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.317219+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.319880+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.559670+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.914794+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.915085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.915195+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.915200+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.915571+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.915707+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.915760+00:00", "trade", 11.61, 3.0]
["2026-09-16T18:58:52.915781+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.915815+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:58:52.915962+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.916729+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.917110+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.917381+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.917987+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.918473+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.924322+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:52.928794+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:58:52.928813+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928815+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:52.928838+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928843+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928843+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928848+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928868+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928898+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928923+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928923+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.928958+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.929094+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:58:52.929312+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:52.929444+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.929760+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.930000+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.934431+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.935383+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.935538+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.935609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.935634+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.937017+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.937122+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.937288+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.937328+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.937333+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.937568+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.937568+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.937739+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.940315+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.943823+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.948254+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:52.969820+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.004802+00:00", "trade", 11.62, 15.0]
["2026-09-16T18:58:53.016241+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.017644+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.033807+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.034268+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.051263+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.093805+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.094241+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.146214+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.772212+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.772212+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.798354+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.889090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.941580+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.942066+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.942522+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.943013+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:53.943013+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:54.100489+00:00", "trade", 11.62, 66.0]
["2026-09-16T18:58:54.101550+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.009453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.009929+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.134896+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.137482+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.287138+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.287504+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.311340+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.430669+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.430709+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.561540+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.562071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.672323+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:55.673205+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.099564+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.100125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.180887+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.202909+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.205320+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.284343+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.309543+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.310355+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.447421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.447671+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.461634+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.461634+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.461639+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.461654+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.462090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.810478+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.811351+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.811982+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.811997+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.813706+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.813977+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.816733+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.843768+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.917743+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.953834+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.954285+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.955232+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:56.955258+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.129135+00:00", "trade", 11.615, 150.0]
["2026-09-16T18:58:57.129737+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.129782+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.131141+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.132504+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.238817+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.238897+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.238897+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.267425+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.268261+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.312146+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.334243+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.354276+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.642509+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:57.642515+00:00", "trade", 11.61, 1300.0]
["2026-09-16T18:58:57.642515+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:57.642518+00:00", "trade", 11.61, 55.0]
["2026-09-16T18:58:57.642524+00:00", "trade", 11.61, 55.0]
["2026-09-16T18:58:57.642533+00:00", "trade", 11.61, 3.0]
["2026-09-16T18:58:57.642533+00:00", "trade", 11.61, 1300.0]
["2026-09-16T18:58:57.642536+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:57.642540+00:00", "trade", 11.61, 55.0]
["2026-09-16T18:58:57.642546+00:00", "trade", 11.61, 800.0]
["2026-09-16T18:58:57.642546+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:58:57.642549+00:00", "trade", 11.61, 55.0]
["2026-09-16T18:58:57.642713+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:58:57.642713+00:00", "trade", 11.61, 55.0]
["2026-09-16T18:58:57.642762+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:58:57.642907+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.642912+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.642962+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.643288+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:58:57.643291+00:00", "trade", 11.61, 55.0]
["2026-09-16T18:58:57.643634+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.643784+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.643809+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.643869+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.644050+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.644110+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:58:57.644140+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:57.644265+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:58:57.644270+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.644285+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.644511+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.644546+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.644932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.646325+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.646460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.646581+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.647062+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.647363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.647794+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.648460+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.648485+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.648872+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.648877+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.649172+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.657893+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.669871+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.670347+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.901046+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.901281+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.909741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.909741+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.910202+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.948112+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.948619+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.948624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.959514+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:57.959529+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.008822+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.012861+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.020810+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.059196+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.081925+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.212696+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.212922+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.213368+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.214811+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.215413+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.215428+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.216691+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.251037+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.251586+00:00", "trade", 11.605, 150.0]
["2026-09-16T18:58:58.403074+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.403379+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.403379+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.575714+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.588484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.918208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.918323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.918328+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:58.919772+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:59.651847+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:59.651927+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:59.653175+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:59.653611+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:59.654508+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:59.856719+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:58:59.858638+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.011331+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.013707+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.014243+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.032806+00:00", "trade", 11.61, 5.0]
["2026-09-16T18:59:00.033559+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.043307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.067710+00:00", "trade", 11.605, 400.0]
["2026-09-16T18:59:00.067915+00:00", "trade", 11.605, 400.0]
["2026-09-16T18:59:00.067927+00:00", "trade", 11.605, 400.0]
["2026-09-16T18:59:00.069142+00:00", "trade", 11.6, 80.0]
["2026-09-16T18:59:00.069205+00:00", "trade", 11.6, 200.0]
["2026-09-16T18:59:00.069262+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:59:00.069414+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.069529+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.069770+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.069855+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.070216+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.088961+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.876783+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.876788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.876788+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:00.876838+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.010080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.010561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.015558+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.071260+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.171293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.179929+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.180010+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.212025+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.212461+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.221066+00:00", "trade", 11.61, 10.0]
["2026-09-16T18:59:01.221618+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.221618+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.221663+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.221708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.221708+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.221748+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.225512+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.228354+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.282974+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.415023+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:01.446988+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.082008+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.105223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.262402+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.276515+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.276540+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.276565+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.276706+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.309323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.316886+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.317377+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.317878+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.326990+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.346176+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.346517+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.348516+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.353694+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.795063+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.795544+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.795609+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.795614+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.799623+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.941150+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.942187+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:02.971522+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:03.133011+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:03.482747+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:03.483930+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:03.656294+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:03.732365+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:03.952554+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:03.953000+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:03.987447+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.054054+00:00", "trade", 11.605, 10.0]
["2026-09-16T18:59:04.201636+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.239491+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.476639+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.477967+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.491690+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.501599+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.545348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.655935+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.656281+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.656346+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.672971+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.676434+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.678163+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.679126+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.679146+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.679567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.679627+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.680699+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.680754+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.687285+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.687591+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.705894+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:04.705914+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.000991+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.018487+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.019064+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.023634+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.027313+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.027794+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.028626+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.028882+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.029323+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.073865+00:00", "trade", 11.61, 4.0]
["2026-09-16T18:59:05.074310+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.074340+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.074340+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.074761+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.076555+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.081307+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.081321+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.131822+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.148321+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.148942+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.149183+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.149303+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.488685+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.500332+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.500337+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.749096+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:59:05.749104+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:05.749105+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:05.749105+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:59:05.749108+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:05.749124+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749159+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:05.749159+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749164+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749194+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749209+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749249+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749249+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749254+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749254+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749279+00:00", "quote", 11.61, 11.61]
["2026-09-16T18:59:05.749500+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.749505+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.749571+00:00", "trade", 11.61, 9.0]
["2026-09-16T18:59:05.750086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.750186+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.750276+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.750697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.750918+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.751139+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.751414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.751580+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.751610+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.751775+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.751800+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.751875+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.752201+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.752206+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.753143+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.753780+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.754602+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:05.777591+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.031775+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.061562+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.162335+00:00", "trade", 11.62, 76.0]
["2026-09-16T18:59:06.163358+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.163368+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.163819+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.296029+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.296034+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.296039+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.296495+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.409278+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.409293+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.409749+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.411598+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.411673+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.736516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.736541+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.878267+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.878774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:06.946730+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.112178+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.112279+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.112424+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.135589+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.136551+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.223723+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:07.223723+00:00", "trade", 11.61, 75.0]
["2026-09-16T18:59:07.223819+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.224581+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.224616+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.224701+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.224741+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.230054+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.319887+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.456116+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.666792+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.672194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.673322+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.676229+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.676700+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.812739+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.812789+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.813154+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.813565+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.813741+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.813746+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.813886+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.814242+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.835643+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.865920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.865945+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.969707+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.988909+00:00", "trade", 11.615, 150.0]
["2026-09-16T18:59:07.989524+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.989579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.989629+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.990000+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:07.990732+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.010373+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.075093+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.075093+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.075093+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.075097+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.223294+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.223304+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.501771+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.501781+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.549475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.549475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.762603+00:00", "trade", 11.615, 800.0]
["2026-09-16T18:59:08.762636+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:59:08.763558+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.763583+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.763644+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.763664+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.764056+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:08.764116+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:59:08.819431+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.928255+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.928265+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.928300+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.928731+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:08.928761+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.928771+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.928777+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.928821+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:08.929373+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.062504+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.099181+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.172084+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.216405+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.259422+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.295894+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.320422+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.363554+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.364953+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.365439+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.366030+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.374681+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.467060+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.470228+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.475450+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.479370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.580310+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.583808+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.583949+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.752153+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.753286+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.779694+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.804760+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:59:09.809770+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.810422+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.893143+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.893685+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.894607+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.953978+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:09.995532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.055259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.055559+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.055564+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.055860+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.206313+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.264962+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.267167+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.267182+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.427824+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.427839+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.429343+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.519833+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.520284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.520650+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.559903+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.560319+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.560344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.585830+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.660853+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:10.832842+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.188337+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.188532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.205076+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.297932+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.340639+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.342117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.501075+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.501421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.501446+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.501531+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.501556+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.502849+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.503370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.505691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.515504+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.515509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.515559+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.516472+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.531086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:11.865130+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.606387+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.608843+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.670870+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.671331+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.677110+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.677351+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.677351+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.677656+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.677872+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.677887+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.685716+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.686177+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.686177+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.686209+00:00", "trade", 11.615, 600.0]
["2026-09-16T18:59:12.686517+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:12.694141+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.191566+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:59:13.191614+00:00", "trade", 11.61, 50.0]
["2026-09-16T18:59:13.192200+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.192761+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.195517+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.445447+00:00", "trade", 11.6176, 1.0]
["2026-09-16T18:59:13.598891+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.608555+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:13.608558+00:00", "trade", 11.61, 1000.0]
["2026-09-16T18:59:13.608769+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:13.608913+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:59:13.609000+00:00", "trade", 11.61, 1200.0]
["2026-09-16T18:59:13.609126+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:59:13.609126+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:59:13.609129+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:13.609486+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.609506+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.609606+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.609611+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.609621+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.611476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.618590+00:00", "trade", 11.6112, 50.0]
["2026-09-16T18:59:13.622211+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:13.622402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.000285+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.000305+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.000395+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.000491+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.000660+00:00", "trade", 11.615, 150.0]
["2026-09-16T18:59:14.000957+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.001242+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.001673+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.001739+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.003197+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.003453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.004731+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.005021+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.037714+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.037754+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.048810+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.052820+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.058594+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.086675+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.094890+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.097972+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.103325+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.141641+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.142774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.151645+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.154030+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.190156+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.190191+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.190753+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.257060+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.257546+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.437163+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.650756+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.688305+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.688360+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.688841+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.688937+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.689162+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.689413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.690916+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.692195+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.692195+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.693768+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:14.971488+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.074889+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.101086+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.104364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.128552+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.131910+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.186103+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.221487+00:00", "trade", 11.61, 600.0]
["2026-09-16T18:59:15.221496+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:59:15.221514+00:00", "trade", 11.61, 100.0]
["2026-09-16T18:59:15.221529+00:00", "trade", 11.61, 50.0]
["2026-09-16T18:59:15.221544+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:15.221773+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.221778+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.222475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.222525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.222611+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.224251+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:15.224251+00:00", "trade", 11.61, 500.0]
["2026-09-16T18:59:15.224414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.224816+00:00", "trade", 11.61, 400.0]
["2026-09-16T18:59:15.224936+00:00", "trade", 11.61, 250.0]
["2026-09-16T18:59:15.225808+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.226249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.226449+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.227056+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.227948+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.366462+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.928070+00:00", "trade", 11.615, 9.0]
["2026-09-16T18:59:15.929170+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:15.930287+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:16.133747+00:00", "trade", 11.615, 1600.0]
["2026-09-16T18:59:16.133834+00:00", "trade", 11.615, 1600.0]
["2026-09-16T18:59:16.134357+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:16.134798+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:16.135144+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:16.136317+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:16.399317+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:16.399753+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:16.434972+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:16.570128+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.197825+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.466619+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.938861+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.946184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.949466+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.949466+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.949466+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.949988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.949988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.953376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:17.953541+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.006442+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.007765+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.032774+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.057278+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.234840+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.235371+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.236438+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.281290+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.281886+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.285947+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:59:18.348345+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.451024+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.578110+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.997487+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:18.998600+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.006609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.016277+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.032295+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.032811+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.041256+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.041281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.041823+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.042103+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.042529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.044344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.044835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.054262+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.145284+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.160370+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.160921+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.375907+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.544903+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.545184+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.546572+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.546588+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.578634+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.617421+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.632677+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.659942+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.663305+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.718747+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:19.719193+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.036146+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.038025+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.053853+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.059151+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.059156+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.059592+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.090600+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.091402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.091402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.097126+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.290065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.290360+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.290901+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.290901+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.291508+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.297933+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.297948+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.297953+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.806191+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.813519+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.833687+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.833687+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.834143+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.847258+00:00", "trade", 11.62, 100.0]
["2026-09-16T18:59:20.848367+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.849805+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.851920+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.851960+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.852546+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.854065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.878794+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.896701+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.896716+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.907517+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:20.915897+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.023578+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.023603+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.029637+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.040804+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.051715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.067337+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.130828+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.174381+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.853415+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.854017+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.855696+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.863219+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.863529+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.945835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.948065+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.975516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.975546+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.975606+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.975691+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.975851+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.976002+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.980537+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.980568+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.980618+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.983274+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.985755+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.985835+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.985990+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:21.986076+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.298468+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.309755+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.349259+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.368414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.453411+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.528715+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.654274+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.855071+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.859687+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:22.926541+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:23.060519+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:23.105195+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:23.135964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:23.202697+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:23.238988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:23.315190+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:23.724643+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.169350+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:59:24.171249+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.172492+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.211475+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.512130+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.512160+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.516440+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.524434+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.694207+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.694678+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.791609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.791609+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.791879+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.795413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.795919+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.801357+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:24.843988+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:25.089532+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:25.090068+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:25.232512+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:25.233389+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.150328+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.151210+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.745042+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.769811+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.854762+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.858737+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.936737+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.986722+00:00", "trade", 11.62, 4.0]
["2026-09-16T18:59:26.987152+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.987207+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:26.990761+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.021534+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.180346+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.180346+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.183058+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.206203+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.206869+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.241396+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.241547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.242364+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.242384+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.244243+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.262802+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.262837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.301975+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.302326+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.313829+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.314776+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.314776+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.316224+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.319632+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.321652+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.321710+00:00", "trade", 11.62, 72.0]
["2026-09-16T18:59:27.322254+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.322344+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.322349+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.322514+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.322579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.323993+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.324659+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.336497+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.336502+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.337730+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.362454+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.362456+00:00", "trade", 11.62, 16.0]
["2026-09-16T18:59:27.362494+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.362509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.362645+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.363005+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.363076+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.364113+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.369596+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.370107+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.409942+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.427043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.427068+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.427579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.435107+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.439272+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.439547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.439708+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.449351+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.451516+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.475032+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.475062+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.552907+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.583354+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.611927+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.716481+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.739089+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.898614+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.898619+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.899045+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.899265+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.953193+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:27.977005+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.001413+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.001558+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.018579+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.022929+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.027811+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.028121+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.028552+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.066593+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.077193+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.131176+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.198446+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.329037+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.330380+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.331517+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.386012+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.429284+00:00", "trade", 11.62, 65.0]
["2026-09-16T18:59:28.429310+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.433350+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.546453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.604090+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.604120+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:28.701923+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.006221+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.008862+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.019102+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.027702+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.027928+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.030509+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.031085+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.067607+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.068158+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.076924+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.076964+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.222009+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.223808+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.224926+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.232775+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.268717+00:00", "trade", 11.6198, 25.0]
["2026-09-16T18:59:29.269291+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.269752+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.307116+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.307251+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.313281+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:29.685721+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:30.011350+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:30.032235+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:30.055916+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:30.111824+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:30.112425+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:30.752747+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:30.865552+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:59:30.866588+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:30.908949+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:31.027039+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:31.097457+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:31.098755+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:31.111345+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:31.788133+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:31.790464+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:31.797470+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:31.800888+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:32.502902+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:32.570538+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:32.699454+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:32.700632+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.033147+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.037492+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.038901+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.043547+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.047055+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.064597+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.064617+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.064737+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.064742+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.065043+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.073137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.073939+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.075453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.100066+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.271008+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.271764+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.272085+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.272125+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.292168+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.345534+00:00", "trade", 11.615, 26.0]
["2026-09-16T18:59:33.345805+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.346433+00:00", "trade", 11.615, 10.0]
["2026-09-16T18:59:33.460227+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.461465+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.724911+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.799739+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:33.800882+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.045533+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.242040+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.282096+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.282417+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.282417+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.282457+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.283414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.283414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.283414+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.283424+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.283910+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.285815+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.316402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.479761+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.479836+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.479841+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.479886+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.480267+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.481194+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:34.486512+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.010677+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.010693+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.011575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.012051+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.012056+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.129931+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.129971+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.130402+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.266736+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.266751+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.297584+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.297584+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.308706+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.309773+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.311117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.311117+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.323511+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.331435+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.339078+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.426280+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.725246+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.760324+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.826957+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:59:35.827464+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.827464+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:35.827940+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.832467+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.841559+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.841669+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.842000+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.860068+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.860775+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.861211+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.961684+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:36.983523+00:00", "trade", 11.6176, 1.0]
["2026-09-16T18:59:36.997575+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.111536+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.126376+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.144865+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.165574+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.227401+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.329845+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.478252+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.479420+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.781633+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.813324+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:37.917075+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.206373+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.206453+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.206889+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.214688+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.221454+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.239041+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.239061+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.239146+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.262226+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.274375+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.274485+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.274490+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.274525+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.275111+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.275137+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.306476+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.306746+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.351889+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.361837+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.362334+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.371941+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.451911+00:00", "trade", 11.6121, 100.0]
["2026-09-16T18:59:38.466646+00:00", "trade", 11.61, 9.0]
["2026-09-16T18:59:38.467115+00:00", "trade", 11.615, 1.0]
["2026-09-16T18:59:38.467127+00:00", "trade", 11.61, 200.0]
["2026-09-16T18:59:38.467128+00:00", "quote", 11.61, 11.62]
["2026-09-16T18:59:38.467153+00:00", "quote", 11.6, 11.62]
["2026-09-16T18:59:38.467172+00:00", "trade", 11.615, 373.0]
["2026-09-16T18:59:38.467181+00:00", "trade", 11.61, 1.0]
["2026-09-16T18:59:38.467208+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467298+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467303+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467363+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467368+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467423+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467425+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:59:38.467463+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467519+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467524+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467524+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467549+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467604+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467612+00:00", "trade", 11.615, 100.0]
["2026-09-16T18:59:38.467689+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467704+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467824+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.467905+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.468070+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.468085+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.468666+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.469884+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.470666+00:00", "trade", 11.61, 20.0]
["2026-09-16T18:59:38.472230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.473322+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.473348+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.473378+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.474525+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.477327+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.477773+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.486058+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.487235+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.492809+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.509043+00:00", "trade", 11.6131, 50.0]
["2026-09-16T18:59:38.518891+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.526386+00:00", "trade", 11.6429, 100.0]
["2026-09-16T18:59:38.714932+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.780252+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.790346+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.881818+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.889747+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.891191+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.891271+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:38.891667+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.071249+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.079207+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.088214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.188813+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.201573+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.201598+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.241027+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.303846+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.384834+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.410039+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.413118+00:00", "trade", 11.61, 16.0]
["2026-09-16T18:59:39.413763+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.414043+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.414484+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.476858+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.516858+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.517314+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.600527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.771483+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.845043+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.872062+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.938214+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.962221+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.962221+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:39.962342+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.044828+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.048291+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.048291+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.057372+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.057478+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.066509+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.213463+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.262119+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.701223+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.776246+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.980391+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.981228+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:40.981514+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.011996+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.197454+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:59:41.204985+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.219475+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.409411+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.409867+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.409967+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.469409+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.478510+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.531561+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.637603+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.638230+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:41.802290+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.019022+00:00", "trade", 11.605, 100.0]
["2026-09-16T18:59:42.020022+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.144919+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.145415+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.146212+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.146388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.146388+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.146393+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.146849+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.146849+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.222739+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.223055+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.223526+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.387325+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.610964+00:00", "trade", 11.6121, 20.0]
["2026-09-16T18:59:42.610979+00:00", "trade", 11.6121, 180.0]
["2026-09-16T18:59:42.612074+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.725574+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.745622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.745622+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.745642+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.758603+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.758603+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.758643+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.758687+00:00", "trade", 11.605, 96.0]
["2026-09-16T18:59:42.759079+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.759114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.760728+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.764567+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.768331+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.769734+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.773293+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.774425+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.774540+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.774936+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.811463+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.861081+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:42.943387+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.008812+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.008847+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.009253+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.011935+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.012451+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.015774+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.016255+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.016726+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.316879+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.317832+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.318273+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.318789+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.340481+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.340751+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.341037+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.342601+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.346720+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.353121+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.353326+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.353366+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.353887+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.445831+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.446312+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:43.506320+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.155062+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.155823+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.157743+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.184592+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.184592+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.274019+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.277463+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.373972+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.389258+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.670552+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.820624+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.821080+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.844365+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.852610+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.912370+00:00", "trade", 11.605, 7.0]
["2026-09-16T18:59:44.913750+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.917108+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.928114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.928114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:44.929873+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.033696+00:00", "trade", 11.605, 3.0]
["2026-09-16T18:59:45.049703+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.049723+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.049984+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.050034+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.050114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.052114+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.074482+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.133422+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.400407+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.400462+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.400948+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.402030+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.405739+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.407067+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.428012+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.433821+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.434337+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.434798+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.520523+00:00", "trade", 11.6, 7.0]
["2026-09-16T18:59:45.520527+00:00", "quote", 11.6, 11.61]
["2026-09-16T18:59:45.520773+00:00", "quote", 11.6, 11.6]
["2026-09-16T18:59:45.520783+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520786+00:00", "trade", 11.6, 100.0]
["2026-09-16T18:59:45.520823+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520824+00:00", "trade", 11.6, 20.0]
["2026-09-16T18:59:45.520838+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520843+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520843+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520843+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520863+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520868+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520873+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520873+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520878+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520879+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:59:45.520898+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520923+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.520953+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.521146+00:00", "trade", 11.6, 80.0]
["2026-09-16T18:59:45.521334+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.521454+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.521479+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.521509+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.521549+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.521705+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.521730+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.521976+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.522011+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.522216+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.523188+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.523665+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.525744+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.532776+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.541913+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.541923+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.735237+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.754378+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.754428+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.755014+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.755060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.755546+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.755591+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.755621+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.760878+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.761254+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.761861+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:45.791015+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.221112+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.341844+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.515623+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.515687+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.516264+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.516454+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.519426+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.519482+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.519502+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.519632+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.519897+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.519978+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.521667+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.522083+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.522814+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.525180+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.525766+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.528152+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.609806+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.611345+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.611490+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.611801+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.612202+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.617023+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.617534+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.618963+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.634470+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.645992+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.649510+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.682900+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.757332+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.973255+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.977600+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:46.977771+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.130860+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.263836+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.440200+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.474617+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.496108+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.540844+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.540894+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.560360+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.560365+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.569071+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.600330+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.606796+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.608866+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.647182+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:47.666427+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.068960+00:00", "trade", 11.6047, 81.0]
["2026-09-16T18:59:48.234765+00:00", "trade", 11.6, 3.0]
["2026-09-16T18:59:48.235129+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:59:48.242707+00:00", "trade", 11.6428, 100.0]
["2026-09-16T18:59:48.413032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.415613+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.577804+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.577854+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.578761+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.583116+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.584830+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.584876+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.586560+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.655534+00:00", "trade", 11.6, 1.0]
["2026-09-16T18:59:48.656837+00:00", "trade", 11.6, 11.0]
["2026-09-16T18:59:48.657829+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.830068+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.830113+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.832564+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:48.880749+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.008517+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.008973+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.009455+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.010106+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.010161+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.010186+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.010642+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.013018+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.015800+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.016115+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.016181+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.017358+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.018877+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.020200+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.027127+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.034770+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.050412+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.077060+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.102571+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.146379+00:00", "trade", 11.6085, 100.0]
["2026-09-16T18:59:49.200544+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.201255+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.201255+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.201496+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.202057+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.239752+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.239757+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.254442+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.254642+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.259595+00:00", "trade", 11.5925, 1000.0]
["2026-09-16T18:59:49.259940+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.321597+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.321652+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.321737+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.321741+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:59:49.322218+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.322248+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.347388+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.348190+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.455309+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.455339+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.455369+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.455455+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.456442+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.456447+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.457865+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.459489+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.637287+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.637292+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.896032+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.897074+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.921965+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:59:49.921992+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:59:49.921992+00:00", "trade", 11.59, 1100.0]
["2026-09-16T18:59:49.921995+00:00", "trade", 11.59, 800.0]
["2026-09-16T18:59:49.921998+00:00", "trade", 11.59, 150.0]
["2026-09-16T18:59:49.921998+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:59:49.922009+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922039+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922049+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922084+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922089+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922119+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922124+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922139+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922149+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922166+00:00", "trade", 11.59, 600.0]
["2026-09-16T18:59:49.922169+00:00", "trade", 11.59, 500.0]
["2026-09-16T18:59:49.922229+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922405+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922405+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922409+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922420+00:00", "quote", 11.59, 11.6]
["2026-09-16T18:59:49.922470+00:00", "trade", 11.59, 1.0]
["2026-09-16T18:59:49.922473+00:00", "trade", 11.59, 200.0]
["2026-09-16T18:59:49.922630+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922635+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922645+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922695+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922695+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922730+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922735+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922745+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922745+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922745+00:00", "quote", 11.59, 11.59]
["2026-09-16T18:59:49.922780+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.922785+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.922800+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.922806+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.922861+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.922976+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923002+00:00", "trade", 11.585, 2.0]
["2026-09-16T18:59:49.923031+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923096+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923136+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923136+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923216+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923252+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923257+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923297+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923297+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923307+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923327+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923332+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923352+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923462+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923718+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923818+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.923833+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924274+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924334+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924334+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924459+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924560+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924695+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924710+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924750+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924820+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924820+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.924936+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.925216+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.925467+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.925472+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.925512+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.925607+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.926163+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.927306+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.954045+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.954060+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.954090+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.954126+00:00", "trade", 11.585, 1059.0]
["2026-09-16T18:59:49.954140+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.954150+00:00", "trade", 11.585, 1341.0]
["2026-09-16T18:59:49.954376+00:00", "trade", 11.585, 1750.0]
["2026-09-16T18:59:49.954379+00:00", "trade", 11.585, 1750.0]
["2026-09-16T18:59:49.954385+00:00", "trade", 11.585, 1750.0]
["2026-09-16T18:59:49.954403+00:00", "trade", 11.585, 1750.0]
["2026-09-16T18:59:49.954412+00:00", "trade", 11.585, 1061.0]
["2026-09-16T18:59:49.954711+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.954756+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.966093+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.966139+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:49.969256+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.090574+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.092954+00:00", "trade", 11.585, 8.0]
["2026-09-16T18:59:50.111334+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.112421+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.114050+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.116025+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.124395+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.124450+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.124630+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.125798+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.127853+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.128680+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.134774+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.147850+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.177611+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.314466+00:00", "trade", 11.585, 2.0]
["2026-09-16T18:59:50.481153+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.481203+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.567428+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.579100+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.889909+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.889954+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.890300+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.890741+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.890942+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.912774+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.912859+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.913310+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.913425+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.913465+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.913475+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.913751+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.913851+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.913961+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.914558+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.920803+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.923865+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.933723+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.933728+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.934676+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.934731+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.934756+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.935342+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.935568+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.944715+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.945176+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.949892+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.978881+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.992829+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.997973+00:00", "trade", 11.585, 200.0]
["2026-09-16T18:59:50.998397+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:50.999339+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.024770+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.025146+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.025156+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.025416+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.026113+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.026133+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.026263+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.026364+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.026614+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.026709+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.026865+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.027070+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.027085+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.029897+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.044512+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.054335+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.054345+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.071035+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.071170+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.071175+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.098771+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.098831+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.098876+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.099086+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.099182+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.099202+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.172676+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.174170+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.210727+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.243745+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.243760+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.320833+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.322728+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.325525+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.337558+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.397662+00:00", "trade", 11.58, 2.0]
["2026-09-16T18:59:51.596143+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.849585+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.849735+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.849766+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.850232+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.850257+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.850272+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.850462+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.861368+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:51.881767+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.007851+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.008092+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.029573+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.083170+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.094638+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.094823+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.099163+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.120810+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.175640+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.176101+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.193347+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.193407+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.241182+00:00", "trade", 11.585, 138.0]
["2026-09-16T18:59:52.242223+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.242679+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.242870+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.243000+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.243320+00:00", "trade", 11.585, 12.0]
["2026-09-16T18:59:52.261304+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.262196+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.262196+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.362725+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.874471+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.948953+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.949635+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:52.983054+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.140248+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.140704+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.163548+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.306723+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.306773+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.601870+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.711691+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.712964+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.735738+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.878833+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.878848+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.878858+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.878883+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.879495+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.879510+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.879575+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.879580+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.879891+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.880051+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.880066+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.880437+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.880763+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.881023+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.888747+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:53.894305+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.005695+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.006321+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.088045+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.098876+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.099613+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.108960+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.271291+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.292444+00:00", "trade", 11.585, 10.0]
["2026-09-16T18:59:54.575213+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.621639+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.621654+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.622701+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:54.932442+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.932443+00:00", "trade", 11.58, 300.0]
["2026-09-16T18:59:54.932498+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.932502+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.932518+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.932553+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.932588+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.932588+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.932593+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933034+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933044+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933109+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933119+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933149+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933445+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933485+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933510+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933510+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933525+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933600+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933605+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.933766+00:00", "trade", 11.575, 1.0]
["2026-09-16T18:59:54.933926+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.934025+00:00", "trade", 11.575, 1.0]
["2026-09-16T18:59:54.942170+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.942170+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:54.943965+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.070170+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.070345+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.070505+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.078600+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.090111+00:00", "trade", 11.58, 73.0]
["2026-09-16T18:59:55.140096+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.140116+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.140522+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.140552+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.209060+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.450073+00:00", "trade", 11.575, 10.0]
["2026-09-16T18:59:55.559322+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.628146+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.759032+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.761874+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.765187+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.768189+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:55.951499+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:56.457948+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:56.535031+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:56.535588+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:56.649283+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:57.018435+00:00", "trade", 11.5776, 1.0]
["2026-09-16T18:59:57.471823+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:59:57.519155+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:57.625714+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.325823+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.454709+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.455250+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.455877+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.459100+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.466818+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.490243+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.492699+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:59:58.493011+00:00", "trade", 11.58, 180.0]
["2026-09-16T18:59:58.493330+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:58.493381+00:00", "trade", 11.58, 100.0]
["2026-09-16T18:59:58.493406+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:59:58.493411+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:59:58.493416+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:59:58.493426+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:59:58.493436+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:59:58.493471+00:00", "quote", 11.58, 11.58]
["2026-09-16T18:59:58.493476+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493511+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493521+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493561+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493604+00:00", "trade", 11.58, 480.0]
["2026-09-16T18:59:58.493637+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493637+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493642+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493657+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493677+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493697+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493712+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493732+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493742+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493807+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493837+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.493952+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.494068+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.494243+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.494363+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.495546+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.495546+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.496604+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.497631+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500002+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500573+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500593+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500598+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500603+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500613+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500623+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500648+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500899+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500909+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.500919+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.501976+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.502838+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.503525+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.523959+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.578188+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:58.912888+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.109074+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.430022+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.534942+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.552448+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.624394+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.627101+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.679671+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.724953+00:00", "quote", 11.58, 11.59]
["2026-09-16T18:59:59.808380+00:00", "trade", 11.6044, 900.0]
["2026-09-16T19:00:00.004172+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.007560+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.008016+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.011374+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.019934+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.043550+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.043550+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.062896+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.102445+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.102926+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.153732+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.155351+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.156389+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.156529+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.157456+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.321496+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.334531+00:00", "trade", 11.585, 14.0]
["2026-09-16T19:00:00.342572+00:00", "trade", 11.585, 21.0]
["2026-09-16T19:00:00.634801+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.639427+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:00.643090+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.086184+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.098448+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.216338+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.297791+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.382399+00:00", "trade", 11.585, 1061.0]
["2026-09-16T19:00:01.382578+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.383420+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.387921+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.430943+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.431179+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.441067+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.461425+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:01.889172+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.030658+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.031095+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.140068+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.240938+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.378976+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.379006+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.382274+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.396137+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.408191+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.426850+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.496240+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.496636+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.496701+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.507111+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.512619+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.531549+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.531654+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.531654+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.537974+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.539904+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.552754+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.705712+00:00", "trade", 11.59, 103.0]
["2026-09-16T19:00:02.706309+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.706309+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.706420+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.710354+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.711211+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.711236+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.718345+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:00:02.739042+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.739062+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.739503+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.742886+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.753872+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.784510+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.785232+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.802548+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.803460+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.803911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.849951+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.850442+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.864240+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.864275+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.864631+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.864696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.875587+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.939519+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.939985+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.940837+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.940917+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.941764+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.954454+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:02.998151+00:00", "trade", 11.585, 3.0]
["2026-09-16T19:00:02.999140+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:03.006367+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:03.006458+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:03.013472+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:00:03.014071+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:00:03.014071+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014081+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014131+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014136+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014141+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014151+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014191+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014191+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014196+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014201+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014206+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014246+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014396+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014477+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014482+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014487+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014502+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014542+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:03.014547+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014555+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:00:03.014602+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014606+00:00", "trade", 11.59, 8.0]
["2026-09-16T19:00:03.014607+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014607+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014607+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014607+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014612+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014612+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014612+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014617+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014622+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014622+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014637+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014657+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014667+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014667+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014672+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.014888+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015028+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015218+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015224+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015234+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015344+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015354+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015514+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015715+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015715+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015895+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.015895+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016066+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016191+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016196+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016351+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016381+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016497+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016672+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016672+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.016897+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.018236+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.018927+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.019103+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.065839+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.143799+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.163621+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.164112+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.168277+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.363135+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.387168+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.578001+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.656939+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.785349+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.785364+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.785364+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.785369+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.789378+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.799287+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.927597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.927948+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.928369+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:03.930163+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.043823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.086179+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.086976+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.116912+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.169227+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.169788+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.170279+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.170530+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.220082+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.236060+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.601243+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.601860+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.602827+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.702013+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.712046+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.812535+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.821798+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.822138+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.822775+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.824980+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.835851+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.895232+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.895382+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.932566+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.984886+00:00", "trade", 11.595, 10.0]
["2026-09-16T19:00:04.995435+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:04.995716+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.023998+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.024424+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.031726+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.142550+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.143186+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.157811+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.166722+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.172691+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.179518+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.215760+00:00", "trade", 11.595, 300.0]
["2026-09-16T19:00:05.215760+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:00:05.215763+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:00:05.215844+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.216706+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.216726+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.216736+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.216786+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.216801+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.232233+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.258601+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.285349+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.354027+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:05.354032+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:05.354032+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:05.354042+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:05.354092+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:05.354098+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:05.354108+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354338+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354528+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354544+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354544+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354544+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354549+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354549+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354564+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354569+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354579+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354584+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354594+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354629+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354639+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354654+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354684+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354889+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354909+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.354924+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.355005+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.355015+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.355055+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.355170+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.356353+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.357135+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.357160+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.357190+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.357215+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.357245+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.357395+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.358668+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.360648+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.361345+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.362081+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.371674+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.384745+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.385031+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.386058+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.529344+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.534306+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.629101+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.655313+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.655318+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.655484+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.655970+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.673361+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.706305+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.706335+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.820852+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.820852+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.830710+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.831111+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.832505+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.843205+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.870796+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.889290+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.889806+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.898692+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.902621+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.909437+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.917567+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.917873+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:00:05.939412+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:00:05.939434+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:00:05.939454+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:00:05.939454+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939454+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939459+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939484+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939489+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939489+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939509+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939534+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939549+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939569+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939669+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.939975+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.940592+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.941393+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.949067+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.949548+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.950009+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.950866+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.953462+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.953512+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:05.977539+00:00", "trade", 11.638, 100.0]
["2026-09-16T19:00:05.990224+00:00", "trade", 11.5903, 20.0]
["2026-09-16T19:00:05.990581+00:00", "trade", 11.5903, 1.0]
["2026-09-16T19:00:05.999441+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.001411+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.014126+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.027929+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.041491+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.041787+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.058918+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.065037+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.072465+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.108902+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.210568+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.214342+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.334122+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.355022+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.380783+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.441397+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.443652+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.483998+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.703695+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.728825+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.776894+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:06.805422+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.005758+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.007011+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.074076+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.074076+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.076282+00:00", "trade", 11.595, 1.0]
["2026-09-16T19:00:07.088836+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.145485+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.146132+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.209437+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.474086+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.487022+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.495042+00:00", "trade", 11.595, 462.0]
["2026-09-16T19:00:07.550698+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:07.575748+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.069917+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.095819+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.234328+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.240869+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.241465+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.242172+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.242703+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.244598+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.244813+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.246958+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.250416+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.250542+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.251935+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.322267+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:00:08.544696+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:08.544731+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:08.544731+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:08.544736+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:08.544741+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:08.544746+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:08.544751+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:00:08.544766+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544766+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544771+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:00:08.544771+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544796+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544796+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544796+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544806+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544806+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544821+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544821+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544831+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544831+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.544861+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545037+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545037+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545102+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545342+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545347+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545382+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545407+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545458+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545648+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.545949+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.547382+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.548675+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.548680+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.550951+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.553186+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.676153+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.687565+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.910104+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.945213+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:08.981920+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.093871+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.093921+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.099926+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.100858+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.120900+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.199582+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.210223+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.239081+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.239512+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.239527+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.265424+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.299114+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.341234+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.418693+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.511484+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.583665+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.733732+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.737361+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.748565+00:00", "trade", 11.605, 10.0]
["2026-09-16T19:00:09.781871+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.781916+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.781967+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.868457+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.897466+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.922596+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.947154+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:09.967843+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.036702+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.071179+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.071234+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.071279+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.075730+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.076186+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.077815+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.282184+00:00", "trade", 11.605, 300.0]
["2026-09-16T19:00:10.282187+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:00:10.282190+00:00", "trade", 11.6, 700.0]
["2026-09-16T19:00:10.282190+00:00", "trade", 11.6, 25.0]
["2026-09-16T19:00:10.282193+00:00", "trade", 11.6, 308.0]
["2026-09-16T19:00:10.282196+00:00", "trade", 11.6, 267.0]
["2026-09-16T19:00:10.282251+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.282274+00:00", "trade", 11.6, 400.0]
["2026-09-16T19:00:10.282276+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.282336+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.282812+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.282857+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283153+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283223+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283223+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283238+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283243+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283268+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283273+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283298+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.283504+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:00:10.287860+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.289753+00:00", "trade", 11.6076, 1.0]
["2026-09-16T19:00:10.388428+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.490972+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.491383+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.517072+00:00", "trade", 11.6086, 119.0]
["2026-09-16T19:00:10.569443+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.569624+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.659648+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.660159+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.957596+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.957711+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.958498+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.966905+00:00", "trade", 11.6086, 1.0]
["2026-09-16T19:00:10.970577+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:10.974444+00:00", "trade", 11.61, 8.0]
["2026-09-16T19:00:10.976887+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.001109+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.033256+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.058390+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.058846+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.084066+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.135910+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.179218+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.331936+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.335494+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.338606+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.338737+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.409841+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.410282+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.410362+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.808218+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.819945+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.825188+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.827373+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.905333+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.992967+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:11.992967+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.006233+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.019034+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.035347+00:00", "trade", 11.605, 1.0]
["2026-09-16T19:00:12.082730+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.082785+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.082845+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.120876+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.120941+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.148171+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.170153+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.220036+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.261530+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.299440+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.310055+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.322480+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.345830+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.426793+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.432411+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.453622+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:12.538027+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.009708+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.095167+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.095828+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.096099+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.096214+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.097061+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.103386+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.103386+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.103872+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.103892+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.240231+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.240838+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.257402+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.345983+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.347657+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.374170+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.374556+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.379998+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.380520+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.380961+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.380986+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.381402+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.409288+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.410230+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.410265+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.425422+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.425452+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.426303+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.435781+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:00:13.436001+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436002+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:00:13.436002+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:00:13.436007+00:00", "trade", 11.61, 30.0]
["2026-09-16T19:00:13.436007+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436011+00:00", "trade", 11.61, 70.0]
["2026-09-16T19:00:13.436032+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436052+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436052+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436057+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436057+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436062+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436082+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436087+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436092+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436112+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436112+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436117+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436127+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436152+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436172+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436413+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436433+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436458+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436463+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436563+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436588+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436588+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436628+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436741+00:00", "trade", 11.615, 300.0]
["2026-09-16T19:00:13.436741+00:00", "trade", 11.615, 400.0]
["2026-09-16T19:00:13.436969+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.436994+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.437198+00:00", "trade", 11.615, 400.0]
["2026-09-16T19:00:13.437298+00:00", "trade", 11.61, 170.0]
["2026-09-16T19:00:13.437696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.439009+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:00:13.439259+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.440006+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.446548+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:00:13.447335+00:00", "trade", 11.615, 200.0]
["2026-09-16T19:00:13.447342+00:00", "trade", 11.615, 354.0]
["2026-09-16T19:00:13.448266+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.454821+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.454927+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.455658+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.457067+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.466830+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.477726+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.478187+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.495608+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.496320+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.499442+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.508529+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.528667+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.542324+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.571920+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.571920+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.572356+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.574887+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.588900+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.639455+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.641059+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.656310+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.703668+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.704224+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.704264+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.725104+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:13.801574+00:00", "trade", 11.62, 1000.0]
["2026-09-16T19:00:13.863152+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:14.392416+00:00", "trade", 11.615, 107.0]
["2026-09-16T19:00:14.970534+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:14.970659+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:14.970945+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:14.972624+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:14.972910+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:14.975406+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:14.984447+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:14.984472+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.038064+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.088304+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.088594+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.088594+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.096719+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.125116+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.125602+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.497194+00:00", "trade", 11.615, 32.0]
["2026-09-16T19:00:15.582410+00:00", "trade", 11.62, 8.0]
["2026-09-16T19:00:15.592557+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.592673+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.592723+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.592733+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.592748+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.593068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.595279+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.595294+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.752906+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:00:15.755159+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.803941+00:00", "trade", 11.615, 500.0]
["2026-09-16T19:00:15.808290+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.808861+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.946163+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.964717+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.964882+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.965804+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.966290+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.966842+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.967629+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.967684+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.990724+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:15.991370+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.001134+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.002086+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.011087+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.012455+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.015227+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.020499+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.027912+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.077249+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.077991+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.078342+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.078357+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.078467+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.079409+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.083609+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.093257+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.093257+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.093764+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.113029+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.295428+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.298415+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.322257+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.322332+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.323189+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.328752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.351566+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.354208+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.354228+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.354794+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.354844+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.354844+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.367840+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.480523+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.483320+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.486943+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.486948+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.487610+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.502616+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.558343+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.564447+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.752494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.752494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.755736+00:00", "trade", 11.615, 12.0]
["2026-09-16T19:00:16.755772+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.755782+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.780300+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.871607+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:16.872374+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.008628+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.011911+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.040990+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.068601+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.313016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.387313+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.699605+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.805552+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:17.968354+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.069108+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.355464+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.356877+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.359203+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.359474+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.556502+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.558933+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.669074+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.726516+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.912423+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:18.935137+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.021703+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.248076+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.349482+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.379272+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.480864+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.489897+00:00", "trade", 11.61, 300.0]
["2026-09-16T19:00:19.489897+00:00", "trade", 11.61, 400.0]
["2026-09-16T19:00:19.490552+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.490632+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.490868+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.490968+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.491341+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:00:19.491364+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.491414+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.491945+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.549899+00:00", "trade", 11.615, 6.0]
["2026-09-16T19:00:19.888578+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.893670+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:19.937632+00:00", "trade", 11.5936, 24.0]
["2026-09-16T19:00:19.990084+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.102907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.212899+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.213185+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.213611+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.227037+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.227258+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.230330+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.241116+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.289250+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.523021+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.524244+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.524986+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.803442+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.815551+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.836210+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.967918+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.968861+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.969602+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.970384+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.971507+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:20.991274+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.008781+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.031424+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.341862+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.341997+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.342023+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.342033+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.342153+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.342403+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.342454+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.342509+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.342900+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.391380+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.394021+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.394023+00:00", "trade", 11.62, 15.0]
["2026-09-16T19:00:21.531924+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.531974+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.532841+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.534580+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.534962+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:21.535041+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:21.535182+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:21.535182+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:21.535187+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:21.535217+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:21.535222+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:21.535227+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:21.535232+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:21.535232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535236+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:21.535287+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535432+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535432+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535437+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535437+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535437+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535437+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535442+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535447+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535452+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535457+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535457+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535527+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535913+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.535999+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.536064+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.536119+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.536250+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.536294+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.536731+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.537903+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.537958+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.538875+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.539306+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.539372+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.539382+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.543582+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.545867+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.551911+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.554548+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.563604+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.566942+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:21.612430+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.030604+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.048096+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.329810+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.330256+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.375547+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:00:22.506319+00:00", "trade", 11.625, 66.0]
["2026-09-16T19:00:22.836018+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.837306+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.837367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.837637+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.837667+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.839677+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.895069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.895069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.932278+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:22.932282+00:00", "trade", 11.62, 600.0]
["2026-09-16T19:00:22.932284+00:00", "trade", 11.62, 2000.0]
["2026-09-16T19:00:22.932287+00:00", "trade", 11.62, 6.0]
["2026-09-16T19:00:22.932474+00:00", "trade", 11.62, 1700.0]
["2026-09-16T19:00:22.932507+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:00:22.932518+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.932523+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.932548+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.932548+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.932553+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:22.932708+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932743+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932773+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932808+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932813+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932829+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932834+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932879+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932889+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.932969+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.933019+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.933029+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.933039+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.933094+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.933224+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:22.933345+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933375+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933380+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933380+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933380+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933395+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933405+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933405+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933410+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933490+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933580+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933640+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933655+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933906+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933906+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933931+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.933946+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934001+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934026+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934056+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934076+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934106+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934347+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934628+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.934913+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.935680+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.935705+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.936908+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.937505+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.939880+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.947328+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.947333+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.947343+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.950606+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.951002+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.955362+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:22.968568+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.032581+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.047140+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.047165+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.339119+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.340192+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.555383+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.556381+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.595889+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.602004+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.622282+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.622728+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.738313+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.738579+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.738579+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.738580+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:00:23.738580+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:23.738585+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:23.738585+00:00", "trade", 11.62, 114.0]
["2026-09-16T19:00:23.738588+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:23.738604+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:23.738629+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:23.738649+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:23.738724+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:23.738813+00:00", "trade", 11.62, 5100.0]
["2026-09-16T19:00:23.738814+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:23.738816+00:00", "trade", 11.62, 76.0]
["2026-09-16T19:00:23.738834+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:23.738843+00:00", "trade", 11.62, 1100.0]
["2026-09-16T19:00:23.738845+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738849+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738854+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738869+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738889+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738925+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738929+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738929+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738954+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738965+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738970+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738974+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.738995+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739000+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739020+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739060+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739135+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739160+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739160+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739160+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739160+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739165+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739165+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739165+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739170+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739190+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.739320+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.740258+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.742342+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.742403+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.742814+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.742894+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.743300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.744147+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.745094+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.745114+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.745640+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.746367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.746502+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.764194+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.764204+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.764651+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.772715+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.824713+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.824713+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.824734+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.825149+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.926189+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:23.974805+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.015181+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.029285+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.029560+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.029700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.029831+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.087634+00:00", "trade", 11.625, 600.0]
["2026-09-16T19:00:24.087919+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.087919+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.122937+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.123163+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.123328+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.123343+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.140298+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.143185+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.187233+00:00", "trade", 11.63, 4.0]
["2026-09-16T19:00:24.187235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.233365+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.263576+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.263787+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.270172+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.518011+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.518011+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.597019+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.597024+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.670709+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.670719+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.670744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.670744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.811880+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:24.811905+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.071358+00:00", "trade", 11.625, 6.0]
["2026-09-16T19:00:25.168653+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.168658+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.361295+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.361736+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.364578+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.366738+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.366738+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.367209+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.367696+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.415544+00:00", "trade", 11.625, 150.0]
["2026-09-16T19:00:25.416126+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.416181+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.418271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.474925+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.516484+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.516995+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.693806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.795036+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.808959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.839457+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.863178+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.937635+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.938121+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.957212+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.957347+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.957718+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.960570+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.974653+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:25.975175+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.063545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.065544+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.065570+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.065695+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.065960+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.068847+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069001+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:00:26.069004+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:26.069121+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:26.069121+00:00", "trade", 11.62, 220.0]
["2026-09-16T19:00:26.069124+00:00", "trade", 11.62, 1200.0]
["2026-09-16T19:00:26.069130+00:00", "trade", 11.62, 300.0]
["2026-09-16T19:00:26.069130+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:00:26.069133+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:26.069295+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:00:26.069302+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:26.069305+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:26.069305+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:26.069308+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:26.069313+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:26.069346+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:26.069353+00:00", "trade", 11.625, 170.0]
["2026-09-16T19:00:26.069444+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069449+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069477+00:00", "trade", 11.62, 1500.0]
["2026-09-16T19:00:26.069479+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:26.069483+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:00:26.069483+00:00", "trade", 11.62, 3000.0]
["2026-09-16T19:00:26.069485+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:26.069554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069559+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069569+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069569+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069569+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069579+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069579+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069579+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069604+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069629+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:26.069634+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:26.069679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069689+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069749+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069754+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069814+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069814+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069870+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069905+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.069935+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.070025+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.070090+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.070095+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.070120+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.074150+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.074315+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.075167+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.075789+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.076836+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.076921+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.076926+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.076926+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.077342+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.081041+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.088577+00:00", "trade", 11.6084, 23.0]
["2026-09-16T19:00:26.180743+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.445407+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.458834+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.501024+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.553795+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.562004+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.562044+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.579586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.579621+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.806541+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.882516+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.883769+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.885308+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.885458+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.886390+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.889849+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.900694+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.902744+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.903195+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.903210+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.997309+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:26.997605+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.003855+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.003890+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.009002+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.017566+00:00", "trade", 11.62, 600.0]
["2026-09-16T19:00:27.017642+00:00", "trade", 11.62, 1200.0]
["2026-09-16T19:00:27.017713+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.017718+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.017718+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:00:27.017803+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:27.017873+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:00:27.017893+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.017893+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.017983+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018023+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018104+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018174+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018179+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018179+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018179+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018189+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018189+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018189+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018194+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018199+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018199+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018219+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018665+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.018986+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.019487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.019512+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.019770+00:00", "trade", 11.62, 80.0]
["2026-09-16T19:00:27.019777+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.019831+00:00", "trade", 11.62, 20.0]
["2026-09-16T19:00:27.019868+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.019894+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:27.019957+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:27.019993+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.020013+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.020017+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:00:27.020208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.020494+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.020514+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.020690+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.021266+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.021998+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.024173+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.024188+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.025115+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.025130+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.025942+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.050044+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.181296+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.193555+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.199921+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.200377+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.261407+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.304519+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.341136+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.388935+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.437731+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.519590+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.623728+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.720391+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:00:27.803811+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.805385+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.805400+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.805400+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.873156+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.874093+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.917752+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.934797+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.948083+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:00:27.948174+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:27.997521+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.100065+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.100075+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.118784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.127229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.127234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.255514+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.363245+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.474179+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.575420+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.650944+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.650964+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.652302+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.653300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.653485+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.654087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.664907+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.677983+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.684765+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.717918+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.718445+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.727917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.728383+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.737685+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.737725+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.737771+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.738372+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.741194+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.805301+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.812939+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:00:28.837668+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:00:28.837673+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:00:28.837678+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:00:28.837688+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837690+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:00:28.837758+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837763+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837763+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837773+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837798+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:00:28.837818+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837829+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837858+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837879+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837889+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:00:28.837944+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837954+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837969+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.837984+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.838024+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.838330+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.838360+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.838360+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.838425+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.838430+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.838455+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.839422+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.839683+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.839698+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.840134+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.840364+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.840369+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:28.858551+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:28.859110+00:00", "trade", 11.635, 156.0]
["2026-09-16T19:00:28.860493+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:28.878942+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:29.004475+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.036852+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.037318+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.037769+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.040246+00:00", "trade", 11.63, 280.0]
["2026-09-16T19:00:29.099606+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.099846+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.104547+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.104708+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.104908+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.104993+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.142658+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.143099+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.148614+00:00", "trade", 11.635, 61.0]
["2026-09-16T19:00:29.149204+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.159102+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.159102+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.159107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.255732+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:00:29.260082+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.308913+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.309374+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.310001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.364355+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.517810+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.518281+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.518917+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.620358+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.652084+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.867286+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.867997+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.868127+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.868192+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.868228+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.868323+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.868323+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.868919+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.869395+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.869395+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.870759+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.879344+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.879364+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.879524+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.964576+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.964592+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.964707+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:29.992879+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.011403+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.046932+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.078252+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.078252+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.093217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.093217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.093678+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.224590+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.226168+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.226469+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.226634+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.227085+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.227587+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.228835+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.237074+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.237099+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.247985+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.248401+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.250857+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.272159+00:00", "trade", 11.64, 19.0]
["2026-09-16T19:00:30.273080+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.273190+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.273190+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.273190+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.273275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.374982+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.470419+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.471115+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.500230+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.601104+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.611579+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.712995+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.878424+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.957872+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:30.959867+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.076244+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.249741+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.256922+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:00:31.477257+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.585915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.617766+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.721603+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.767373+00:00", "trade", 11.635, 150.0]
["2026-09-16T19:00:31.768359+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.769777+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.769792+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.769807+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.770885+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:31.845738+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.095525+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:00:32.222729+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.235444+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.254213+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.256394+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.337902+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.352322+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.357038+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.371332+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.373517+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.374700+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.374725+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.374730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.375196+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.384137+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.474046+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.482165+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.500935+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.501446+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.627394+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627398+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627403+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627418+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627649+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627833+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627944+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627953+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627965+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.627968+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.628214+00:00", "trade", 11.635, 153.0]
["2026-09-16T19:00:32.628328+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.628765+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:00:32.628779+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.628779+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.629255+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.631535+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.631996+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.694585+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.694585+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.694585+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.695678+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.843168+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.853568+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.854079+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.856054+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.861241+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.861692+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.922076+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.994458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.994749+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:32.995044+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.036909+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.055894+00:00", "trade", 11.635, 1750.0]
["2026-09-16T19:00:33.056378+00:00", "trade", 11.635, 1750.0]
["2026-09-16T19:00:33.056791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.056791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.056921+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.057277+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.083204+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.083635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.083640+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.085800+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.085865+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.085910+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.088993+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.092150+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.093609+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.142166+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:00:33.142169+00:00", "trade", 11.64, 46.0]
["2026-09-16T19:00:33.235170+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.338405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.353869+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:00:33.354454+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.371324+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.374917+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.375403+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.377523+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.378250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.381463+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.381643+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.385402+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.389973+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.396097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.396263+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.398734+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.399035+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.402713+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.403335+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.426445+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.427507+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.439160+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.439340+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.439892+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.443966+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.449189+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.450036+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.450081+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.450086+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.450121+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.450166+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.450196+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.450602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.450637+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.457263+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.753086+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.753091+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.753542+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.753552+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.788069+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.795717+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.795958+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.796399+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.796830+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.797266+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.814562+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.815003+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.865403+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.865458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.916635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.917036+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.917437+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.927080+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.927430+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.927481+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.927521+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:33.928077+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.013264+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.028315+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.045957+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.159953+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.160354+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.224857+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.228130+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.228175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.228180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.231298+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.245844+00:00", "trade", 11.64, 35.0]
["2026-09-16T19:00:34.255971+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.256763+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.594180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.662999+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.663064+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.663109+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.663675+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.663720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.663760+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.669469+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.723859+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:00:34.882711+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.882987+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.883267+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.905616+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.905761+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:34.908437+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.011833+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.011853+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.012329+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.019115+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.026210+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:00:35.031364+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:00:35.037006+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:00:35.061290+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.061521+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.063766+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.102238+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.208109+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.231715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.329854+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.365784+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.365789+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.366305+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.366706+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.367147+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.385310+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.460083+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.512332+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.522907+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.525759+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.527097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.527108+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.527398+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.527599+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.527599+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.542559+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.643765+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.660550+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.660565+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.661362+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.661397+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.661818+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.690120+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.737467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.737934+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.737949+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.738400+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.822134+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.895839+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.896320+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.938505+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.939302+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.939603+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:35.973639+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.041380+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.041560+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.042497+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.044001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.044342+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.061924+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.062244+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.062244+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.062259+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.062405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.062731+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.063177+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.064730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.102265+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.104384+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.121696+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:00:36.171464+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.171479+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.197045+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.197095+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.197250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.247470+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.247510+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.247580+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.261739+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265102+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265182+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:00:36.265186+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:00:36.265186+00:00", "trade", 11.64, 1800.0]
["2026-09-16T19:00:36.265191+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:00:36.265202+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265227+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265227+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265262+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265718+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265758+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265763+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.265798+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.266239+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.266440+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.266720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.266760+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.276043+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.289384+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.289404+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.339904+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.356709+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.402162+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.457459+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.486763+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.492101+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.536216+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.537309+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.583864+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.622095+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.622962+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.622962+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.622982+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.623569+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.623864+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.623904+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.623944+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.623960+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.625528+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.625568+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.626235+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.632455+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.633116+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.633467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.656352+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.656577+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.677301+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.738086+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.738552+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.750340+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.791012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.804774+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.863970+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:36.936352+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:37.397839+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:37.415897+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:37.415977+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:37.423495+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:37.437097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:37.456749+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:00:37.456844+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:00:37.456845+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:00:37.456848+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:00:37.456863+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:00:37.456874+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:00:37.456889+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:00:37.456899+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:00:37.456909+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:00:37.456924+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:00:37.456924+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:00:37.456954+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:00:37.456954+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.456990+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457000+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457004+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457010+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457015+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457060+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457060+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457065+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457115+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457115+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457180+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457240+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457245+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457300+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457375+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457416+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457421+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457421+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457451+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457451+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457476+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457536+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457786+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457826+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.457987+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.458147+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.458263+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.458263+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.458744+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.458744+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.458864+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.459175+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.459225+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.459305+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.459666+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.459706+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.459746+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.459903+00:00", "trade", 11.645, 561.0]
["2026-09-16T19:00:37.460508+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.460508+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.460944+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.462712+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:00:37.467429+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.480591+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.481072+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.555058+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.556060+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.556541+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.557057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.610900+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.756802+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:37.845381+00:00", "trade", 11.645, 500.0]
["2026-09-16T19:00:38.065932+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.096665+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.177377+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.281003+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.329819+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.366351+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.366401+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.367158+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.369824+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.370325+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.390162+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.390448+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.465597+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.465632+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.466113+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.494646+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.494996+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.495107+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.495132+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.527454+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.530892+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.537377+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.537538+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.563805+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.575673+00:00", "trade", 11.65, 66.0]
["2026-09-16T19:00:38.576711+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.576711+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.576711+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.576751+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.577147+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.617372+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.750769+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.752438+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.846627+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:38.928542+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.198499+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.213304+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.380962+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.401651+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.401777+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.402995+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.403200+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.411926+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.411986+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.412222+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.412247+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.412703+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.412823+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.413620+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.413650+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.413650+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.413655+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.413660+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.420977+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.451811+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.451906+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.452262+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.452272+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.453911+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.454382+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.454382+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.454392+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.454873+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.461759+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.483346+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.483581+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.484323+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.484323+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.486182+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.486242+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.488648+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.488718+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.490683+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.490763+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.497945+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.498000+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.498512+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.498552+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.524594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.525255+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.525255+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.536542+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.536943+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.537399+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.537414+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.547418+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.547819+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.547834+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.549578+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.590941+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.633167+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.633177+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.652815+00:00", "trade", 11.645, 81.0]
["2026-09-16T19:00:39.726739+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.734407+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.743649+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.744722+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.744762+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.766754+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.812202+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.813495+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.814813+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:00:39.814825+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:00:39.814876+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:00:39.815104+00:00", "trade", 11.64, 1750.0]
["2026-09-16T19:00:39.884168+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.914020+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.925872+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.925902+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.928228+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.979856+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.979886+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.980382+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:39.980567+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.028055+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.028085+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.028166+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.101861+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.135977+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.327968+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.359251+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:00:40.485588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.517263+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.517699+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.524255+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.539055+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.574675+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.675359+00:00", "trade", 11.645, 21.0]
["2026-09-16T19:00:40.873715+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.873715+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.874487+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.874968+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:40.878016+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.010470+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.010472+00:00", "trade", 11.64, 27.0]
["2026-09-16T19:00:41.171388+00:00", "trade", 11.6106, 100.0]
["2026-09-16T19:00:41.799235+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.799320+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.799345+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.799791+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.799811+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.799836+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.802197+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.967836+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:41.968046+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.186380+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.186400+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.186400+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.186400+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.190505+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.258191+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.258321+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.258587+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.606890+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.606940+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.607416+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.614889+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:42.870288+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:00:43.226437+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.250941+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.252163+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.252720+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.253446+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.255025+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.307274+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.310327+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.345179+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.346237+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.346327+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.346432+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.353138+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.357409+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.367302+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:43.469791+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.122853+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.122873+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.127434+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.127434+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.127940+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.136996+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.137417+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.137478+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.148564+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.149000+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.155435+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.155886+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.155986+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.201759+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:00:44.202733+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.202773+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.202778+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.203570+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.214501+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.214541+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.214541+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.323770+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.327484+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.332942+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.333333+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.500435+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.500536+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.500997+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.520002+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.526582+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.526603+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.727229+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.727229+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.728908+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.763686+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:44.763686+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.089440+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.089621+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.165822+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.166193+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.166228+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.341745+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.343409+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.345434+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.353378+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.381354+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.381364+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.381399+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.381404+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.382361+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.382833+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.437091+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.441061+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.513849+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.513959+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.514165+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.514445+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.514450+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:45.516325+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.273565+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.287487+00:00", "trade", 11.65, 334.0]
["2026-09-16T19:00:46.288004+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:00:46.288016+00:00", "trade", 11.65, 600.0]
["2026-09-16T19:00:46.288016+00:00", "trade", 11.65, 64.0]
["2026-09-16T19:00:46.288049+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.288405+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.288505+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.288505+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.288891+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.289913+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.291933+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.294229+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.308102+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.334660+00:00", "trade", 11.645, 150.0]
["2026-09-16T19:00:46.336324+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.396447+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.632692+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:00:46.646872+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:46.664664+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.018836+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.019287+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.019292+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.020696+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.142094+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.143016+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.143016+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.149953+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.413093+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.413635+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.413664+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.413785+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.413790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.413805+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.413985+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.414091+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.414481+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.414973+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.418676+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.418691+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.424811+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.432940+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.437792+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.438098+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.444778+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.452752+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.779143+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.779424+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.835517+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.909663+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:47.910145+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.044198+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.317833+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.324895+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.326374+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.327040+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.429579+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.464823+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.465038+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.465078+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.471438+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.487412+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.513323+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.541430+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.578879+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.579320+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.668793+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.668828+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.720485+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.720886+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.770785+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.770785+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.774659+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.822282+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.952682+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:48.952682+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.004846+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.005297+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.051592+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.068477+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.151239+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.151705+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.299978+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.300038+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.303862+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.303947+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.306598+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.310357+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.339401+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.339848+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.352808+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.353400+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.389265+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.389646+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.492841+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.597791+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.833130+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.939667+00:00", "trade", 11.627, 39.0]
["2026-09-16T19:00:49.941041+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:49.941543+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.054882+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.055002+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.155526+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.429126+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.481857+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.482338+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.485024+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.485275+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.487220+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.487250+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.491054+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.492693+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.494261+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:50.800175+00:00", "trade", 11.6462, 200.0]
["2026-09-16T19:00:51.104542+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.105023+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.114947+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.158856+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.206816+00:00", "trade", 11.645, 50.0]
["2026-09-16T19:00:51.822680+00:00", "trade", 11.65, 1.0]
["2026-09-16T19:00:51.906865+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:00:51.906964+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.907193+00:00", "trade", 11.645, 150.0]
["2026-09-16T19:00:51.907195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.907671+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:00:51.907796+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.907871+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.907882+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.907886+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.908337+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.908372+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.913710+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.913710+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:51.914166+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.170324+00:00", "trade", 11.645, 6.0]
["2026-09-16T19:00:52.744394+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.744825+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.870003+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.870023+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.880393+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.884497+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.884512+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.884593+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.888863+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.888863+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.896240+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.901167+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.901603+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.940140+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.940150+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.940370+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.940656+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.940681+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.941809+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.951742+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.985618+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.986049+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.989311+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:52.999160+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.039970+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:00:53.290763+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.290853+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.290888+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.290893+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.291695+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.309833+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.495921+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.505639+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.512510+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.532437+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.552375+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.697946+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.698823+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.699244+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.764328+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.817345+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.827844+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.832110+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.832135+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.890328+00:00", "trade", 11.65, 8.0]
["2026-09-16T19:00:53.890799+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.957408+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.957593+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.958194+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.958259+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:53.960720+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.025294+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.177295+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.177300+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.177320+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.181901+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.207863+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.208214+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.208705+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.210048+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.306379+00:00", "trade", 11.645, 12.0]
["2026-09-16T19:00:54.307434+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.307740+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.321227+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.329266+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.339696+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.464793+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.882832+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.882932+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.883048+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.883443+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.884967+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.941787+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:54.942218+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:55.339818+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:55.722508+00:00", "trade", 11.6499, 8492.0]
["2026-09-16T19:00:56.435913+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.436379+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.443827+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.837127+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.842490+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.842966+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.848329+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.848489+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.848489+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.848494+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.848494+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.848965+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.849000+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:56.886123+00:00", "trade", 11.645, 200.0]
["2026-09-16T19:00:57.016894+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.017425+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.029504+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.029665+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.029910+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.029910+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.030106+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.033429+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.047392+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:57.762725+00:00", "trade", 11.6296, 100.0]
["2026-09-16T19:00:58.069575+00:00", "trade", 11.645, 1.0]
["2026-09-16T19:00:58.257680+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:00:58.522438+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.523711+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.523756+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.538997+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.586009+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.586455+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.590058+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.701052+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.702907+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.703338+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.804032+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.806924+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:58.807686+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.281817+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.282399+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.283040+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.284519+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.382993+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.383073+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.383153+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.383589+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.715859+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.799814+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.813411+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.951349+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.951399+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.951414+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.951429+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.951629+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:00:59.951895+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.011422+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.045899+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.269630+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.270873+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.271039+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.271505+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.287488+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.288240+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.365433+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.366496+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.382273+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.382829+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.383571+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.390838+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.406445+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.406476+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.775052+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.777663+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.782379+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.784359+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.784855+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.794478+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.821266+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.921526+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:01:00.921580+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.921645+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.922056+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.962502+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.963023+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.963064+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.992188+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:00.992233+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.268575+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.290667+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.290792+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.293579+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.301077+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.307156+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.307232+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.307572+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.307708+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.313657+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.332838+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.332888+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.487896+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.487941+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.488913+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.488918+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.489349+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.502145+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.504265+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.513106+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.520233+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.584410+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.584415+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.585012+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.594850+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.595973+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.597286+00:00", "trade", 11.6296, 43.0]
["2026-09-16T19:01:01.701378+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.701734+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.705373+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.791472+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.867588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.898161+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.972954+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.977755+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:01.990060+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.099465+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.242474+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.243367+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.265424+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.265439+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.265925+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.307614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.317067+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.430261+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.693486+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.693491+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.697120+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.697731+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.698017+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:02.718456+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:01:02.718466+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:01:02.718471+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:01:02.718476+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:01:02.718476+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:01:02.718486+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:01:02.718486+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:01:02.718496+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718501+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:01:02.718501+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718507+00:00", "trade", 11.65, 50.0]
["2026-09-16T19:01:02.718531+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718556+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718561+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718566+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718566+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718571+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718581+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718586+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718596+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718631+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718636+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718651+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.718757+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.719052+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.719082+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.719152+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.719172+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.719192+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.719203+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.719398+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.719558+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.721864+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.721869+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.721874+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.722315+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.722355+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.722385+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.722400+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.722420+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.797078+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.797078+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.966505+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:02.966595+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.102438+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.132595+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.151540+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.151555+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.151555+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.151716+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.153349+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.153836+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.153916+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.153936+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.171502+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.174264+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.181110+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.181546+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.181987+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.182303+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.191585+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.192066+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.192668+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.192673+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.193184+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.214996+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.281995+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.282020+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.282787+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.294450+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.323223+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.323539+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.334961+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.335472+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.336084+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.336119+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.343135+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.381842+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.382324+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.382339+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.429977+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.430463+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.431120+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.431375+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.434102+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.450250+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.450671+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.509726+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.510157+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.510268+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.510293+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.511085+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.524015+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.544058+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.544073+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.544384+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.545556+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.552132+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.556031+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.560873+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.564441+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.564552+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.565464+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.565464+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.565950+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.566386+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.596473+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.598282+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.598367+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.631251+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.631310+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.631812+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.632263+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.632393+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.632979+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.635019+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.649213+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.688501+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.689273+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.715200+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.722928+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.722973+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.738926+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.739062+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.750073+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.750579+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.750619+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.778149+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.778405+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.778781+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.779202+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.779423+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.798543+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.798824+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.878162+00:00", "trade", 11.65, 10.0]
["2026-09-16T19:01:03.878217+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.878498+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.878698+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.879240+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.879611+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.879716+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.879891+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:03.918067+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.009078+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.009614+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.022570+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.022686+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.053394+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.095313+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.095915+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.096316+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.096551+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.096646+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.096682+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.096747+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.096762+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.098145+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.100075+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.100526+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.146420+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.168051+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.214121+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.216717+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.274409+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.274549+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.368242+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.369630+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.369651+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.370136+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.373359+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.373439+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.373725+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.393131+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:04.393246+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393297+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393307+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393332+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393337+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393352+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393372+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393377+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393392+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393402+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393468+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393697+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393813+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393823+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393833+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393833+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393843+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393848+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393888+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393893+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393923+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.393973+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.394234+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.394249+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.394259+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.394369+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.394625+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.394745+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.394760+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.394780+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.395101+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.395381+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.395417+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.395442+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.395822+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.395928+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.395933+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.397657+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.398915+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.398940+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.400513+00:00", "trade", 11.67, 400.0]
["2026-09-16T19:01:04.400531+00:00", "trade", 11.67, 400.0]
["2026-09-16T19:01:04.401024+00:00", "trade", 11.665, 330.0]
["2026-09-16T19:01:04.401130+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401135+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401210+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401386+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401601+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401606+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401606+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401621+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401897+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.401942+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.403561+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.404338+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.407913+00:00", "trade", 11.67, 400.0]
["2026-09-16T19:01:04.408327+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.408327+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.408424+00:00", "trade", 11.665, 1590.0]
["2026-09-16T19:01:04.408843+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.553066+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.553071+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.553192+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.553197+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.553412+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.555552+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.735475+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:04.735475+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.062121+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.062587+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.082550+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.468111+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.468121+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.468121+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.468131+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.471581+00:00", "trade", 11.665, 875.0]
["2026-09-16T19:01:05.536594+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.536609+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.537075+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.537080+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.691626+00:00", "trade", 11.6501, 2.0]
["2026-09-16T19:01:05.770114+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.770249+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.871575+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.871680+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.929142+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.929142+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.929142+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:05.929162+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.093893+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.093898+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.094816+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.094836+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.307045+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.724400+00:00", "trade", 11.665, 140.0]
["2026-09-16T19:01:06.724662+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:06.732435+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:06.732679+00:00", "trade", 11.665, 227.0]
["2026-09-16T19:01:06.863347+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.874935+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.885044+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:06.978461+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.236048+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.236048+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.236048+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.236053+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.251339+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.251349+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.430505+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.430505+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:07.868659+00:00", "trade", 11.665, 10.0]
["2026-09-16T19:01:08.109058+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.109309+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.110522+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.122896+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.211998+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.212459+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.266668+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.389845+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.627019+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.649402+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.649833+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.666568+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.729583+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.769844+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.830859+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.892711+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.972811+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.983065+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.983070+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.983105+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.983737+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.983973+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.984033+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.984464+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:08.984479+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:09.032007+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:09.047855+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:10.107423+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:10.107438+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:10.107473+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:10.107478+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:10.119351+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:10.419996+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:10.434936+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:10.434976+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.040541+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.040821+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.040941+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.041368+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.087237+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.143250+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.409021+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.412179+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.412199+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.471530+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.471600+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.486355+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.486365+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:11.549546+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.350289+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.350304+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.352980+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.367364+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.550114+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.553913+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.650703+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.653033+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.660616+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.681476+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.682117+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.683070+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.725766+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.792229+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.792244+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:12.830385+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.216323+00:00", "trade", 11.665, 5.0]
["2026-09-16T19:01:13.217730+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.593128+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.593874+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.723447+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.723858+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.724260+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.726890+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.727602+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.729136+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.729592+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.736403+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.737411+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.777416+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.925798+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.987130+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:13.987690+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.020224+00:00", "trade", 11.665, 300.0]
["2026-09-16T19:01:14.020224+00:00", "trade", 11.665, 20.0]
["2026-09-16T19:01:14.021145+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.021165+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.021270+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.021927+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.033996+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.034577+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.035379+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.035825+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.036271+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.046530+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.108174+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:01:14.108177+00:00", "trade", 11.66, 75.0]
["2026-09-16T19:01:14.108507+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.109079+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.109535+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.110006+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.177476+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.177486+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.177757+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.177938+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.178995+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.594372+00:00", "trade", 11.665, 10.0]
["2026-09-16T19:01:14.595014+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.595154+00:00", "trade", 11.665, 150.0]
["2026-09-16T19:01:14.595490+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.595776+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:14.621898+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:15.046562+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:15.046597+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:15.047805+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:15.075491+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:15.390876+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:15.392790+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:15.782792+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.049997+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.246649+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.289472+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.294348+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.303234+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.312751+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.334057+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.335080+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.336057+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.416057+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.416528+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.461540+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.461966+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.634627+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.673654+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.912059+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:16.912069+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:16.912074+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:16.912086+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:16.912122+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:16.912345+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:16.912637+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:01:16.912645+00:00", "trade", 11.665, 111.0]
["2026-09-16T19:01:16.912645+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:01:16.912664+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:01:16.912687+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.912907+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:01:16.913249+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.913569+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.949986+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:16.950076+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.148127+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.155951+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.177497+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.183807+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.183822+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.183977+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.185205+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.194873+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.250385+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.250861+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.270819+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.271089+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.271124+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.271230+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.285188+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.291493+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.372636+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.447163+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.509686+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.520307+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.584459+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.640026+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.641094+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.695962+00:00", "trade", 11.665, 1800.0]
["2026-09-16T19:01:17.715942+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.725133+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.741041+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:17.743385+00:00", "trade", 11.66, 6.0]
["2026-09-16T19:01:17.791536+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:01:17.791536+00:00", "trade", 11.66, 20.0]
["2026-09-16T19:01:17.791541+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791541+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791551+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791581+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791601+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791617+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791621+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791641+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791662+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791662+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791667+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791722+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791807+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:17.791824+00:00", "trade", 11.665, 89.0]
["2026-09-16T19:01:17.791830+00:00", "trade", 11.66, 300.0]
["2026-09-16T19:01:17.791832+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.791836+00:00", "trade", 11.665, 89.0]
["2026-09-16T19:01:17.791837+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.791854+00:00", "trade", 11.665, 22.0]
["2026-09-16T19:01:17.791860+00:00", "trade", 11.66, 20.0]
["2026-09-16T19:01:17.791863+00:00", "trade", 11.66, 47.0]
["2026-09-16T19:01:17.791922+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.791927+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.791942+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.791968+00:00", "trade", 11.66, 22.0]
["2026-09-16T19:01:17.792005+00:00", "trade", 11.66, 4.0]
["2026-09-16T19:01:17.792012+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792078+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792083+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792083+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792088+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792088+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792093+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792103+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792118+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792118+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792118+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792168+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792178+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792213+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792358+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792453+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792614+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.792639+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.793110+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.793115+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.793611+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.793626+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.794588+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.794614+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.824535+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.824981+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.824991+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.825232+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.825477+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.825662+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.825893+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.826084+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.826860+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.826890+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.827136+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.827181+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.827858+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.829807+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.845951+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.846001+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.846692+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.846788+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:17.851524+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.135820+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.142571+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.143087+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.143102+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.210352+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.210372+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.264826+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.264831+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.355236+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.355241+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.502918+00:00", "trade", 11.655, 150.0]
["2026-09-16T19:01:18.503483+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.503488+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.503960+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:18.645472+00:00", "trade", 11.655, 875.0]
["2026-09-16T19:01:18.646251+00:00", "trade", 11.655, 875.0]
["2026-09-16T19:01:19.421425+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.429865+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.429895+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.429900+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.429900+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.430457+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.642320+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.642591+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.642856+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.643122+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.647828+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.651317+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.651898+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.651938+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.669099+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.670016+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.670101+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.670242+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.673379+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.673379+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.675885+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.693367+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.696609+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.696730+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.728936+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.729046+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.750512+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.751314+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.751369+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.752387+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.779276+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.797694+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.797790+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.808982+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:19.809142+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809187+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809222+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809227+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809227+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809227+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809237+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809242+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809247+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809252+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809252+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809257+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809327+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809347+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809703+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809703+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809723+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809743+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.809828+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.810114+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.810139+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.810405+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.810615+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.810625+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.810796+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.811152+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.811152+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.811157+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.811603+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.811673+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.811688+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.813432+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.816985+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.823796+00:00", "trade", 11.665, 1500.0]
["2026-09-16T19:01:19.860409+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.914232+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:19.941706+00:00", "trade", 11.6577, 22.0]
["2026-09-16T19:01:20.182394+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.182790+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.182795+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.182945+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.183246+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.186549+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.186549+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.221913+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.221978+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.222449+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.278206+00:00", "trade", 11.665, 1.0]
["2026-09-16T19:01:20.279916+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.280387+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.280387+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.280703+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.282291+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.654707+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.654712+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.657107+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.657253+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.657288+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.657483+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.657959+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.672123+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.789106+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:20.853449+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.250733+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.323681+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.323802+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.325476+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.329124+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.359757+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.360243+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.429719+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.431122+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.432149+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.432199+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.476750+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.519051+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.578006+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.633062+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.648905+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.795633+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.834290+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.949524+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:21.984838+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.107981+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.108051+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.108447+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.108447+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.108512+00:00", "trade", 11.665, 2.0]
["2026-09-16T19:01:22.109098+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.392151+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.392191+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.392833+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.415665+00:00", "trade", 11.665, 8.0]
["2026-09-16T19:01:22.416238+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.416298+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.634472+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.671806+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.688886+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.774039+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.878216+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.899913+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:22.899913+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.298565+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.370181+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.566522+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.566532+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.612912+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.614301+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.828074+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.828099+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:23.943012+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.117667+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.118264+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.118409+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.120098+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.121346+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.123416+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.128022+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.128493+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.128979+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.129147+00:00", "trade", 11.665, 25.0]
["2026-09-16T19:01:24.129626+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.130498+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.133395+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.133395+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.134151+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.134647+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.159281+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.235272+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.275377+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.426627+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.427093+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.431012+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.502091+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.502156+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.510716+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.552075+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.552090+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.552100+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.552641+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.651195+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.687010+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.687577+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.720692+00:00", "trade", 11.665, 50.0]
["2026-09-16T19:01:24.833208+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.834351+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.834907+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.836721+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.839157+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.851988+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.858112+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:24.958887+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.011682+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.030647+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.032747+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.033730+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.035373+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.038000+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.038010+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.038015+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.038731+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.041082+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.154286+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.154832+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.155805+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.383235+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.491959+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.573252+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.574289+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.585411+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.585762+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.585877+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.586228+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.590924+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.733518+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.846672+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.903562+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.903988+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.904575+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.908394+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.908524+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.915636+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.920367+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.924216+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.935022+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.935182+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.941948+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.977192+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:25.978345+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.007489+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.007985+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.047700+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.117721+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.118202+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.118202+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.219187+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.226480+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.272529+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.306124+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.348916+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.434614+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.504570+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.504576+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.504596+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.504596+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.505047+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.614241+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.614442+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:26.895269+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.106185+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.106601+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.106641+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.106641+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.108265+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.108701+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.108807+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.109714+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.110400+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.110882+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.111784+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.123632+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.123632+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.127561+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.128067+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.128107+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.128609+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.137169+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.137590+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.194144+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.291746+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.292583+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.348817+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.349393+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.349398+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.349739+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.350001+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.350311+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.350917+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.352666+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.352842+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.356154+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.411972+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.494082+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.494649+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.495170+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.495641+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.499139+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.599448+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.599708+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.600024+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.600034+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.600134+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.601177+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.621741+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.622177+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.622643+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.622743+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.625264+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.648580+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.848520+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.848545+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.849081+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.849096+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.849161+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.849562+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.849587+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.887462+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:27.903781+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.026533+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.026533+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.142108+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.142298+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.142724+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.142724+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.143696+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.242361+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.242837+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.256615+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.257071+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.290139+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.290506+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.290946+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.391901+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.403464+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.435876+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.585110+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.585321+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.585787+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.601840+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.636563+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.636618+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.636663+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.647619+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.744840+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.745376+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.754297+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.815638+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.855047+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.904961+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.904966+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:28.983452+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.035105+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.035631+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.036107+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.093238+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.134541+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.170853+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.170853+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.219107+00:00", "trade", 11.665, 10.0]
["2026-09-16T19:01:29.219729+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.279751+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.374582+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.497574+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.695440+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.704832+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.821484+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.821509+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.833167+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.834229+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:29.959186+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.011436+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.110421+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.111498+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.231714+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.232240+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.234080+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.235714+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.239843+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:01:30.242815+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:30.242825+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:30.242840+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:30.242845+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:30.242845+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:30.242850+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:01:30.242901+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.242921+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.242921+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.242931+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.242936+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.242946+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243281+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243327+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243342+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243352+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243357+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243357+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243362+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243382+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243387+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243397+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243397+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243412+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243452+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243462+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243502+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243507+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243723+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243753+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.243783+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.244249+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.244369+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.244369+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.244379+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.244850+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.244850+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245296+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245296+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245346+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245382+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245442+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245727+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245863+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245863+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.245968+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.246103+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.247482+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.252503+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.261089+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.265269+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.423440+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.423600+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.423600+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.441287+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.443888+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.461270+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.461330+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.461385+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.483197+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.494624+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.503064+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.503064+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.503505+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.606169+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.606715+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.606735+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.607562+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.608304+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.615787+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.754522+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.756271+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.864252+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.921484+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.927198+00:00", "trade", 11.655, 8.0]
["2026-09-16T19:01:30.928926+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.929397+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:30.960887+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.103100+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.106293+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.106854+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.115565+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.115665+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.116161+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.785698+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.785958+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.786028+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.786079+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.786104+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.787101+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.787171+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.787191+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.787612+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.787672+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.789181+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.791647+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.791902+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.791983+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.793757+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.793927+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.794032+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.794774+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.794940+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.916057+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:31.954850+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:32.481672+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:32.483551+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:32.483551+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:32.483551+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:32.545494+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:32.545564+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:01:32.549544+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549548+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549593+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549603+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549609+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549613+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549643+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549669+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549669+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549704+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549734+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.549794+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.550315+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.550621+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.552706+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.553147+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.554174+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.555422+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.556254+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.557838+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.558399+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.565877+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.565877+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.565897+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.565897+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.569751+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.592365+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:32.619159+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.033373+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.115674+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.117027+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.128910+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.129015+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.135040+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.324024+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.576344+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.604626+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.778960+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:33.794818+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.636363+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.664690+00:00", "trade", 11.65, 6.0]
["2026-09-16T19:01:34.665427+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.665823+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.665978+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.666299+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.752559+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.753015+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.753481+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.753486+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.753516+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.770517+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.770843+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.773314+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.773314+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.773749+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.773935+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.776020+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:34.783478+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.166855+00:00", "trade", 11.645, 10.0]
["2026-09-16T19:01:35.266311+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.268616+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.270104+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.270134+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.272430+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.279397+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.280043+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.280163+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.288563+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:35.370127+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.087507+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.105946+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.106141+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.106477+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.106592+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.107585+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.114571+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.115048+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.115474+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.119453+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.119463+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.119929+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.119969+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.143089+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.164686+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.367121+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:01:36.367380+00:00", "trade", 11.645, 600.0]
["2026-09-16T19:01:36.367467+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.367683+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.367708+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.367708+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.367718+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.368174+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.368209+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.368675+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.368971+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.402676+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.402897+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.403343+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.419185+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.464669+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.472637+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.474166+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.479689+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.490866+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.497562+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:01:36.497748+00:00", "trade", 11.64, 20.0]
["2026-09-16T19:01:36.498534+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:36.499225+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:01:36.499664+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:01:36.503044+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:01:36.503119+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:01:36.503160+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:36.503205+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:36.503386+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:36.503396+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:36.503396+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:36.503396+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:36.503416+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503431+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503431+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503431+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503436+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503591+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503591+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503651+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503776+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503957+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503957+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.503977+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.504077+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.504328+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.504358+00:00", "trade", 11.64, 25.0]
["2026-09-16T19:01:36.504445+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:36.504454+00:00", "trade", 11.64, 10.0]
["2026-09-16T19:01:36.504490+00:00", "trade", 11.64, 12.0]
["2026-09-16T19:01:36.504526+00:00", "trade", 11.64, 2.0]
["2026-09-16T19:01:36.504533+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.504609+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.504924+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.505085+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.505456+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.505576+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.505596+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.506082+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.506097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.507175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.511420+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.514923+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.530024+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.582774+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.582774+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.638933+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.842426+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.881058+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.881194+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.881304+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.881304+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.888571+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.889062+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.922336+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.928742+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:36.945762+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.003850+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.006070+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.009443+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.010200+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.011297+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:37.017041+00:00", "trade", 11.635, 164.0]
["2026-09-16T19:01:37.017074+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:37.017277+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.017643+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.018577+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:37.049348+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.058495+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.099011+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.465197+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.466610+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.469252+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.469252+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.469562+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.469597+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.469712+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.470489+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.472694+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.473171+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.473456+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.496852+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:37.497002+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497037+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497057+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497083+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497083+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497097+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497103+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497103+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497103+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497112+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497133+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497133+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497133+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497208+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497268+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497378+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497403+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497488+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497508+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497574+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497579+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497589+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497589+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.497699+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498060+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498060+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498220+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498526+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498526+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498541+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498566+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498621+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.498982+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.499047+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.499047+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.499463+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.499533+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.499533+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.500019+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.500019+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.501262+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.505297+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.505728+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.505728+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.506289+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.506289+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.522949+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.651364+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:37.651509+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.036459+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.036665+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.041576+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.046092+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.050914+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.051239+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.171270+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.174382+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.174768+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174773+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174773+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174828+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174854+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174854+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174863+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174874+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174878+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:38.174918+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.175089+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.175440+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.175480+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.175495+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.175520+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.175605+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.176557+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.177348+00:00", "trade", 11.635, 600.0]
["2026-09-16T19:01:38.178397+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.185604+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.186401+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.187228+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.192966+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.283597+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.504868+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.504893+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.506827+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.509549+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.517062+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.517432+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.518049+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.518926+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.626622+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.638124+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.638355+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:38.638525+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638535+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638575+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638636+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638651+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638651+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638654+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:01:38.638661+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638666+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638671+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638671+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638686+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638706+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.638781+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639047+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639067+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639087+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639087+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639087+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639092+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639112+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639117+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639142+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639207+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639583+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.639703+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.640054+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.640069+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.640350+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.640375+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.640535+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.640550+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.640550+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.640966+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.641031+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.641046+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.641096+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.641096+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.641507+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.641548+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.642891+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.643101+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.643562+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.644013+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.648594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.649020+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.649471+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.650178+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.650178+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.666993+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.667434+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.667459+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.766750+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.766890+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.767677+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.855797+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.855822+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.855867+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.855902+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:38.856538+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:39.047668+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:39.047723+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:39.047758+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:39.192562+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:01:39.192702+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:39.192712+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:39.192722+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:39.192733+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.192748+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.192778+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.192783+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.192783+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193038+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193093+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193179+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193224+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193239+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193244+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193249+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:39.193254+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:39.193259+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:39.193294+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:01:39.193329+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193519+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193555+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193710+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193735+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193800+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193820+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193941+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.193965+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.194206+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.194206+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.194692+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.194692+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.195083+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.195163+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.195168+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.195554+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.195634+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.195680+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.196677+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.197283+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.197519+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.198246+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.199514+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.204942+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.205528+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.205653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.226618+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.226814+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.400381+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.400381+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.409919+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.409934+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.410024+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.410360+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.410375+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.410475+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.410480+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.422980+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.423210+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.423321+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.423586+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.423631+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.423642+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.423707+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.423837+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.423927+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.424293+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.424353+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.425917+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.490631+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.491588+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.492199+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.510342+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.574996+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.582614+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:39.825351+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.304475+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.411850+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.447515+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.570176+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.630720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.630720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.700576+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.733084+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:40.828586+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.015595+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.015715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.015715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.015725+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.015766+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.016482+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.016512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.016723+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.016923+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.017204+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.017926+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.018642+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.035848+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.035888+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.035888+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.057855+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.100988+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.136947+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:41.136950+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:41.136977+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:41.137211+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:41.137494+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:01:41.137600+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.137680+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.138020+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:41.138026+00:00", "trade", 11.635, 449.0]
["2026-09-16T19:01:41.138026+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.186897+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.355703+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.355703+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.356315+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.365868+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.430045+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.430115+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.430221+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.430812+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.431283+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.442961+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.443126+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.531667+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.531687+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.532123+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.532148+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.532208+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.533481+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.533686+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.534473+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.536393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.537952+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.543635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.544648+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.545164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.545244+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.549679+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.647006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.647086+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.647091+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.647487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.647512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.688700+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.716541+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.716586+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.716646+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.716701+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.717107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.717468+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.717709+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.717714+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.717749+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.726635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.754321+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.755048+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.790522+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.790973+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.791494+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.791695+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.791775+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.791975+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.792256+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.862553+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.863400+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.863400+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.863836+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.863836+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:41.863866+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.014514+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.014650+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.014845+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.224423+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.224478+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.224604+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225090+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225090+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225155+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225165+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225270+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225586+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225626+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.225636+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.233480+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.233996+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.324426+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.377272+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.402517+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.443148+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.526175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.636453+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.658455+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.839590+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:42.964878+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.004327+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.018295+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.018791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.112519+00:00", "trade", 11.635, 150.0]
["2026-09-16T19:01:43.113120+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.113922+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.113952+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.119501+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.128467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.129349+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.147226+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.230244+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.324513+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.324979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.325275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.338556+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.338997+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.569475+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.670586+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.710951+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.813831+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.834019+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.834059+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:43.934633+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.015019+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.109930+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.115573+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.116044+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.165093+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:01:44.219921+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.219976+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.285507+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.285587+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.285622+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.285828+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.285828+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.286028+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.286299+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.345244+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.397107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.397458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.397979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.407226+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.443237+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.509294+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.516902+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.643463+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.643939+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.754777+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.837409+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.845799+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.846069+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.846265+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:44.969613+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.035370+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.084050+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:45.084677+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.085872+00:00", "trade", 11.635, 147.0]
["2026-09-16T19:01:45.085923+00:00", "trade", 11.635, 33.0]
["2026-09-16T19:01:45.086937+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:01:45.114412+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.141025+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.272142+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.272147+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.273751+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.275711+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.275741+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.291333+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.350889+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.351325+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.351796+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.389536+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.490255+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.528967+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.602532+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.752825+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.774566+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.890828+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.891349+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.891785+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:45.892241+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.116820+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.134301+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.134346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.134792+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.166889+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.167134+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.308766+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.309242+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.328839+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.330011+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.344651+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.345278+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.345418+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.373289+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.524033+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.580918+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.580918+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.612984+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.613460+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.614863+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.661915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.663720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.690428+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.744902+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.845737+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.904712+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:46.905760+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.058278+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.058558+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.059009+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.063730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.191870+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.191890+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.224733+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.224883+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.225079+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.229013+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.236291+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.237163+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.240300+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.276411+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.276506+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.276516+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.276661+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.279719+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.290559+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.308527+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:47.308530+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:01:47.308572+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.308592+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.308653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.308653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.308713+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.308718+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.309093+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.309134+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.309449+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.309580+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.312211+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.312211+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.315719+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.333792+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.333882+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.334248+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.387344+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.414036+00:00", "trade", 11.635, 200.0]
["2026-09-16T19:01:47.414083+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.414935+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.414955+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.417511+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.417521+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.417862+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.427836+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.430963+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.432903+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.434847+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.467325+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.471575+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.472171+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.474366+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.487467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.499366+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.529933+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.530836+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.530901+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.567894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.567924+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.568234+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.568275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.568515+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.575592+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.616414+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.616629+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.623135+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.623145+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.623175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.623461+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.676848+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.677810+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.694414+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.715063+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.716006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.726866+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.740028+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.740033+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.740384+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.740589+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.740629+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:47.958657+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.072332+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.072418+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.078487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.087899+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.144652+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:01:48.146018+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.179638+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.180149+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.186133+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:01:48.193696+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:48.193706+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:48.193711+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:48.193731+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:48.193736+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:48.193756+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:01:48.193771+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193781+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193786+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193786+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193801+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193811+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193866+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193896+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193932+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193942+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193942+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.193952+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.194137+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.194378+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.194458+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.194578+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.194909+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.194909+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.195410+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.195410+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.195856+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.195896+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.195896+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.196377+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.196377+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.196808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.197856+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.201499+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.209915+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.244537+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.505918+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.506525+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.618917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.635506+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.640959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.641480+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.650933+00:00", "trade", 11.625, 6.0]
["2026-09-16T19:01:48.652306+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.652326+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.678919+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.687815+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.688246+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.972206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.974191+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:48.974216+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.012362+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.017945+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.050658+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.050658+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.052808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.119010+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.165751+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.166243+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.205514+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:01:49.205526+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:01:49.205554+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:01:49.205779+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:01:49.206158+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:01:49.206160+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:01:49.206160+00:00", "trade", 11.625, 400.0]
["2026-09-16T19:01:49.206453+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.206528+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.206810+00:00", "trade", 11.625, 652.0]
["2026-09-16T19:01:49.206814+00:00", "trade", 11.625, 153.0]
["2026-09-16T19:01:49.214698+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.247360+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.373420+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.570699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.742036+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.742517+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.812784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.913774+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:49.943706+00:00", "trade", 11.6332, 7.0]
["2026-09-16T19:01:50.196185+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.326220+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.550142+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.550262+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.550783+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.552422+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.552422+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.558582+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.711440+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.721720+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.790699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:50.795801+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.179864+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.180305+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.181828+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.181828+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.182309+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.193270+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.318628+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.331113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.332832+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.335615+00:00", "trade", 11.62, 6.0]
["2026-09-16T19:01:51.335654+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.335674+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.336751+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.336771+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.336792+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.336972+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.337077+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.337408+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.338801+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.352554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.353000+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.379267+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.496611+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.709157+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.933876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.934352+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.935314+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:51.935314+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:52.117858+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:52.118444+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:52.118454+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:01:52.118454+00:00", "trade", 11.62, 2.0]
["2026-09-16T19:01:52.118454+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118457+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:01:52.118459+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118515+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118545+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118545+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118565+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118570+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118665+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118675+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118675+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118690+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118705+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118705+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118715+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118735+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118831+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118851+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.118913+00:00", "trade", 11.62, 12.0]
["2026-09-16T19:01:52.118916+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:01:52.118919+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:01:52.118922+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:01:52.119001+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119011+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119041+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119171+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119387+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119397+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119452+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119572+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119577+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.119928+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.120038+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.120369+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.120494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.120564+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.120569+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.120935+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.120935+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.121051+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.121091+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.121131+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.122720+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.131235+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.131235+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.135615+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.135620+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.139820+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.139880+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.179550+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.179991+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.180111+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.636616+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.636616+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.637257+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.672411+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.672411+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.733195+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.733210+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.756285+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.756295+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.992327+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.992327+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.992331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:52.992331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.000736+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.000751+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.244447+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:01:53.244988+00:00", "trade", 11.615, 47.0]
["2026-09-16T19:01:53.244994+00:00", "trade", 11.615, 1252.0]
["2026-09-16T19:01:53.244994+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:01:53.245686+00:00", "trade", 11.61, 4.0]
["2026-09-16T19:01:53.245743+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:01:53.245779+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.245878+00:00", "trade", 11.61, 153.0]
["2026-09-16T19:01:53.246375+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.246736+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.246776+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.247054+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:01:53.283985+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.284015+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.284030+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.284867+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.284867+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.284987+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.309001+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:01:53.385972+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.386097+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.600642+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.600692+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.600973+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.600993+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601043+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601203+00:00", "trade", 11.62, 1100.0]
["2026-09-16T19:01:53.601203+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:01:53.601248+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:01:53.601275+00:00", "trade", 11.62, 1200.0]
["2026-09-16T19:01:53.601309+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601324+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601329+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601334+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601344+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601389+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601414+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:01:53.601443+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:01:53.601469+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601614+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:53.601619+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601640+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601660+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601705+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601725+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601780+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601830+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601870+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601900+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:01:53.601906+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.601935+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.601965+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.601991+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.601991+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.601996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.601996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602001+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602001+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602006+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602006+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602136+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602266+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602482+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602542+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602627+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.602637+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.603283+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.603293+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.603329+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.603504+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.603790+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.603805+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.603815+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.604085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.604206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.604286+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.604296+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.604311+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.604812+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.607528+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.706113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.707085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.808271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:53.865938+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:54.003144+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:54.003700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:54.004171+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:54.027592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.232441+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.232842+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.232867+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.233303+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.233443+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.431323+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.439733+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.495546+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.564565+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.651878+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.798967+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.800130+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.800566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.800566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.802927+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.808450+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.809332+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.827315+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.827445+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.827976+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.828096+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.829179+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.836742+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.839980+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.869470+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.880115+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.899361+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.906523+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.907039+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.907801+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.920516+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.925999+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.937572+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.937652+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.938253+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.938333+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.938564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.961689+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:55.967984+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.003834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.051147+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.061441+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.125899+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.125904+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.125994+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.126611+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.126751+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.126836+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.127277+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.127318+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.361073+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.361229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.362512+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.444522+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.524407+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.524431+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.524472+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.535242+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.535488+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.535513+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.538746+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.546529+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.546539+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.550834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.674047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.815470+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:01:56.816085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.915691+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.915767+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.915797+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.922172+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.922603+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.923084+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.931033+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.941578+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.942701+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:56.944700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.031557+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.127555+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.132642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.253229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.255494+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.265353+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.356675+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.359732+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.360754+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.374863+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.510330+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.511683+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.512766+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.720554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:57.832110+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.123322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.181184+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.224883+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.226838+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.306096+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.309459+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.413647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.567733+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.571271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.581260+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.592712+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.694710+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.695306+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.860684+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.925368+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.925393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.926145+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.926581+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.928465+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.929142+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:58.931984+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.012495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.012580+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.016480+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.016805+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.016815+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.016926+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.017011+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.017051+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.017056+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.017392+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.020299+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.020775+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.023516+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:01:59.023586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023591+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023632+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023642+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023677+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023707+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023707+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023722+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023767+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.023987+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024003+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024042+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024063+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024098+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024148+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024183+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024183+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024183+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024293+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024619+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024639+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.024960+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.025101+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.025130+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.025140+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.025521+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.025661+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.025732+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.025742+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.026298+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.026706+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.026884+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.026899+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.027942+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.027997+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.028669+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.035254+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.038567+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.039043+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.039775+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.497403+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.497969+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:01:59.498410+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:00.011460+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:00.082864+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:00.447230+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:00.453159+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:00.916257+00:00", "trade", 11.615, 875.0]
["2026-09-16T19:02:00.917018+00:00", "trade", 11.615, 875.0]
["2026-09-16T19:02:01.010404+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:01.029624+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:01.289206+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:01.290139+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:01.292073+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.138746+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.139743+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.214531+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.215613+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.314729+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.314754+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.314764+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.327725+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.328156+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.337989+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.338495+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.433336+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.433361+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.455283+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.457625+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:02.457721+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:02.457730+00:00", "trade", 11.62, 300.0]
["2026-09-16T19:02:02.457844+00:00", "trade", 11.62, 1100.0]
["2026-09-16T19:02:02.458202+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:02.458210+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.458235+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.458235+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.458350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.458400+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.458405+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:02.458631+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:02.458636+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:02.458706+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:02.458706+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:02.458751+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:02.458756+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:02.458811+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:02.458902+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.458932+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.458972+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.459087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.459363+00:00", "trade", 11.62, 6.0]
["2026-09-16T19:02:02.459388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.459398+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.459399+00:00", "trade", 11.62, 78.0]
["2026-09-16T19:02:02.459428+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.459628+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.459683+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.459794+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.460014+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.460029+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.460350+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.460510+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.463453+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.464284+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.466164+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.466204+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.466615+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.467041+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.467056+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.467442+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.484758+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.561445+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.561926+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.603901+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.611013+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.611434+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.616807+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.676193+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.676203+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.676378+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.676784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.676830+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.679040+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.711537+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.740967+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.741228+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.741423+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.758684+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.759145+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.759220+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.834940+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.866641+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:02.893620+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.080098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.097825+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.160118+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.281557+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.281567+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.285160+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.543550+00:00", "trade", 11.6297, 1.0]
["2026-09-16T19:02:03.544923+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.599708+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.611346+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.927019+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:02:03.935732+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.938408+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.938854+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:03.966344+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.055050+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.058794+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.058809+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.061811+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.071880+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.088099+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.189169+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.203413+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.203939+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.204420+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.331683+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.385160+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.435495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.442256+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.479068+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.481068+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.490876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.655623+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.656034+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.656104+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.656104+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.712784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.713265+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.713265+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.913566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:04.927133+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.279120+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.323300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.323300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.323300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.323836+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.324101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.324242+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.324578+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.348309+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.348655+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.348765+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.351552+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.729217+00:00", "trade", 11.625, 3.0]
["2026-09-16T19:02:05.769836+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.770026+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.771490+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.771495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.773926+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.774517+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.775254+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.784962+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.786536+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.874389+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.877381+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.882393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.883496+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.883506+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.916986+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.917983+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.940206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.940376+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:05.940797+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.016287+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.049380+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.049656+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.107358+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.125601+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.126844+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.154640+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.155297+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.155297+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.373831+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.495751+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.495952+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.496438+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.528895+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.784838+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.792532+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.895952+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.895957+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.895962+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:06.895973+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.093539+00:00", "trade", 11.6371, 4.0]
["2026-09-16T19:02:07.094905+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.095376+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.183280+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.183295+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.183295+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.183305+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.183746+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.183802+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.201248+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.201338+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.201433+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.201910+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.206806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207608+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207608+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207648+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207678+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207709+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207809+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207839+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207869+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207889+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207899+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.207939+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.208179+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.208225+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.212881+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.212911+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.212941+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.213442+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.315464+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.336775+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.336800+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.340895+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.344188+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.422519+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.422729+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.422970+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.431826+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.432468+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.439980+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:07.440422+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.276053+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.276078+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.385097+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.385538+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.413620+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.414106+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.414542+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.447781+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.447876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.448798+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.449796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.454437+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.454682+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.481040+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.508565+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.512680+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.520584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.584190+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.586165+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.615108+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.621484+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.621494+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.621494+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.622431+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.625112+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.650558+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.651139+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.652502+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.653986+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.670149+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.784927+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.786130+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.815505+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.815946+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.816096+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.820226+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.820231+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.913322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.913337+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.913783+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:08.923547+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.119913+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.127386+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.128178+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.212378+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.214187+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.214207+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.214483+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.214839+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.216367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.218728+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.226201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.259214+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.260883+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.277698+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.332478+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.433273+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.480129+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.497982+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.498503+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.500117+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.510622+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.531101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.531111+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.539270+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.588771+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:02:09.589369+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.589369+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.589730+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.589810+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:09.589971+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.213503+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.231380+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.231380+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.255858+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.256124+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.256189+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.256229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.256254+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.256856+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.276307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.276753+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.286090+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.349330+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.598127+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.598327+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.598377+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.598417+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.610902+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.665196+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.700570+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.701091+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.710053+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.790679+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.791161+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.791176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.791637+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.866134+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.916909+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.932126+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:10.951291+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.002057+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.002067+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.002548+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.009229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.009470+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.009870+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.013193+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.017704+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.017729+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.018195+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.018275+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.021874+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.257429+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.257434+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.260832+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.263047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.263133+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.263714+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.266115+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.281040+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.283230+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.292257+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.393983+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.393983+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.398319+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.523917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.540797+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.548365+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.674635+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.674661+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.679768+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.694653+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.702663+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.702807+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.978307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:11.978307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.014759+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.019841+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.020959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.022197+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.025229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.132875+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.132900+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.289241+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.289261+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.289532+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.289767+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.289803+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.289868+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.290369+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.290765+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.291246+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.291687+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.313454+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.320020+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.320080+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.437539+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.437574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.437854+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.456619+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.456779+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.504277+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.580153+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.580223+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.589961+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.638080+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.726205+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.726531+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.726561+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.726772+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:12.938860+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.020314+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.021005+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.029275+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.032237+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.036322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.036362+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.037850+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.050766+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.061978+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.062900+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.096911+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.097803+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.098244+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.098339+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.098710+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.100950+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.100950+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.123669+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.153806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.153806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.159730+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.160206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.203880+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.203905+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.204266+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.204366+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.204898+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.204963+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.215427+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.215909+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.217748+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.218560+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.231947+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.393511+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.393832+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.394689+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:13.397245+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397295+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397300+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397325+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397330+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397330+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397360+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397375+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397405+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397639+00:00", "trade", 11.625, 80.0]
["2026-09-16T19:02:13.397741+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397791+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397806+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397811+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397811+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397817+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397826+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397836+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397841+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397841+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397851+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397936+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397971+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.397976+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.398232+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.398247+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.398473+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.398738+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.398753+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.398854+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.399239+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.399285+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.399300+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.399701+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.399796+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.399821+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.400422+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.400457+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.400928+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.400944+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.401465+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.401871+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.401901+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.454822+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.512173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.609389+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.609896+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.756393+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.756398+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.756398+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.822145+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.823292+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.878323+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.878884+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.904283+00:00", "trade", 11.6172, 4.0]
["2026-09-16T19:02:13.960067+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.962187+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:13.988435+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.097629+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.097915+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.097945+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.098396+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.102436+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.122985+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.124724+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.124869+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.126117+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.126563+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.127871+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.145648+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.155362+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.155362+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.156214+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.158639+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.158960+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.170899+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.179103+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.179304+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.180035+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.193091+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.194224+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.243160+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.267498+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.397116+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.397156+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.397677+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.397718+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.398159+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.398595+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.420913+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.421379+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.491987+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.496999+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.497084+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.510120+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.510641+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.512140+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.513192+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.513423+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.514039+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.550877+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.554450+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.555317+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.555342+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.597823+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.605717+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.613746+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.692188+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.700377+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.700708+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.700813+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.737255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.737510+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.737671+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.767942+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.801577+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.824803+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.824828+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.825294+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:14.939608+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:14.939614+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:14.939614+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:14.939621+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939626+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939656+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939661+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939671+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939671+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939686+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939721+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939746+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939751+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939751+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939756+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939796+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939806+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.939856+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.940162+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.940164+00:00", "trade", 11.61, 73.0]
["2026-09-16T19:02:14.940167+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:14.940282+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940377+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940448+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940495+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:02:14.940533+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940533+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940603+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940618+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940718+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940813+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940849+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.940849+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.941174+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.941280+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.941355+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:14.953664+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.012278+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.012734+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.069750+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.127131+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.127131+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.175241+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.175401+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.175436+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.175467+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.177777+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.258275+00:00", "trade", 11.605, 8.0]
["2026-09-16T19:02:15.462428+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.462799+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.462799+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.462804+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.462804+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.462899+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.672878+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.672893+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.675495+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.675495+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.683288+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.683784+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.693372+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:15.920347+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.063617+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.098670+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.098721+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.138620+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.152122+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.174431+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.179788+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.179828+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.246352+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.253163+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.253854+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.254396+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.256616+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.257232+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.263723+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.264018+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.331348+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.332035+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.332296+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.332351+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.332361+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.332458+00:00", "trade", 11.61, 360.0]
["2026-09-16T19:02:16.333027+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.333879+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.333879+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.334817+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.335258+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.338671+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.432283+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.432870+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.433832+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.434313+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.435331+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.441375+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.444943+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.445344+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.489675+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.788310+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.801030+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.831638+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:16.832074+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.057314+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.157868+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.407065+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.464918+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.510306+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.676315+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.777110+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.787871+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.791875+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:17.791905+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.124746+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.237183+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.237735+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.238221+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.258936+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:18.258936+00:00", "trade", 11.61, 50.0]
["2026-09-16T19:02:18.258940+00:00", "trade", 11.61, 300.0]
["2026-09-16T19:02:18.259014+00:00", "trade", 11.61, 50.0]
["2026-09-16T19:02:18.259014+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:18.259105+00:00", "trade", 11.61, 1200.0]
["2026-09-16T19:02:18.259105+00:00", "trade", 11.61, 500.0]
["2026-09-16T19:02:18.259151+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259151+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259156+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259156+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259173+00:00", "trade", 11.61, 1100.0]
["2026-09-16T19:02:18.259176+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259181+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259181+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259186+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259256+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:18.259351+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259421+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259446+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259451+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259502+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259511+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259527+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259527+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259527+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259536+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:18.259587+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259607+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259682+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259757+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259767+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259772+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259872+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259943+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.259973+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.260374+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.262248+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.263265+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.263787+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.264198+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.264368+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.266819+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.266929+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.266934+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.267009+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.267681+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.267711+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.282316+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.290966+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.394963+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.458695+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.459376+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.459607+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.460639+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.460935+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.462394+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.462394+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.555325+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.592643+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.593154+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.593616+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.623467+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.712428+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.730782+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.805091+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:02:18.806075+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.806627+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.806722+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.806807+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.807444+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:18.808281+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.150078+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.255153+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.592139+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.592820+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.939580+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.945333+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.945333+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.945619+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.945732+00:00", "trade", 11.6153, 14.0]
["2026-09-16T19:02:19.945814+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.954044+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.954580+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.978728+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:19.999747+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.000194+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.014307+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.024201+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.049055+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.049090+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.051009+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.157603+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.256432+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.258959+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.393042+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.631038+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.631053+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.649757+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.660603+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.740178+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.740263+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:20.740287+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:20.740288+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:20.740378+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:20.740388+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:20.740448+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:20.740464+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:20.740478+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:20.740483+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:20.740523+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:20.740533+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:20.740563+00:00", "trade", 11.62, 20.0]
["2026-09-16T19:02:20.740750+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:20.740754+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.740876+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:20.740879+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.740894+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.740899+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.740899+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.740904+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.740909+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.740939+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:20.740957+00:00", "trade", 11.62, 60.0]
["2026-09-16T19:02:20.741235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.741235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.741235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.741240+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.741240+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.741410+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.741671+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.741746+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.741766+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.742280+00:00", "trade", 11.625, 2300.0]
["2026-09-16T19:02:20.742378+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.742393+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.743149+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.743180+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.745350+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.745816+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.749630+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.749650+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.750502+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.750707+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.752351+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.753649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.754988+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.758466+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:20.777982+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.025044+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.025586+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.532380+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.532571+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.534360+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.534365+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.538415+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.564201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.564647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.569694+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.573984+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.581051+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.584134+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.585226+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.592288+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.593180+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.624078+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.640337+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:21.640492+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640497+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640503+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640503+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640583+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640583+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640603+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640608+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640613+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:21.640628+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.640838+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.640843+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641029+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641099+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641104+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641124+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641144+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641259+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641299+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641605+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641625+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.641630+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.642106+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.642121+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.642171+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.642587+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.642607+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.642622+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.644382+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.647529+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.648451+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.648491+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.648912+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.670729+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.670990+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.738345+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.747737+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.747742+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.748319+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.750759+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.849815+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.940801+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.941262+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.941458+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.950359+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:21.950900+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.085024+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.086342+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.221152+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.226505+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.398683+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:02:22.651616+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.651630+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.651636+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.656272+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.656512+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.689039+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.696322+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.764810+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.864296+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.864917+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.865409+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.865724+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.868661+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.868852+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.873337+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.873413+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.874004+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.874255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.874951+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.880229+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.880560+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.880810+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.881181+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.932152+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.932172+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.949944+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.951047+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:22.955728+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:22.955743+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:22.955748+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:22.955758+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:22.955793+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:22.955793+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:22.955798+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:22.955803+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:22.955809+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.955834+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.955839+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.955869+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.955869+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.955879+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.955949+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.956124+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.956370+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.956405+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.956425+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.956455+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.956656+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.956721+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.957412+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.957447+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.957447+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.957858+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:22.959773+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.040896+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.040916+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.122339+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.122394+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.122424+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.122505+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.122650+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.124489+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.124880+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.124885+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.128604+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.128650+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.129166+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.129190+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.129216+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.129281+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.129291+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.129647+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.129732+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.132408+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.216759+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.216794+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.222613+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.222788+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.225324+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.230757+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.230777+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.230842+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.231403+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.240896+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.240896+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.241402+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.241452+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.241482+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.241503+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.241723+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.241823+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.251000+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.283061+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.283061+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.283327+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.283778+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.299906+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.299946+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.300157+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.300463+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.300523+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.300849+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.300934+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.301295+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.312286+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.318766+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.319017+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.412013+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.412103+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.419746+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.487842+00:00", "trade", 11.6242, 100.0]
["2026-09-16T19:02:23.531011+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:23.535929+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.535967+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.535978+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.535987+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.535987+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536038+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536053+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536143+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536389+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536403+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536473+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536479+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536479+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536479+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536484+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536484+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536524+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536544+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536554+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536584+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.536614+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.537145+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.537396+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.537396+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.537887+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.537887+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.537912+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.537937+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.538358+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.538368+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.538368+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.538378+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.538849+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.538864+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.541826+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.542282+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.543255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.543300+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.543706+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.543731+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.592343+00:00", "trade", 11.615, 18.0]
["2026-09-16T19:02:23.612249+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.612499+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.614309+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.616248+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.616779+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.616805+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.623901+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.719072+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.719293+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.722350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.722361+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.722922+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.724992+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.760336+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.760351+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.895632+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:23.895632+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:24.057627+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:24.158266+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:24.228959+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:24.229521+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:24.965595+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:24.966608+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.105443+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.105443+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.105443+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.105453+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.108851+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.109071+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.109563+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.146981+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.231593+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.231593+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.253820+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.253871+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.475579+00:00", "trade", 11.6231, 70.0]
["2026-09-16T19:02:25.974669+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.974669+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.974694+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:25.974709+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.031629+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.031634+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.107850+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.107860+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.312727+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.312757+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.340363+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.340443+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.341330+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.780008+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.819587+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.819587+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.819772+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.819827+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.823692+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.842897+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.862063+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.958738+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.968436+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.968446+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:26.968446+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.004261+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.004461+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.018034+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.028874+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.031850+00:00", "trade", 11.615, 1750.0]
["2026-09-16T19:02:27.031861+00:00", "trade", 11.615, 1750.0]
["2026-09-16T19:02:27.031881+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.032388+00:00", "trade", 11.615, 1750.0]
["2026-09-16T19:02:27.032754+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.032754+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.033200+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.599240+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.599305+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.601024+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.602453+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.605480+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.611033+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611083+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611088+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611138+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611143+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611213+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:02:27.611218+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:27.611218+00:00", "trade", 11.62, 50.0]
["2026-09-16T19:02:27.611221+00:00", "trade", 11.62, 800.0]
["2026-09-16T19:02:27.611221+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:27.611233+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611243+00:00", "trade", 11.62, 300.0]
["2026-09-16T19:02:27.611255+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:27.611263+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611274+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611279+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611324+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611324+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611324+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611334+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611364+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611374+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611379+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611409+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611419+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611429+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611439+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611454+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611484+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611489+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611519+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611539+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611544+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611544+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611546+00:00", "trade", 11.62, 1000.0]
["2026-09-16T19:02:27.611549+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611552+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:02:27.611564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611567+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:27.611573+00:00", "trade", 11.62, 50.0]
["2026-09-16T19:02:27.611574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611576+00:00", "trade", 11.62, 1350.0]
["2026-09-16T19:02:27.611579+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611589+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611594+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611610+00:00", "trade", 11.625, 90.0]
["2026-09-16T19:02:27.611613+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:27.611616+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:27.611618+00:00", "trade", 11.61, 25.0]
["2026-09-16T19:02:27.611624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611631+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:02:27.611634+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:27.611635+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611637+00:00", "trade", 11.62, 700.0]
["2026-09-16T19:02:27.611637+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:27.611639+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:27.611639+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611645+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:27.611645+00:00", "trade", 11.62, 400.0]
["2026-09-16T19:02:27.611648+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:27.611652+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:27.611652+00:00", "trade", 11.62, 700.0]
["2026-09-16T19:02:27.611654+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611655+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:27.611655+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:27.611661+00:00", "trade", 11.61, 10.0]
["2026-09-16T19:02:27.611661+00:00", "trade", 11.62, 600.0]
["2026-09-16T19:02:27.611661+00:00", "trade", 11.62, 300.0]
["2026-09-16T19:02:27.611664+00:00", "trade", 11.62, 700.0]
["2026-09-16T19:02:27.611667+00:00", "trade", 11.61, 25.0]
["2026-09-16T19:02:27.611667+00:00", "trade", 11.61, 600.0]
["2026-09-16T19:02:27.611670+00:00", "trade", 11.61, 300.0]
["2026-09-16T19:02:27.611673+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:27.611676+00:00", "trade", 11.625, 12.0]
["2026-09-16T19:02:27.611679+00:00", "trade", 11.61, 46.0]
["2026-09-16T19:02:27.611679+00:00", "trade", 11.61, 186.0]
["2026-09-16T19:02:27.611685+00:00", "trade", 11.625, 70.0]
["2026-09-16T19:02:27.611685+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:27.611685+00:00", "trade", 11.61, 1300.0]
["2026-09-16T19:02:27.611691+00:00", "trade", 11.61, 400.0]
["2026-09-16T19:02:27.611691+00:00", "trade", 11.61, 600.0]
["2026-09-16T19:02:27.611715+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611715+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611725+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611725+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611740+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611790+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611790+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611795+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611795+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:27.611800+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611800+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611800+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611800+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611800+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611806+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611808+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:27.611823+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:27.611825+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611829+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:27.611883+00:00", "trade", 11.62, 1600.0]
["2026-09-16T19:02:27.611885+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611885+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611886+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:27.611886+00:00", "trade", 11.62, 700.0]
["2026-09-16T19:02:27.611900+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611915+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611925+00:00", "trade", 11.62, 50.0]
["2026-09-16T19:02:27.611940+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611950+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.611985+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612000+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612000+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612005+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612020+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612030+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612045+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612045+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612045+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612050+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612050+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612050+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612050+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612055+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612055+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612060+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612075+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612096+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612116+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:27.612136+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612146+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612151+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612156+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612161+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612186+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612241+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612286+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612326+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612336+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612346+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612366+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612366+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612391+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612436+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612456+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612506+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612516+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612516+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612542+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612627+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612627+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.612998+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.613328+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.613584+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.613699+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.613750+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.613970+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.615228+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.615544+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.615569+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.615604+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.615634+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.615636+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:27.615645+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.615648+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:27.616240+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.616275+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.616280+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.616646+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.616957+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.617022+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.618506+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.670479+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.670795+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.688251+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.719531+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.722222+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.774481+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.824094+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:27.862385+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.246874+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.271162+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.382983+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.383028+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.383504+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.383504+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.422331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.444168+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.444659+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.457530+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.458021+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.468145+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.612674+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.621876+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.668411+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.736303+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.738934+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.769762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.843668+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.845367+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.845773+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.848780+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.877584+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:28.880842+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.478672+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.478782+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.486070+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.486075+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.486340+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.486521+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.719610+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.720151+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.720572+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.721319+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.724962+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.847007+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.847819+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.860780+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.860790+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.860810+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:29.862189+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.011488+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.102104+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.102109+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.102475+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.103557+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.564708+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.565987+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.568467+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.568487+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.612682+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.667818+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.670224+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:30.769264+00:00", "trade", 11.615, 50.0]
["2026-09-16T19:02:30.796023+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.222923+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.271453+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.310436+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.312350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.312390+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.312846+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.360750+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.560029+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.591599+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.591940+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.595644+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.645532+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.681227+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.730234+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.764700+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.792707+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.881533+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.908743+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:31.965242+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.099326+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.212896+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.216620+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.222288+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.240852+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.413708+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.420870+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.422349+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.426257+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:02:32.521705+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.548869+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.551546+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.750017+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.750499+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.751436+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:32.753100+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.048502+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.048993+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.049514+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.060099+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.105723+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.105733+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.105783+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.106109+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.106174+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.107131+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.233136+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.233652+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.233652+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:33.487455+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.268983+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.329807+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.532514+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.535115+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.780358+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.824959+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.957233+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.957509+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.960075+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.961138+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.967749+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.967874+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.968540+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.977857+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:34.978328+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:35.073770+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:35.346687+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:35.346709+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346714+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346714+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346729+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346738+00:00", "trade", 11.61, 12.0]
["2026-09-16T19:02:35.346742+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:35.346742+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:35.346744+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346779+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346820+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346825+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346829+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346834+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346834+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346840+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346880+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.346950+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:35.347040+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.347456+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.347576+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.347621+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.347837+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.347862+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.347867+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.348102+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.348208+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.348423+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.348674+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.348689+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.348969+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.349345+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.349406+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.349446+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.350653+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.350934+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.351490+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.892346+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.892596+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:35.911035+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.006542+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.007028+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.007465+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.574563+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.587774+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.608152+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.608177+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.608618+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.608989+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.611420+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.628461+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.667490+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.668461+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.672751+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.674069+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.742106+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.954972+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:36.955458+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.040129+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.043798+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.043803+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.046163+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.147735+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.147745+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.159805+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:02:37.160545+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.160761+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:02:37.311459+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.409286+00:00", "trade", 11.605, 6.0]
["2026-09-16T19:02:37.409838+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.644004+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.716846+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:37.716846+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:37.716852+00:00", "trade", 11.61, 1100.0]
["2026-09-16T19:02:37.716852+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:37.716854+00:00", "trade", 11.61, 400.0]
["2026-09-16T19:02:37.716882+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:37.716884+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:37.716884+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:37.716888+00:00", "trade", 11.61, 600.0]
["2026-09-16T19:02:37.716890+00:00", "trade", 11.61, 30.0]
["2026-09-16T19:02:37.717086+00:00", "trade", 11.61, 1200.0]
["2026-09-16T19:02:37.717086+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:02:37.717113+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717113+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717118+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717118+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717123+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717123+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717128+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717133+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717138+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717143+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717143+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717163+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717163+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717339+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717394+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717404+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717504+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717504+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717584+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:37.717599+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717599+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717615+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717629+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717675+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717675+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717689+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717699+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717719+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:02:37.717745+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.717790+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.717805+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.717930+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.717940+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.718060+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.718216+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.718311+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.718361+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.718371+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.718947+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.718998+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.719369+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.720702+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.721834+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.722190+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.724626+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.724631+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.724636+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.724646+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.724756+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.724766+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.724836+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.731808+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.755414+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.761308+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.762421+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:37.863636+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.243830+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.344675+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.345156+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.433501+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.433671+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.433857+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.434082+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.436854+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.437149+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.494596+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.494922+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.502921+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.504048+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.506645+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.507061+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.507542+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.507877+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.508835+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.509110+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.509978+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.515273+00:00", "trade", 11.615, 1750.0]
["2026-09-16T19:02:38.518342+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.518392+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.518603+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.518768+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.520818+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.530110+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.530767+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.541127+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.713421+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.713637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.715331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.717791+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.818411+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.821312+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.887369+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.887931+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.988364+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.988480+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.988836+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.989101+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:38.998499+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.089310+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.098186+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.098201+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.106761+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.106791+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.345553+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.345634+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.345679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.362033+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.362038+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.400068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.400419+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.400885+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.444113+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.444594+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.474786+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.765737+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:39.766690+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.208404+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.209402+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.564275+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.564315+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.564320+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.564320+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.572319+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.572319+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.601514+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.602526+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.602526+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.606526+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.728846+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.729332+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.819201+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:40.986237+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:02:41.092631+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.102209+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.156508+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.156578+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.160628+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.208617+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.528843+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.616872+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.787071+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.797787+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:41.849856+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.036309+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.036329+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.039637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.051751+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.051761+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.057640+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.065664+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.065794+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.065924+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.068395+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.069798+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.083691+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.083691+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.091405+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.091410+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.119492+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.120143+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.122403+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.122860+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.248107+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.248122+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.248122+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.248183+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.248423+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.248463+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.248944+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.250062+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.250979+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.254648+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.254648+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.255104+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.257906+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.257946+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.258061+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.259484+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.270054+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.350997+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.354460+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.354495+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.358289+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.358700+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.359502+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.359938+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.360404+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.367611+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.379585+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.380046+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.380091+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.390020+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.390030+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.390466+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.391308+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.417239+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.417715+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.480299+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.550160+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.550441+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.965202+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:42.977551+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:43.236832+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:43.236852+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:43.237148+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:43.237268+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:43.263671+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263736+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263746+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263761+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263781+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263781+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263787+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263792+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263801+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.263862+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264002+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264097+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264102+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264168+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264233+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264233+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264252+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264413+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.264894+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.265596+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.265811+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.265911+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.266348+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.266548+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.266748+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.266763+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.269234+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.269280+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.270127+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:02:43.271525+00:00", "trade", 11.605, 875.0]
["2026-09-16T19:02:43.272319+00:00", "trade", 11.605, 425.0]
["2026-09-16T19:02:43.411984+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.491002+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.491002+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.521980+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.525198+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.531523+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.591751+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.598622+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.598627+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:43.601494+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.049318+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.049394+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.049734+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.112428+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.115150+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.115626+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.324457+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.349096+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.349096+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.349101+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.415960+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.601225+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.648643+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.698537+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.794048+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.828260+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.843105+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.843586+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:44.948701+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:45.201141+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:45.223144+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:45.283238+00:00", "trade", 11.605, 10.0]
["2026-09-16T19:02:45.285251+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:45.688996+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:45.689021+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:45.689502+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:45.699415+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:45.791640+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.327468+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.329949+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.329989+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.333924+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.340544+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.357695+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.359179+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.362537+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.364742+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.390976+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.390981+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.391054+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:02:46.391055+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:02:46.391079+00:00", "trade", 11.61, 41.0]
["2026-09-16T19:02:46.391079+00:00", "quote", 11.6, 11.62]
["2026-09-16T19:02:46.391084+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391140+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391149+00:00", "trade", 11.61, 59.0]
["2026-09-16T19:02:46.391160+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391180+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391195+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391245+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391265+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391295+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391355+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391380+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391425+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391791+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.391997+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.392172+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.392819+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.394914+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.396036+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.396041+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.396217+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.396412+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.396417+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.396678+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.398322+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.400377+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.400933+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.403765+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.403885+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.406321+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.411338+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.411718+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.411804+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.420780+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.423281+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.424744+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.425782+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.496465+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.522547+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.522572+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.523574+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.526592+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.526592+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.526827+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.530105+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:46.774030+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.029557+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.032674+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.148855+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.415825+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.516334+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:47.902041+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.362831+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.371015+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.371416+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.372654+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.372659+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.372659+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.372694+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.373095+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.395138+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.678336+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.678436+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.681874+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.682310+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.684731+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.684836+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.684856+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.684866+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.685212+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.685352+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.685372+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.703696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:48.809136+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.026097+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.026132+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.026348+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.032016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.038787+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.107796+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110187+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110192+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110205+00:00", "trade", 11.62, 600.0]
["2026-09-16T19:02:49.110208+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:49.110211+00:00", "trade", 11.62, 300.0]
["2026-09-16T19:02:49.110214+00:00", "trade", 11.62, 900.0]
["2026-09-16T19:02:49.110217+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110220+00:00", "trade", 11.62, 128.0]
["2026-09-16T19:02:49.110222+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110232+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110262+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110307+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110317+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110322+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110325+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:49.110327+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110814+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110879+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110919+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.110959+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.111014+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.111255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.111505+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.117454+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.118091+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.149836+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.159670+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.250135+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.252611+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.263582+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.356688+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.356793+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.356813+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.365623+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:49.365623+00:00", "trade", 11.62, 256.0]
["2026-09-16T19:02:49.366251+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.366256+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.366712+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.418475+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.418780+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.467932+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.486597+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.487173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.487173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.487198+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.487198+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.488336+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.640362+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.721094+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.723851+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.784284+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.784655+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.793356+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.841215+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.841972+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.862059+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.879616+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.887885+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.888392+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.920914+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.921681+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:02:49.947705+00:00", "trade", 11.6162, 37.0]
["2026-09-16T19:02:49.948258+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:02:49.948269+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:02:49.948284+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948285+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:02:49.948339+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948370+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948374+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948425+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948434+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948526+00:00", "trade", 11.62, 2.0]
["2026-09-16T19:02:49.948535+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948540+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948550+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948550+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948550+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948565+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948565+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948575+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948580+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948835+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948845+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948845+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948870+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948936+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.948996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.949191+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.949286+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.949322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.949327+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.949367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.949798+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.949808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950048+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950169+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950284+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950289+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950474+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950805+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950805+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950845+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.950845+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.951326+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.952143+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.952248+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:49.957385+00:00", "trade", 11.625, 5.0]
["2026-09-16T19:02:49.961892+00:00", "trade", 11.622, 5.0]
["2026-09-16T19:02:50.087675+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.088131+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.491941+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.491941+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.538803+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.538808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.557803+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.557808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.778076+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.778096+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.778117+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.778117+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.785925+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.798314+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.798760+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.863970+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.879442+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.879467+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.879903+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.896428+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.978031+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:50.978037+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.290519+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.290559+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.290559+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.290564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.291025+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.452369+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.452389+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.453326+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.597785+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.597785+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.651357+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.707290+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.707421+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.707711+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.707816+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.709225+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.709355+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.710212+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.710397+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.712317+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.772094+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.774751+00:00", "trade", 11.63, 12.0]
["2026-09-16T19:02:51.775241+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.794923+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.812119+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.813803+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:51.814268+00:00", "trade", 11.63, 50.0]
["2026-09-16T19:02:51.814505+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:51.814550+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:51.814550+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:51.814565+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:51.814565+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:51.814575+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:02:51.814575+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814580+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814610+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814615+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814615+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814615+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814640+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814665+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814705+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814825+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.814876+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.815026+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.815071+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.815537+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.815693+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.819441+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.837084+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.837499+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.868599+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.869731+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.906173+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:02:51.916935+00:00", "trade", 11.635, 450.0]
["2026-09-16T19:02:51.917314+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.917334+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.917409+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.921489+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.947401+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.951014+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.975162+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.978119+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.978575+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.987005+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.987015+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.987706+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:51.988183+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.108273+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.109345+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.121434+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.121439+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.124226+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.124226+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.174009+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.174465+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.318458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.318458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.318939+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.412997+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.413007+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.435255+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.630033+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.729389+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.733825+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.734110+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.760333+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.872209+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.872660+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.872730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.873036+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.873051+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.873271+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.873331+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.873431+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.873517+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.874043+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.885350+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.907407+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:52.909928+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.018802+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.044393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.044413+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.096622+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.096622+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.144596+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.144596+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.144681+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.144686+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.235537+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.235552+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.345188+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.390045+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.390876+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.390876+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.420572+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.486423+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.587148+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.588270+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.588296+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.663815+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.663815+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.866662+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.866682+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.883547+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.883547+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:53.940753+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:54.021944+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:02:54.022733+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:54.024051+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:54.142528+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:54.823523+00:00", "trade", 11.64, 1.0]
["2026-09-16T19:02:54.823602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:54.876643+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.225076+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.373332+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:02:55.374125+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.375076+00:00", "trade", 11.635, 772.0]
["2026-09-16T19:02:55.386254+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.394148+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.394794+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.394819+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.394889+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.447635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.449915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.459639+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.461332+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.473241+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.476017+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.519606+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.519641+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.519877+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.519897+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.519937+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.519937+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.520398+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.521445+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.521926+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.531885+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.542150+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.542225+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:02:55.542651+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542656+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542656+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542666+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542766+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542766+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542776+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542776+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542781+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:02:55.542806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.542831+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.542831+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.542866+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.542892+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.542906+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.542942+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543297+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543307+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543337+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543337+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543387+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543608+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543823+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543848+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.543984+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544064+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544144+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544305+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544325+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544375+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544375+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544786+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544841+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.544841+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.546089+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.546545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.546585+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.557185+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.557626+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.998334+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:55.998334+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.000068+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.079627+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.080188+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.090377+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.549509+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.549509+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.578839+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.725131+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.873138+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:56.928700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:57.497954+00:00", "trade", 11.625, 4.0]
["2026-09-16T19:02:58.347537+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.347537+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.348319+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.354975+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.355456+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.355817+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.355817+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.393010+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.394148+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.394178+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.406232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:58.459413+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.004098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.004389+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.004870+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.112470+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.112947+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.113703+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.200535+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.447755+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:02:59.448374+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.668487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.799122+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.799127+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.803087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.803087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.828813+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.836622+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.836687+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.837133+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.845773+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.899872+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.899982+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.900398+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.900518+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.900879+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.913805+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.913805+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:02:59.914281+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.011513+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.055351+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.059872+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.059912+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.059932+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.060599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.060809+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.061050+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.064493+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.207979+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.208019+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.209343+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.235229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.235946+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.236828+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.237274+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.257196+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.257482+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.257487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.389456+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.389561+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.389586+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.389962+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.390363+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.390478+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.390834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.390834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.393560+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.444136+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.444617+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.553451+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.553460+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:00.594598+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594648+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594664+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594698+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594703+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594729+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594729+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594739+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594779+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594819+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.594864+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.595155+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.595155+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.595170+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.595175+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.595240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.595265+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.595320+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.596002+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.596012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.596087+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.596112+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.596307+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.596859+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.596974+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.596984+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.597300+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.597495+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.597510+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.599069+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.599309+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.600367+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.602317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.605549+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.605549+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.615914+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.615989+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.616315+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.616936+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.616986+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.617623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.635786+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.657407+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.697052+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.759801+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.917250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.944380+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.944610+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.944660+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.944861+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.944861+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.944941+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.945297+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.945377+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.945738+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.945818+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.946941+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.948344+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:00.954293+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.046217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.061212+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.065858+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.218682+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.224455+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.224606+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.224906+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.225904+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.225949+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.227393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.227673+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.229116+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.234394+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.235156+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.362157+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.362383+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.420456+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.519085+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.519251+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.519742+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.521165+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.685501+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.689741+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.690177+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.895004+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.895370+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.895891+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:01.896798+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.031934+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.097551+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.099315+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.110446+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.122765+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.122941+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.124628+00:00", "trade", 11.63, 13.0]
["2026-09-16T19:03:02.124781+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:03:02.124790+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:03:02.124835+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:03:02.124844+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:03:02.125216+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.125236+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.125261+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.125427+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.132128+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.132283+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.132438+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.139600+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.144487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.148627+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.172338+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.176894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.181319+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.191303+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.402676+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.402726+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.403643+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.403683+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.404405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.404415+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.410494+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.503926+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.607322+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.607362+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.607362+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.654775+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.818985+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.819346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.819346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.819436+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.824152+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.824273+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.851683+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.851718+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.874131+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.874166+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.874798+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.904538+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.904759+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.904799+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:02.916622+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.041288+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.041288+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.041659+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.043459+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.095317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.095357+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.095758+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.105000+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.105962+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.106443+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.106879+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.131252+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.131317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.132515+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.132610+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.133092+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.140655+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.140700+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.141336+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.141492+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.141893+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.141933+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.142374+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.143015+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.161384+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.161740+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.162261+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.162652+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.189400+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.190032+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.190072+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.190072+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.190493+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.190553+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.191951+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.263892+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.320713+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.320713+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.320753+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.323559+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.340565+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.341241+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.341281+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.341717+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.341758+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.425346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.451112+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.485730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.485765+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.485930+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.495969+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.529332+00:00", "trade", 11.63, 75.0]
["2026-09-16T19:03:03.530025+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.530301+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.530541+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.619568+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.620209+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.660345+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.756549+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.849094+00:00", "trade", 11.6381, 1.0]
["2026-09-16T19:03:03.886217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.886217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:03.889895+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.028585+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.029452+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.081240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.081731+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.082438+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.102446+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.235767+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.262095+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.327546+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.328037+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.433397+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.433913+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.541309+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:04.569846+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.114576+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.114611+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.115052+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.163372+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.166049+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.216804+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.217140+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.249792+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.291737+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.425190+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.468467+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.475729+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.607017+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.640371+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.665596+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.666077+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.666513+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.678617+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.712852+00:00", "trade", 11.6246, 300.0]
["2026-09-16T19:03:05.770139+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.779662+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.779662+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.780138+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.859136+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.859161+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.962797+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:05.994302+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.004381+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.032894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.104253+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.111741+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.112338+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.112473+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.609494+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.609900+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.664360+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.664801+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.664801+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.745342+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.923566+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.934687+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.934687+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:06.935128+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.018912+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.020180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.021699+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.022210+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.022551+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.210894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.211370+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.211455+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.211846+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.212217+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.249069+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.252292+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.252292+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.285872+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.285962+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.286443+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.286799+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.290563+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.315527+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.524359+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.531040+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.531491+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.534563+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.536192+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.538718+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:07.538723+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:03:07.538738+00:00", "quote", 11.62, 11.64]
["2026-09-16T19:03:07.538741+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:03:07.538753+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538778+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538788+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538813+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538839+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538898+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538903+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538908+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538933+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538933+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538933+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538938+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538994+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.538999+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539054+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539094+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539154+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539315+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539319+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539329+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539334+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539445+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539846+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.539851+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.541825+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.541951+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.545314+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.546126+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.628025+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.708374+00:00", "trade", 11.625, 2.0]
["2026-09-16T19:03:07.708561+00:00", "trade", 11.625, 2.0]
["2026-09-16T19:03:07.708699+00:00", "trade", 11.625, 2.0]
["2026-09-16T19:03:07.709459+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:07.865910+00:00", "trade", 11.625, 4.0]
["2026-09-16T19:03:07.941500+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:03:08.100027+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.100308+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.100343+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.103786+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.103866+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.103866+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.103906+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.386583+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.434908+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.459962+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.460439+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.535687+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.542489+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.582540+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:03:08.721555+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.728967+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.734736+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.769869+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.824529+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.824584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.824669+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.825461+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.826464+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.829601+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.831305+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.831631+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.833726+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:08.911009+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.492993+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.496586+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.496611+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.497007+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.497158+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.497243+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.497320+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:03:09.497323+00:00", "trade", 11.63, 80.0]
["2026-09-16T19:03:09.497884+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.497924+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.497929+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.497959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.497975+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.499463+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.499478+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.500120+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.515486+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.516002+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.530001+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.549271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.549271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.550209+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.550209+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.583628+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.584069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.584069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.584545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.590389+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.592429+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.614116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.614196+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.614827+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.614912+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.621969+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.622922+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.622922+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.623087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.633963+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.678579+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.678864+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.709472+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.709472+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.709572+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.709668+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.709933+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.710429+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.710429+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.710470+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.726232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.846834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.846914+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.904010+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.930558+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.989563+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.990520+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:09.993598+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.016291+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.052302+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.064702+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.164539+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.164699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.167496+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.173019+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.404539+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.404574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.414974+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.469489+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.817471+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:10.818548+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.818615+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.818635+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.819948+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.848682+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.869807+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.875470+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.939447+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:11.999916+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.036458+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.335764+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.335855+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.336466+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.336481+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.336672+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.336897+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.336922+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.336962+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.337163+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.338240+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.354048+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.417138+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.418511+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.419729+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.448512+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.448793+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.450562+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.450652+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.450743+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.451309+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.451479+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.451800+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.451960+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.473963+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.484237+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.484433+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.484453+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.484463+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.484723+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.487475+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.487851+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.509778+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.940216+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.940452+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.940572+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.941198+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.941599+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.941664+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.941720+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.942662+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:12.946000+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.004770+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.029669+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.030465+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.063639+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.064597+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.065479+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.066516+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.100637+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.100758+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.101374+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.101640+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.101855+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.101865+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.101865+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.116305+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.116475+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.116816+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.117693+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.118410+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.268566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.268647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.269223+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.269383+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.269664+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.269704+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.269825+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.304632+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.304642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.305229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.305259+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.305554+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.344131+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:13.889176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.073249+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.073886+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.074367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.074372+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.104533+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.127964+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.131543+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.163318+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.163353+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.167937+00:00", "trade", 11.63, 75.0]
["2026-09-16T19:03:14.168069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.168510+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.168947+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.217291+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.220143+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.220614+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.221647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.271891+00:00", "trade", 11.625, 96.0]
["2026-09-16T19:03:14.275292+00:00", "trade", 11.625, 541.0]
["2026-09-16T19:03:14.302263+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.357469+00:00", "trade", 11.625, 6.0]
["2026-09-16T19:03:14.438207+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.542640+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.542640+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.544790+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.603439+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.773072+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.800367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.865412+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.985167+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:14.985497+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.017338+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.017794+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.083375+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.125074+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.422275+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.422942+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.423273+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.423624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.423624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.423624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.424080+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.424225+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.424245+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.424676+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.429327+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.431207+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.451495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.453695+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.488628+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.491224+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.616662+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.707804+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.809932+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:15.912405+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.028120+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.028722+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.041487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.041968+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.042449+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.354022+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:03:16.355388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.410564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.442696+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.507034+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.584503+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.709184+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.891237+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.892600+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.892670+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.893362+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.909245+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:16.924130+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.026724+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.086907+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.087383+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.101426+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.102183+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.144885+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.208977+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.498680+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.523489+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.592233+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.822966+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.886688+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:17.957185+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.261449+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.411139+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.556465+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.556505+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.557908+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.558740+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.564870+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.616462+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:18.617364+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.027299+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.079944+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.240485+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.276656+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.379676+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.488926+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.489387+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.492700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:19.562182+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:03:19.562190+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562194+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:03:19.562195+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562225+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562230+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562235+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562235+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562285+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562285+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562315+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562320+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562461+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:19.562480+00:00", "trade", 11.63, 400.0]
["2026-09-16T19:03:19.562481+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.562807+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.562817+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.563082+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.563152+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.563233+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.563518+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.564180+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.564456+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.565979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.567032+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.568651+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.569031+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.569668+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.569683+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.569683+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.569713+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.573552+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.575221+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.576359+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.673600+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.911024+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.911240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.911295+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.914107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:19.987887+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.021076+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.073586+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.105116+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.131012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.720999+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.721430+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.721446+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.721481+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.721521+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.739283+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.746094+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.746094+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.747783+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.785372+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.787628+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.789437+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.789943+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.800137+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.800158+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.800248+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.800834+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.800929+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.801050+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.801636+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.801636+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.801656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.802113+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.829958+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.830876+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.830876+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.831342+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.831803+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.831803+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.831823+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.832234+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.832284+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.843410+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.844593+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.845129+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.945603+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.945959+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.977399+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.977489+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.978045+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.978451+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.978451+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.981413+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.981890+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.982331+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.989733+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.989914+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.989924+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.990004+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.990575+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:20.993131+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.021308+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.021343+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.021820+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.021824+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.021890+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.021915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.022230+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.026285+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.047871+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.102271+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.181949+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:03:21.238009+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.284980+00:00", "trade", 11.64, 60.0]
["2026-09-16T19:03:21.284983+00:00", "trade", 11.64, 140.0]
["2026-09-16T19:03:21.286017+00:00", "trade", 11.64, 60.0]
["2026-09-16T19:03:21.287501+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.287503+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:03:21.287546+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.287551+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.287556+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.287561+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.287636+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.287636+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.287636+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.287641+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288068+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288087+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288193+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288273+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288533+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288564+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288564+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288709+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288709+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.288954+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.289030+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.289150+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.289781+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.315518+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.374257+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.384451+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.386827+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.386827+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.386892+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.386942+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.387288+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.394826+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.420422+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.420873+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.459470+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.459841+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.459876+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.462327+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.487954+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:21.487957+00:00", "trade", 11.64, 1100.0]
["2026-09-16T19:03:21.487959+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:21.488230+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:03:21.488414+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.488414+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.488416+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:21.488420+00:00", "trade", 11.64, 1200.0]
["2026-09-16T19:03:21.488454+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.488464+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.488489+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.488494+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.488504+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:21.488534+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488544+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488544+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488549+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488549+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488554+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488554+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488559+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488559+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488559+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488569+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488574+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488589+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488599+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488599+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488664+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488674+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:21.488875+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.488930+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.488980+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.488990+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489015+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489045+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489100+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489170+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489220+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489236+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489522+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489616+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489647+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489697+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489722+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.489923+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.490098+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.490108+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.490138+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.490539+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.490574+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.490604+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.490604+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.491055+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.491055+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.492348+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.493811+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.493856+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.494202+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.494558+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.503860+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.590090+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.598495+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.598495+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.619646+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.847337+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.969853+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:21.989058+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:22.083774+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:22.199409+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:22.199413+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:22.210610+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:22.210615+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:22.318727+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:22.324957+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:22.560486+00:00", "trade", 11.64, 600.0]
["2026-09-16T19:03:22.560488+00:00", "trade", 11.64, 500.0]
["2026-09-16T19:03:22.560722+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:22.560733+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:22.560742+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:22.560767+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:22.560827+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:22.560827+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:22.560872+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.560872+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.560878+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561093+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561093+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561113+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561113+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561128+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561128+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561133+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561133+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561168+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561168+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561198+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561324+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561484+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561569+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561644+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.561885+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.562166+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.562166+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.562246+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.562286+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.562567+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.562722+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.562767+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.563008+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.563248+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.563248+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.563283+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.563323+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.563484+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.563724+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.563724+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.564125+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.564887+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.571012+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.598697+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:03:22.599416+00:00", "trade", 11.645, 259.0]
["2026-09-16T19:03:22.601058+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.601138+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.601138+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.601183+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.601715+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.601817+00:00", "trade", 11.645, 300.0]
["2026-09-16T19:03:22.602141+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.613081+00:00", "trade", 11.645, 100.0]
["2026-09-16T19:03:22.613663+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.693407+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.720285+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:03:22.720292+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:22.720292+00:00", "trade", 11.64, 1121.0]
["2026-09-16T19:03:22.720339+00:00", "trade", 11.645, 300.0]
["2026-09-16T19:03:22.720341+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.720341+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.720347+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.720347+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.720352+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.720577+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.720858+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.721259+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.721614+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.721675+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.721705+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.724416+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.724857+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.725058+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.725378+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.726175+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.727278+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.735904+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.739382+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.836573+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.976099+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.976145+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.976159+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.976180+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.976470+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.976641+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.976701+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.976821+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.977022+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.977262+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.982023+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.999214+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:22.999666+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.046728+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.046762+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.046923+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.047575+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.057347+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.069637+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.170191+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.295138+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.378115+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.378165+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.378195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.378967+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.379027+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.379082+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.379258+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.383568+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.394714+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.395180+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.409219+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.420806+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.421703+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.421924+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.426525+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.475777+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.476343+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.476353+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.476383+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.476649+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.476704+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.476709+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.477140+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.479787+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.494747+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.614868+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.800809+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.800830+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.801040+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.805676+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.889069+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.889119+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.889826+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.889957+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.890007+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.891395+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.899083+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:23.990425+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.059970+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.090663+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.106451+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.106972+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.109187+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.115152+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.115588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.115623+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.116109+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.125120+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.125642+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.125677+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.790567+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.790592+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.790642+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.794491+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:24.804270+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.108302+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.108307+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.108307+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.109986+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.110472+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.121594+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.161168+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.191540+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.262604+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.270202+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.270673+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.280171+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.280647+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.280652+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.326340+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.326721+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.327142+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.327263+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.334465+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.337151+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.422574+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.426629+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.426694+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.432363+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.476227+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.476663+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.486195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.486636+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.486636+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.559685+00:00", "trade", 11.64, 89.0]
["2026-09-16T19:03:25.559700+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:25.561048+00:00", "trade", 11.64, 300.0]
["2026-09-16T19:03:25.561279+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561279+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561294+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561299+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561299+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561329+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561354+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561359+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561364+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561364+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561364+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561394+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561394+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561399+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561409+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561514+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561590+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:25.561592+00:00", "trade", 11.64, 300.0]
["2026-09-16T19:03:25.561700+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.561740+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.561805+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.562552+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.563299+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.563755+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.564186+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.564201+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.564582+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.571799+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.572420+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.665226+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.937142+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.953987+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.954458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:25.969715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.056847+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.057804+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.063858+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.064184+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.162658+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.422421+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.695226+00:00", "trade", 11.63, 400.0]
["2026-09-16T19:03:26.696266+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696266+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696312+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696312+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696537+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696585+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:03:26.696707+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696748+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696748+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696823+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696823+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.696988+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.697189+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.697940+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.815500+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.815510+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.818226+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.833914+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.897109+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.897134+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:26.897595+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.124885+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.125867+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.277653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.277653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.277658+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.277698+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.298859+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.301345+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.301365+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.312491+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.329156+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.655085+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.655135+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.655221+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.819571+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.906403+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:27.906944+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.099331+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.100103+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.106213+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.131808+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.131808+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.131808+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.131808+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.202035+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.202552+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.202552+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.203028+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.203028+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.203073+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.232808+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.335603+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.374194+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.490611+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.523555+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.524036+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.531188+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.531188+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.531228+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.531228+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.633781+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.634097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.634127+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.634939+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.634979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.634979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:28.863137+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.023428+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.123977+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.177995+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.182400+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.182405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.182436+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.182441+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.216326+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.216326+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.223889+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.224731+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.224731+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.510164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.510641+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.736818+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.736823+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.736858+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.736858+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.737254+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.784562+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.785464+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.785464+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.787163+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.787273+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.788035+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.788035+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.849336+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:29.950125+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.011531+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.478300+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.507986+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.538388+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.538398+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.538398+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.538418+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.702624+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.702664+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.703811+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.741912+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.784614+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.786518+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.786679+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:30.802285+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.006110+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.128506+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.203649+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.214921+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.215894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.215894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.233636+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.252260+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.252275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.254250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.288757+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.289348+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.733429+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.786310+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.786961+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.787001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.854146+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.854146+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.967701+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.983709+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.985493+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.985493+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.985508+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:31.985508+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.214227+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.214678+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.215114+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.315733+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.470385+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.470987+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.488393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.488829+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.649311+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:32.649802+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.020793+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.021405+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.021430+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.025530+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.030446+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.031329+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.036491+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.037949+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.040250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.040370+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.040410+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:33.040525+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:33.040601+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:33.040616+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:33.040623+00:00", "trade", 11.63, 2.0]
["2026-09-16T19:03:33.040646+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:33.040666+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:33.040676+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:33.040796+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.040891+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.040931+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041242+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041292+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041292+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041317+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041683+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041768+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041768+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041809+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.041813+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.042285+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.042285+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.042530+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.042580+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.042776+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.042776+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.042931+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.043533+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.044214+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.044645+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.045091+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.047291+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.049562+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.058438+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:33.058443+00:00", "quote", 11.62, 11.64]
["2026-09-16T19:03:33.058463+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058488+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058493+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058504+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058508+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058508+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058538+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058573+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058578+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058583+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058824+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058859+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.058919+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.059120+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.059140+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.059245+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.059495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.059510+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.059531+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.060769+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.060874+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.091106+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.091572+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.134123+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.305059+00:00", "trade", 11.625, 8.0]
["2026-09-16T19:03:33.498744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.500078+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:33.680598+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:03:33.756442+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.107837+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.150007+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.152829+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.152854+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.163128+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.166391+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.167394+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.169293+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.169398+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.169459+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.170165+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.171699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.171699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.185843+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.186304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.195636+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.196222+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.196272+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.196548+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.196563+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.196593+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.196618+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.196643+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.197109+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.197109+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.225507+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.752920+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:03:34.763165+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:34.763205+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:34.763220+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:03:34.763235+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763275+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763295+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763315+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763395+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763596+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763626+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763726+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763736+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763736+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763736+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763741+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763741+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763746+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763751+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763751+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763761+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763776+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.763886+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.764167+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.764638+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.764653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.764768+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.765174+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.765174+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.765179+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.765215+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.765290+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.765716+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.765731+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.766172+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.766212+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.766227+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.768472+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.768492+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.770652+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.774251+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.774712+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.774732+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.795897+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.796419+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.802097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.931024+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:34.990781+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.024095+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.033758+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.034204+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.081737+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.116209+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.146506+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.355001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.455636+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.464437+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.484725+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.505524+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.768419+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.768855+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:35.982944+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:36.395479+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:36.562557+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:36.563038+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:37.973756+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:37.974874+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:38.044920+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:38.080329+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:38.247211+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:38.279242+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:38.283377+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:03:38.283389+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:38.283416+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:38.283416+00:00", "trade", 11.64, 157.0]
["2026-09-16T19:03:38.283440+00:00", "trade", 11.64, 85.0]
["2026-09-16T19:03:38.283597+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:38.283627+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:38.283727+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:38.283783+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283803+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283853+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283858+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283868+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283878+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283903+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283933+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283943+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283953+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:38.283954+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:03:38.283957+00:00", "trade", 11.64, 185.0]
["2026-09-16T19:03:38.283957+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:03:38.283958+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.283983+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.283984+00:00", "trade", 11.64, 145.0]
["2026-09-16T19:03:38.284038+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284108+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284153+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284174+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284239+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284284+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284314+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284314+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284339+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284359+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284539+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284554+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284715+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284745+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284830+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284855+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284915+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.284940+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.285351+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.285492+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.285577+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.285612+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.287451+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.288599+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.289195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.290313+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.297490+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.298257+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.300773+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.300783+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.316380+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.368940+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.409020+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.409632+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.428682+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.656358+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.762350+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:38.951043+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.051883+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.213778+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.213778+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.214094+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.214535+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.217301+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.232061+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.274357+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.284832+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.284832+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.284837+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.291082+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.327413+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:39.422746+00:00", "trade", 11.64, 1200.0]
["2026-09-16T19:03:39.423291+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423311+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423342+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423342+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423351+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423351+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423362+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423386+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423401+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423406+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423421+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:39.423426+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.423481+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.423526+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.423727+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.423752+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.423767+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.424008+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.424529+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.424539+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.424579+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.424714+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.425245+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.425286+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.425406+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.425631+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.426082+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.426123+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.426509+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.430287+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.437369+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.437830+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.542043+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.615187+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:39.824455+00:00", "trade", 11.635, 2.0]
["2026-09-16T19:03:39.987314+00:00", "trade", 11.635, 8.0]
["2026-09-16T19:03:40.323344+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:03:40.323434+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:03:40.324072+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.324182+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.324473+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.324498+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.324979+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.325024+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.325064+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.325375+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.326422+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.341183+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.346029+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.434985+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.435241+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.435537+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.545497+00:00", "trade", 11.64, 15.0]
["2026-09-16T19:03:40.545498+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:03:40.545590+00:00", "trade", 11.64, 185.0]
["2026-09-16T19:03:40.545602+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:40.545617+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:03:40.545623+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545628+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545644+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545644+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545648+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545653+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545704+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545709+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545714+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545734+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545739+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.545969+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:03:40.546069+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:03:40.546069+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546175+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546190+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546200+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546205+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546230+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546245+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546255+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546485+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546571+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546691+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.546751+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.547047+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.547087+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.547327+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.547568+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.548049+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.548134+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.548570+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.548931+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.550610+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.581659+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.917888+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.937159+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:40.940437+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:41.118079+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:41.118585+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:41.287411+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:41.325783+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:41.445928+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:41.451872+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:41.809096+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:41.810660+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.024729+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.026729+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.037935+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.126205+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.391050+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.404096+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.413097+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.543983+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.795982+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.829281+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:42.889824+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:03:43.036739+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.092747+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.137469+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.174959+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:03:43.176306+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.176466+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.176762+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.180940+00:00", "trade", 11.65, 100.0]
["2026-09-16T19:03:43.181513+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.181548+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.181578+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.181588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.184255+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.184810+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:03:43.187107+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.187457+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.204187+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.204668+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.204854+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.205099+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.212156+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.214998+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.239271+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.281341+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.281381+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.306696+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.307307+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.307343+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.307909+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.413620+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.420331+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.737560+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.741539+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:03:43.741692+00:00", "trade", 11.65, 15.0]
["2026-09-16T19:03:43.741705+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.741755+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.741839+00:00", "trade", 11.65, 15.0]
["2026-09-16T19:03:43.741850+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.741895+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.741913+00:00", "trade", 11.65, 70.0]
["2026-09-16T19:03:43.742091+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.742091+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.742136+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.742166+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.742251+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.742266+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:03:43.742350+00:00", "trade", 11.65, 2.0]
["2026-09-16T19:03:43.742356+00:00", "trade", 11.65, 200.0]
["2026-09-16T19:03:43.742356+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.742417+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.743073+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.743138+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.743138+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.743143+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.743163+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.743614+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.743725+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.743970+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.746431+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.747574+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.754320+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.754575+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.755016+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.755036+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.756590+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.757056+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.757131+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.757678+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.760154+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.763998+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.764689+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.766679+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.767396+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.775139+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.783163+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.809852+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.905251+00:00", "trade", 11.6189, 300.0]
["2026-09-16T19:03:43.910852+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:43.912145+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.026737+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.068236+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.068993+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.086810+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.087286+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.309870+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.318761+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.319483+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.319583+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.319739+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.319764+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.326174+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.571232+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.572068+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.619777+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.619962+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.754081+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.754262+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.780709+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.780970+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.781767+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.841313+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.842687+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.843128+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.865817+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:44.970210+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.101692+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.102133+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.169619+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.208366+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.226519+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.227852+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.228288+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.228809+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.294826+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.345532+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.554534+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.554559+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.554749+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.554754+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.579167+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.579688+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.752945+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.753542+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.910835+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.971414+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.971455+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.971896+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.973334+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:45.973374+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.206353+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.206363+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.206363+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.206373+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.207526+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.208673+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.228320+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.238499+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.248829+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.299013+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.349724+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.359111+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.359121+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.359286+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.359497+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.359497+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.378307+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.419745+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.422141+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.422256+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.422903+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.423339+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.423359+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.423364+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.432159+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.464973+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.465484+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.465499+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.474916+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.547278+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.618382+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.621065+00:00", "trade", 11.655, 100.0]
["2026-09-16T19:03:46.621124+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.621129+00:00", "trade", 11.655, 40.0]
["2026-09-16T19:03:46.621154+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.621174+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.621184+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.621334+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.621916+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.621946+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.621951+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.622076+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.622462+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.623529+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.623544+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.623559+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.628331+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.632431+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.632431+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.633243+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.638200+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.694869+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.774032+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.903991+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.905825+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.988597+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:03:46.988599+00:00", "trade", 11.66, 15.0]
["2026-09-16T19:03:46.988897+00:00", "trade", 11.66, 15.0]
["2026-09-16T19:03:46.989230+00:00", "trade", 11.66, 15.0]
["2026-09-16T19:03:46.989571+00:00", "trade", 11.66, 118.0]
["2026-09-16T19:03:46.989610+00:00", "quote", 11.65, 11.67]
["2026-09-16T19:03:46.989620+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.989630+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.989690+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.989694+00:00", "trade", 11.66, 37.0]
["2026-09-16T19:03:46.989695+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990086+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990121+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990151+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990162+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990166+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990196+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990246+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990266+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.990858+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.992015+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.992020+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.992025+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.992562+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:46.993278+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.036601+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.092812+00:00", "trade", 11.6189, 100.0]
["2026-09-16T19:03:47.109098+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.109179+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.109409+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.127948+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.128289+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.128374+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.128830+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.147595+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.169602+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.320240+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.520035+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.520797+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.572340+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.585967+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.586779+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.606301+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.716818+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:47.939908+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.041204+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.138102+00:00", "trade", 11.665, 100.0]
["2026-09-16T19:03:48.138719+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:03:48.138725+00:00", "trade", 11.665, 911.0]
["2026-09-16T19:03:48.139513+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.140194+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.181187+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.181973+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.221462+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.335864+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.336295+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.336972+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.451293+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.452381+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.457127+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.474143+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.535048+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.535208+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.535213+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.540290+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.557777+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.567294+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.567460+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.574917+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.686648+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.686843+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.686848+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.751823+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.752174+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.752339+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.767505+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.769525+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.868951+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.870801+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:48.940767+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.089345+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.154089+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.154806+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.444369+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.444369+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.444394+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.458468+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.484742+00:00", "trade", 11.665, 2.0]
["2026-09-16T19:03:49.515804+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.516125+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.516285+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.529120+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.529527+00:00", "trade", 11.665, 1750.0]
["2026-09-16T19:03:49.529918+00:00", "trade", 11.665, 875.0]
["2026-09-16T19:03:49.588632+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.588827+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.589268+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.741981+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.742347+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.742427+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.742873+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.766881+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.821741+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.822202+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.824918+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.825976+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.826467+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:49.945540+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.482937+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.484797+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.484842+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.498645+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.521735+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.521770+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.521800+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.522216+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.522451+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.522491+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.522933+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.522963+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.524251+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.529573+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.531673+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.578956+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.629010+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.638773+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.639244+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.660765+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.738525+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.739878+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.910163+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:50.911957+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.032293+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.032744+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.063252+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.063547+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.263082+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.263162+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.264189+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.324868+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.364828+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.468695+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.488352+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.488843+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.493569+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.625092+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.691154+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.765295+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.873763+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:51.878380+00:00", "trade", 11.665, 875.0]
["2026-09-16T19:03:51.879601+00:00", "trade", 11.665, 225.0]
["2026-09-16T19:03:51.899539+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:52.175350+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:52.276144+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:52.723733+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:52.824798+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:52.903225+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:52.923293+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:52.923769+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:52.981932+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.008335+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.008335+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.008781+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.031485+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.036472+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.124255+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.124255+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.124606+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.126340+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.188563+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.188869+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.190443+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.191961+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.197765+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.238813+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.293432+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.479109+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.479134+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.480452+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.481494+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.560954+00:00", "trade", 11.665, 10.0]
["2026-09-16T19:03:53.562317+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.562838+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.690035+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.690882+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.691443+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.749902+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.750900+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.750905+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.751341+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.798849+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.799079+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:53.933260+00:00", "trade", 11.6683, 950.0]
["2026-09-16T19:03:53.936200+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:54.016210+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:54.034769+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:54.051239+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:54.172983+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:54.758068+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:54.852392+00:00", "trade", 11.6643, 100.0]
["2026-09-16T19:03:54.867599+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:54.876946+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:54.995347+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.047521+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.056327+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.569654+00:00", "trade", 11.665, 875.0]
["2026-09-16T19:03:55.570453+00:00", "trade", 11.665, 875.0]
["2026-09-16T19:03:55.740749+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.741135+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.741220+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.742208+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.761619+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.768460+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.797514+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.800466+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.801338+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.805864+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.830518+00:00", "trade", 11.665, 900.0]
["2026-09-16T19:03:55.831344+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.850801+00:00", "trade", 11.665, 900.0]
["2026-09-16T19:03:55.851783+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.853240+00:00", "trade", 11.665, 875.0]
["2026-09-16T19:03:55.870663+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:55.901649+00:00", "trade", 11.665, 900.0]
["2026-09-16T19:03:55.917412+00:00", "trade", 11.665, 7275.0]
["2026-09-16T19:03:56.082491+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.082993+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.084631+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.087724+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.556954+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.557230+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.557831+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.559836+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.575694+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.624490+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.712850+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.714007+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.715060+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:56.920573+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:57.015704+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:57.017083+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:57.017429+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:57.018180+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:57.043205+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:57.057058+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.115318+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.124124+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.124164+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.124605+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.130778+00:00", "trade", 11.665, 5000.0]
["2026-09-16T19:03:58.131607+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.132123+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.173771+00:00", "trade", 11.665, 10.0]
["2026-09-16T19:03:58.243563+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.261510+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.261525+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.324139+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.746809+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.746924+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.747486+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.753725+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.834232+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:58.940108+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.015648+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.183191+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.183191+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.190107+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.248342+00:00", "trade", 11.665, 1700.0]
["2026-09-16T19:03:59.267336+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.404461+00:00", "trade", 11.67, 32.0]
["2026-09-16T19:03:59.404462+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.405695+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.405695+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.911367+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.911372+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.911863+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.932111+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.932191+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.940431+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:03:59.954184+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.011540+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.118128+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.404303+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.407546+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.408027+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.577976+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.596139+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.678660+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.685156+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.746156+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.747454+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.748632+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.748923+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.749028+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.749078+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.754431+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.756190+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.756375+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.814879+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.826236+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.826677+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.826707+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:00.883978+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.165726+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:04:01.167141+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.402030+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.404360+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.404390+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.513425+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.513886+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.527047+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.564155+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.605213+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.706488+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.766205+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.825221+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:01.827210+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:02.135668+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:02.136145+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:02.221247+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:02.222214+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:02.532677+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:02.784791+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:02.785563+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:02.873049+00:00", "trade", 11.665, 500.0]
["2026-09-16T19:04:03.013310+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.502192+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.523113+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:04:03.709354+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.709379+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.709409+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.710251+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.711800+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.713574+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.718165+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.718631+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.718846+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.719693+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.770594+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.943255+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.943817+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.943821+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.943821+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.955178+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.955619+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:03.961819+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.060649+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.160707+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.161163+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.164385+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.164390+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.164405+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.164841+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.164867+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.165328+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.165703+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.168044+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.882993+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.883038+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.883545+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.935298+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:04.989872+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:05.003186+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:04:05.004076+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:05.005399+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:05.005600+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:05.211780+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:05.211960+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:05.215803+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:04:05.215810+00:00", "trade", 11.66, 2.0]
["2026-09-16T19:04:05.215810+00:00", "trade", 11.66, 10.0]
["2026-09-16T19:04:05.215812+00:00", "trade", 11.66, 5.0]
["2026-09-16T19:04:05.215955+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.215960+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.215975+00:00", "trade", 11.66, 600.0]
["2026-09-16T19:04:05.215978+00:00", "trade", 11.66, 600.0]
["2026-09-16T19:04:05.215980+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.215990+00:00", "trade", 11.665, 191.0]
["2026-09-16T19:04:05.216025+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216030+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216041+00:00", "trade", 11.665, 200.0]
["2026-09-16T19:04:05.216060+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216085+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216089+00:00", "trade", 11.665, 9.0]
["2026-09-16T19:04:05.216110+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216115+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216120+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216155+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216160+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216250+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216266+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216270+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216301+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216326+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216351+00:00", "trade", 11.66, 257.0]
["2026-09-16T19:04:05.216351+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216361+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216477+00:00", "trade", 11.665, 419.0]
["2026-09-16T19:04:05.216501+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216631+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216865+00:00", "trade", 11.66, 120.0]
["2026-09-16T19:04:05.216867+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.216972+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.219884+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.236088+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.370010+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:04:05.370011+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.370011+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.370013+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:04:05.370016+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.370081+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.370267+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.370267+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.381398+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.524949+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.524970+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.525009+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.525069+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.911553+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.911578+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.911578+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.911578+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.911598+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:05.911598+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911598+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911598+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911600+00:00", "trade", 11.66, 42.0]
["2026-09-16T19:04:05.911603+00:00", "trade", 11.66, 158.0]
["2026-09-16T19:04:05.911672+00:00", "trade", 11.66, 33.0]
["2026-09-16T19:04:05.911674+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911674+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911678+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911693+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911698+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911698+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911703+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911709+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911713+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911713+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911733+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.911784+00:00", "trade", 11.66, 400.0]
["2026-09-16T19:04:05.911784+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:04:05.911894+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.912174+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.912295+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.912340+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.912375+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.913011+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.913292+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:05.998477+00:00", "trade", 11.655, 50.0]
["2026-09-16T19:04:05.999992+00:00", "trade", 11.655, 200.0]
["2026-09-16T19:04:06.024346+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.564410+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.587079+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.587896+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.588517+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.588672+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.588692+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.589194+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.832036+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.875514+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.875885+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.875895+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.997629+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.998211+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.998211+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:06.998872+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.075555+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.134129+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.193851+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.209633+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.209653+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.210460+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.210475+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.211633+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.212315+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.218053+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.404221+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.456991+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.540545+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.540720+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.623723+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.628278+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.630053+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.688913+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:07.789502+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:08.465035+00:00", "trade", 11.655, 9.0]
["2026-09-16T19:04:08.828278+00:00", "trade", 11.655, 300.0]
["2026-09-16T19:04:08.844558+00:00", "trade", 11.65, 75.0]
["2026-09-16T19:04:08.954806+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.055706+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.385755+00:00", "trade", 11.622, 100.0]
["2026-09-16T19:04:09.465676+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.469209+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.469685+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.487096+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.570565+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.729853+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.793896+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.796752+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.832888+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.886100+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.886100+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.886105+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.886145+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.886571+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.889027+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.908353+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.912798+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.941587+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.942033+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.942148+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.942629+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.946278+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.946699+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.946724+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.951510+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.954447+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.959755+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.959960+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.959965+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.979201+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:09.983722+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.011818+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.066353+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.067070+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.067190+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.067325+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.067446+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.068583+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.069470+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.070603+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.077434+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.113721+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.149726+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.174786+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.174866+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:10.175167+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:10.175187+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175192+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175192+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175197+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175217+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175252+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175252+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175257+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175277+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175277+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175287+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175558+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175903+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.175913+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.176545+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.177237+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.178675+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.180319+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.180349+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.181467+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.181923+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.339517+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.349616+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459011+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459107+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459172+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459217+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459292+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459307+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459493+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459828+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459878+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459933+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.459939+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.460004+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.460455+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.460455+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.469441+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.490616+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.491037+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.495262+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.495543+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.536716+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.561124+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.594774+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.595180+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.595240+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.595290+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.595335+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.595416+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.595897+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.596082+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.596212+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.596684+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.604738+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.612261+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.661437+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.730020+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.750985+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.884392+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.887991+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.951316+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.951772+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.983302+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.983784+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:10.993542+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.264215+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.313633+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.314334+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.452817+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:04:11.452838+00:00", "trade", 11.66, 200.0]
["2026-09-16T19:04:11.452841+00:00", "trade", 11.66, 75.0]
["2026-09-16T19:04:11.453736+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.453831+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.454212+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.454532+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.461193+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.554505+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.561186+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.600595+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.628180+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.628190+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.629072+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.633859+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.657986+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:11.758991+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.024492+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.049221+00:00", "trade", 11.665, 20.0]
["2026-09-16T19:04:12.250970+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.360792+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.497497+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.497947+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.571698+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.654369+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.654590+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.655808+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.678562+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.678697+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.777321+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:12.884521+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.183021+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.183366+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.317420+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.428294+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.428484+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.429015+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.454842+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.463492+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.564091+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.621919+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.627562+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.628043+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.637085+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:13.737794+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.035778+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.036289+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.080178+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.136512+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.179299+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.215790+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.282850+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.285255+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.312260+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.417896+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.574308+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.686544+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.692989+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:14.909459+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.013732+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.252810+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.254835+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.354326+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.424583+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.424608+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.424624+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.424664+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.424849+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.425145+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.425265+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.425746+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.431229+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.496409+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.694034+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.733047+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.733518+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.824594+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:15.968606+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.034729+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.043810+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.049704+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.078598+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.079079+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.135674+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.135679+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.144058+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.144134+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.156418+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.160969+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.161410+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.167424+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.195476+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.199861+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.200037+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.200317+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.201274+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.215403+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.241761+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.336195+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.574289+00:00", "trade", 11.66, 400.0]
["2026-09-16T19:04:16.574567+00:00", "quote", 11.66, 11.67]
["2026-09-16T19:04:16.574572+00:00", "trade", 11.66, 758.0]
["2026-09-16T19:04:16.574725+00:00", "trade", 11.66, 100.0]
["2026-09-16T19:04:16.574734+00:00", "trade", 11.66, 742.0]
["2026-09-16T19:04:16.574734+00:00", "trade", 11.66, 116.0]
["2026-09-16T19:04:16.574742+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.574753+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.574822+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.574837+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.574847+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.574983+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.574992+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575013+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575013+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575013+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575018+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575018+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575023+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575023+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575033+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575038+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575058+00:00", "quote", 11.66, 11.66]
["2026-09-16T19:04:16.575063+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575128+00:00", "trade", 11.665, 116.0]
["2026-09-16T19:04:16.575168+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575179+00:00", "trade", 11.665, 400.0]
["2026-09-16T19:04:16.575233+00:00", "trade", 11.665, 3.0]
["2026-09-16T19:04:16.575244+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575291+00:00", "trade", 11.665, 33.0]
["2026-09-16T19:04:16.575328+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575339+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575389+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575399+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575679+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575679+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.575840+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.576597+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.576837+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.576877+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.576912+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.576993+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.577043+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.578785+00:00", "trade", 11.655, 875.0]
["2026-09-16T19:04:16.579440+00:00", "trade", 11.655, 875.0]
["2026-09-16T19:04:16.579964+00:00", "trade", 11.655, 250.0]
["2026-09-16T19:04:16.580716+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.581559+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.581944+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.582200+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.609810+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.610101+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.612772+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.612772+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.653023+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.725531+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.766272+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.766302+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.777183+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.864811+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.870094+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:16.899920+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.445366+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.445371+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.445642+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.460192+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.525467+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.791314+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.839849+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.873845+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.874411+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.885347+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.915734+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.920766+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.920776+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.920796+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.920796+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.922039+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.923874+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.929121+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.941440+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.962886+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.984122+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.990582+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.990793+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.991018+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:17.991550+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.055677+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.055722+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.190482+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.190502+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.200887+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.272788+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.273144+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.273189+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.302108+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.302564+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.437525+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.484982+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.485534+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.485569+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.485644+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.485729+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.486060+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.486100+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.487794+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.582409+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.583156+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.583161+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.584003+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.585491+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.614921+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:18.614996+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.018430+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.018486+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.019072+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.019077+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.019137+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.022876+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.022881+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.116819+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.116849+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.118062+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:19.421087+00:00", "trade", 11.65, 1000.0]
["2026-09-16T19:04:19.421087+00:00", "trade", 11.65, 750.0]
["2026-09-16T19:04:19.575458+00:00", "trade", 11.655, 504.0]
["2026-09-16T19:04:19.827022+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:20.374308+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:20.587024+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:20.630873+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:20.861717+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:21.157044+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:22.851040+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:22.952155+00:00", "quote", 11.65, 11.66]
["2026-09-16T19:04:23.045963+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:04:23.045963+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:04:23.045983+00:00", "quote", 11.65, 11.65]
["2026-09-16T19:04:23.045986+00:00", "trade", 11.65, 93.0]
["2026-09-16T19:04:23.046010+00:00", "trade", 11.65, 907.0]
["2026-09-16T19:04:23.046013+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046033+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046103+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046123+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046168+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046374+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046404+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046455+00:00", "trade", 11.65, 33.0]
["2026-09-16T19:04:23.046458+00:00", "trade", 11.65, 3.0]
["2026-09-16T19:04:23.046499+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046504+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046504+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046504+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046504+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046509+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046519+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046539+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046550+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046554+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046600+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.046747+00:00", "trade", 11.645, 2.0]
["2026-09-16T19:04:23.047091+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.047091+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.047276+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.047297+00:00", "trade", 11.645, 25.0]
["2026-09-16T19:04:23.047973+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.048334+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.054558+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.068712+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.079588+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.110692+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.115208+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.115208+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.208319+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.208319+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.208795+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.209116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.209116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.242124+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.260648+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.346598+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.421586+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.487538+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.517744+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.527142+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.669515+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.673715+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.675194+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.680215+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:23.781942+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.111170+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.214561+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.286787+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.316433+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.431812+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.517220+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.529601+00:00", "trade", 11.645, 8.0]
["2026-09-16T19:04:24.530466+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.530492+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.564312+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.601846+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.758919+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.758934+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.758970+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.769525+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.770061+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:24.833191+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:25.554109+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:25.796270+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:25.798119+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:25.801116+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:25.803237+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.008469+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.008495+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.008630+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.008645+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.130790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.130790+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.134108+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.134549+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.139230+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.189560+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.271870+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.271910+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.272387+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.493427+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.612224+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.612806+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.613492+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:26.619146+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.149436+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.149947+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.151356+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.182209+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.182209+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.182209+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.182224+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.182379+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.183487+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.183953+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.187206+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.187246+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.192353+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.193250+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.457900+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.457929+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.459648+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.505128+00:00", "trade", 11.6402, 200.0]
["2026-09-16T19:04:27.507973+00:00", "trade", 11.6402, 100.0]
["2026-09-16T19:04:27.509630+00:00", "trade", 11.6402, 100.0]
["2026-09-16T19:04:27.558045+00:00", "trade", 11.645, 160.0]
["2026-09-16T19:04:27.637035+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.640784+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.640814+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.640814+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.648196+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.771319+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.771479+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.771755+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.779118+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.779243+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.779243+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.779243+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.781243+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.781283+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.782842+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.884232+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.904841+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.939013+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.939093+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.939574+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.949372+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.949498+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:27.971755+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.036765+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.041231+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.437753+00:00", "trade", 11.64, 8.0]
["2026-09-16T19:04:28.438670+00:00", "trade", 11.64, 600.0]
["2026-09-16T19:04:28.438673+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:28.438831+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.438931+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.438935+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:04:28.438938+00:00", "trade", 11.64, 284.0]
["2026-09-16T19:04:28.438941+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.438946+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.438946+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.438956+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.439151+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.439282+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.439282+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.439337+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.439482+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.439813+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.440174+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.440615+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.441056+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.443296+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.443657+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.449541+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.547449+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.547890+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.547930+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.548371+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.549288+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.585900+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.612137+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:28.612142+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:29.232124+00:00", "trade", 11.64, 6.0]
["2026-09-16T19:04:29.232697+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:29.238155+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:29.238195+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:29.238351+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:29.508563+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:29.536454+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:29.642191+00:00", "quote", 11.64, 11.65]
["2026-09-16T19:04:29.647012+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647022+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647027+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647032+00:00", "trade", 11.64, 3100.0]
["2026-09-16T19:04:29.647045+00:00", "trade", 11.64, 80.0]
["2026-09-16T19:04:29.647097+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647158+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647158+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647163+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647349+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647398+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647477+00:00", "trade", 11.64, 110.0]
["2026-09-16T19:04:29.647477+00:00", "trade", 11.64, 200.0]
["2026-09-16T19:04:29.647544+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647548+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647548+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647548+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647553+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647568+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647583+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647589+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647619+00:00", "quote", 11.64, 11.64]
["2026-09-16T19:04:29.647749+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.647914+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.648290+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.649714+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.650941+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.650992+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.651007+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.651032+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.651132+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.651453+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.651768+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.690581+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.690621+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.725940+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.725940+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.725950+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.725970+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.734365+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.735843+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.739557+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.753440+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.770666+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.779352+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.852315+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:29.955250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.011343+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.011549+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.111942+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.163104+00:00", "trade", 11.63, 18.0]
["2026-09-16T19:04:30.163991+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.164056+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.164172+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.164196+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.172932+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.181894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.222184+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.440002+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.540135+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.678339+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.773134+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.827152+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:30.931144+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.127351+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.127396+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.129932+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.130378+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.133656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.148832+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.148857+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.149679+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.155703+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.310747+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.311158+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.311408+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.311408+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.311789+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.312601+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.345720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.345720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.385670+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.425389+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.425625+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.426061+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.447512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.509429+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.555829+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.658147+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.658764+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.658789+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.658809+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.658980+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:31.660208+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.010896+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.011161+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.011167+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.032783+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.033470+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.033730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.033745+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.033745+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.033825+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.174430+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.199113+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.199399+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.199599+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.199960+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.209197+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.209678+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.221652+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.222063+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.282436+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.282902+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.286145+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.287147+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.399865+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.509381+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.509982+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.510002+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.510218+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.523705+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.523780+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.523780+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.524862+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.526060+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.625897+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.625978+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.626694+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.630458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.659989+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.660826+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.661267+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.680352+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.680788+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.726206+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.907306+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.907346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.907346+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.907828+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.907863+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:32.911030+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.063518+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.063999+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.064335+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.064478+00:00", "trade", 11.63, 250.0]
["2026-09-16T19:04:33.064517+00:00", "trade", 11.63, 1000.0]
["2026-09-16T19:04:33.064520+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.064555+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.064555+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.064996+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.065036+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.103653+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.119437+00:00", "trade", 11.635, 150.0]
["2026-09-16T19:04:33.324964+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.739795+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.742802+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.742887+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.747163+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.756585+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.757021+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.757066+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.757507+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.776036+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.776066+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.776593+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.776623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.776753+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.777074+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.794515+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.794956+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.796395+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.801777+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.826306+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.826767+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.861605+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.939054+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:33.946838+00:00", "trade", 11.6232, 100.0]
["2026-09-16T19:04:34.151930+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:34.163392+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:04:34.181334+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:04:34.181363+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:34.181384+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:04:34.181385+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.181390+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.181500+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.181615+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.181635+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.181651+00:00", "trade", 11.63, 30.0]
["2026-09-16T19:04:34.181781+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.181821+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.181881+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.181906+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.182036+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.182437+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.182442+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.182457+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.182883+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.183344+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.185830+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.185830+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.188005+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.194275+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.296197+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.309083+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.309524+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.309564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.361904+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.466166+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.466628+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.523974+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.523974+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.622799+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.622804+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.794296+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.898915+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.974810+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:34.974810+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.043253+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.043283+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.186283+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.186885+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.188328+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.211132+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.311641+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.314388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.316072+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.505472+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.505477+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.505993+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.520091+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.520116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.521360+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.522357+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.522798+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.538079+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.638834+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.653077+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.662720+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.668880+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.763234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.909592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.911552+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.912685+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.912705+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.912745+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.912945+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.913103+00:00", "trade", 11.62, 12.0]
["2026-09-16T19:04:35.913431+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:35.913497+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913497+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913501+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913517+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913587+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913602+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913802+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.913840+00:00", "trade", 11.62, 2.0]
["2026-09-16T19:04:35.913938+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.914058+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:35.914081+00:00", "trade", 11.62, 4.0]
["2026-09-16T19:04:35.914083+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.914084+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:04:35.914133+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.914158+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.914173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.914173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.914178+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.914233+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.914333+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.914780+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.915045+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.916078+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.916198+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.916429+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.916529+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.916935+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.917025+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.917757+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.917762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.918433+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.919325+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.919646+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.919862+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.920263+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.920729+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.921210+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.921561+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.921611+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:35.937949+00:00", "trade", 11.615, 938.0]
["2026-09-16T19:04:35.953256+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.083821+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.091015+00:00", "trade", 11.615, 8.0]
["2026-09-16T19:04:36.092367+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.111607+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.190495+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.193261+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.195071+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.195412+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.203125+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.214642+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.222100+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.226295+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.226365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:36.226460+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226460+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226485+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226505+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226535+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226535+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226546+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226546+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226551+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226556+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.226561+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:36.227087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.227152+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.227162+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.227167+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.227277+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.227528+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.232435+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.234053+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.234159+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.245060+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.246222+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.246869+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.267668+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.267959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.267959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.270535+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.272239+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.280835+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.286097+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.293049+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.293304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.298196+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.312425+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.312430+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.312435+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.317306+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.322027+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.338261+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.587508+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.587508+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.588175+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.591593+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.599587+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.611069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.619700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.619700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.620156+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.620372+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.624346+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.706136+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.706386+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.706396+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.707103+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.751854+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.751874+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.807917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.827459+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.837603+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.837603+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.837623+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.837628+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.841201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.841201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.841642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.842048+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.842048+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.848153+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.848349+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.848349+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.848353+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.848363+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.917959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.917959+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.917964+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.918495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.918515+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.921232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.924996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:36.955142+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.020402+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.020442+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.020883+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.061635+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.061851+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.065615+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.080706+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.105203+00:00", "trade", 11.625, 2500.0]
["2026-09-16T19:04:37.106580+00:00", "trade", 11.625, 2500.0]
["2026-09-16T19:04:37.106646+00:00", "trade", 11.625, 875.0]
["2026-09-16T19:04:37.107407+00:00", "trade", 11.625, 875.0]
["2026-09-16T19:04:37.107702+00:00", "trade", 11.625, 875.0]
["2026-09-16T19:04:37.108271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.442054+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.449703+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.449713+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.449738+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.449743+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.450048+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.451266+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.451732+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.453557+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.554792+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.616720+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.617196+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.716587+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.716587+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.789726+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:37.789776+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.668580+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.746685+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.747166+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.747166+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.747166+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.747171+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.763520+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.778260+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.778696+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.790259+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.849760+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.856406+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.856441+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.856446+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.856576+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.856581+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.876268+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.890955+00:00", "trade", 11.625, 1300.0]
["2026-09-16T19:04:38.896915+00:00", "trade", 11.625, 875.0]
["2026-09-16T19:04:38.898326+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.899173+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.914980+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.919341+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.937386+00:00", "trade", 11.625, 1300.0]
["2026-09-16T19:04:38.938466+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.939829+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.953592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:38.966110+00:00", "trade", 11.625, 1300.0]
["2026-09-16T19:04:39.079792+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.080088+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.171941+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.172106+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.172237+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.299028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.299384+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.458196+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.575099+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.586521+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.606128+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.606679+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.623239+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.623254+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.623529+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.623955+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.624211+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.634741+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.637077+00:00", "trade", 11.625, 2300.0]
["2026-09-16T19:04:39.637573+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:39.678969+00:00", "trade", 11.625, 1300.0]
["2026-09-16T19:04:39.682593+00:00", "trade", 11.625, 425.0]
["2026-09-16T19:04:39.699872+00:00", "trade", 11.625, 2500.0]
["2026-09-16T19:04:39.788841+00:00", "trade", 11.625, 5300.0]
["2026-09-16T19:04:39.823946+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.080355+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.080556+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.231128+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.231184+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.553194+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.553595+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.580840+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.580870+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.580880+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.580890+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.580955+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.580965+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.581416+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.582203+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.582564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.584664+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.753630+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.753806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.754091+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.868208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.868208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.906012+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.906027+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.924391+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.924411+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.924622+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.925208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.925845+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.926075+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:40.945201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.029546+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.060795+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.151443+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:04:41.183958+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.228970+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.417117+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.417633+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.417984+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.600694+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.701483+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.861057+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.901484+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.907929+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.908555+00:00", "trade", 11.625, 1500.0]
["2026-09-16T19:04:41.909914+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.935890+00:00", "trade", 11.625, 2500.0]
["2026-09-16T19:04:41.936602+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:41.940762+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.105443+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.399547+00:00", "trade", 11.625, 50.0]
["2026-09-16T19:04:42.412974+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.416773+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.416788+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.416788+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.416788+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.433127+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.433563+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.576062+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.593017+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.608359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.731566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.889577+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.889622+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.889661+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:04:42.889929+00:00", "trade", 11.625, 100.0]
["2026-09-16T19:04:42.889932+00:00", "trade", 11.625, 300.0]
["2026-09-16T19:04:42.891980+00:00", "trade", 11.6301, 300.0]
["2026-09-16T19:04:42.895321+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.895596+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.896178+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.896183+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.896213+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.896273+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.896358+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.896514+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.896704+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.902628+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.905259+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.959453+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.960836+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.961473+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.961799+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.961874+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.962330+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:42.962455+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.195441+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:04:43.355530+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.356076+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.356176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.356201+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.356306+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.367583+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.424759+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.477319+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.518918+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.519675+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.519685+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.519870+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.520837+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.582604+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.733488+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.885835+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.922899+00:00", "trade", 11.6233, 70.0]
["2026-09-16T19:04:43.958568+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.961571+00:00", "trade", 11.62, 75.0]
["2026-09-16T19:04:43.962216+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.962472+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.962638+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.965665+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.969238+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.974982+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.976059+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:43.976536+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.063362+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.122212+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.122232+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.122297+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.222766+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.329058+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.335779+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.381358+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.387878+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.453258+00:00", "trade", 11.625, 3.0]
["2026-09-16T19:04:44.529685+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.561601+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.578752+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.597787+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.597988+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.598373+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.598373+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.598388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.598388+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.601812+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.602228+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.603932+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.618712+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.627157+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.711783+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.751783+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.752259+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.752279+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.752359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.752359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.752745+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.752745+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.752795+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.756745+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.756795+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.773485+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.853059+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.853991+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.854648+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.855214+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.855254+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.855510+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.856006+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.864326+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.917171+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.919211+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.931159+00:00", "trade", 11.6276, 1.0]
["2026-09-16T19:04:44.938151+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.938747+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.938772+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.938818+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.939138+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.942697+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:44.945098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.007120+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.007120+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.007601+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.018402+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.018402+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.024466+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.058317+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.166293+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.167291+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.167807+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.169892+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.285231+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.285953+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.286108+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.286133+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.286168+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.286735+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.290133+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.290133+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.291571+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.363432+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.364038+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.364875+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.364960+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.364986+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.365316+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.370078+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.389083+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.486519+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.486565+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.486730+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.493080+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.501400+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.541345+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.562816+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.593915+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.594396+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.594486+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.594511+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.594551+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.594927+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.616914+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.617235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.729246+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.729337+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.734744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.734744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.735256+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.735256+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.738278+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.750387+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.858674+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.858935+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.864598+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.921373+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.921764+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.921844+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.923258+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.927703+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.928179+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:45.964190+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:46.010229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:46.010249+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:46.021912+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:46.152322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:04:46.179069+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:46.179087+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:46.179090+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:04:46.179101+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179106+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179116+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179121+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179131+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179131+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179136+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179171+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179221+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179226+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179336+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179336+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179356+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:46.179360+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:04:46.179456+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179536+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:04:46.179536+00:00", "trade", 11.62, 92.0]
["2026-09-16T19:04:46.179722+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179722+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:04:46.179762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.179762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.180023+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.180068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.180088+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.180173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.184022+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.184037+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.184153+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.185155+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.185476+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.185601+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.185601+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.197850+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.603594+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.802582+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.807103+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.814025+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.894773+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:46.900225+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:46.900300+00:00", "trade", 11.615, 100.0]
["2026-09-16T19:04:46.901437+00:00", "trade", 11.615, 459.0]
["2026-09-16T19:04:46.905838+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.947913+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:46.947948+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.002699+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:04:47.004047+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.029296+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.053293+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.065732+00:00", "trade", 11.615, 1700.0]
["2026-09-16T19:04:47.066269+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.088932+00:00", "trade", 11.615, 600.0]
["2026-09-16T19:04:47.151903+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.746381+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.746531+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.747534+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.846980+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.948882+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:47.948882+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.293586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.294027+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.294063+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.296268+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.299069+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.385610+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.388001+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.388011+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.405783+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.405823+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.461320+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.461365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.474481+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.476642+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.956121+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:48.956723+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:49.040101+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:49.049824+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:49.050034+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:49.050069+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:49.050475+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:49.208586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:49.217367+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:04:49.241848+00:00", "trade", 11.61, 5.0]
["2026-09-16T19:04:49.925400+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:50.204701+00:00", "trade", 11.6233, 100.0]
["2026-09-16T19:04:50.679943+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.163127+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.164340+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.164375+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.164761+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.165252+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.166685+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.166991+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.167692+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.167813+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.167833+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.168464+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.172915+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.213456+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.213577+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.213857+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.213882+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.213937+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.214083+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.214118+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.214348+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.214368+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.214373+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.215165+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.215561+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.216072+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.222172+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.222177+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.222192+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.222758+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.223225+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.224974+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.224974+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.229630+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.230336+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.233098+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.244219+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.257090+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.266883+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.284811+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.436331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.445167+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.450555+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.458855+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.462579+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.462579+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.462599+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.462599+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.511214+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.511234+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.511775+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.512212+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.580960+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.580965+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.601644+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.602386+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.602822+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.703947+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.703967+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.704258+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.704338+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.704539+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.704854+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.705050+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.705100+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.705115+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.705336+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.705416+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.705736+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.706172+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.706513+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.706609+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.724506+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.757555+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.757835+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.757845+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.796497+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.824208+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.825095+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.935302+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.935427+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.935889+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.936329+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:51.991631+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.016385+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.058289+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.061121+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.061121+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.061216+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.061652+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.079099+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.109266+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.109266+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.109396+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.109752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.117851+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.117871+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.117951+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.118167+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.118457+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.118908+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.119349+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.122272+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.122708+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.123153+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.127955+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.151351+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.151962+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.152002+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.152388+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.152388+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.152443+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.159565+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.169594+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.170165+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.170291+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.171368+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.172290+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.172330+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.172696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.172726+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.173689+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.174130+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.174611+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.175052+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.183317+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.186790+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.211132+00:00", "trade", 11.61, 60.0]
["2026-09-16T19:04:52.244301+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.265271+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.265838+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.300590+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.361224+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:52.367108+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:04:52.367137+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:04:52.367138+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367140+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:04:52.367178+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367194+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367529+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367554+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367609+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367630+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367635+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367660+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367778+00:00", "trade", 11.61, 78.0]
["2026-09-16T19:04:52.367830+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367840+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367840+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.367906+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.368216+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.368391+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.368612+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.368702+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.368832+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.369965+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.371479+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.856391+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.931374+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.939198+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.989302+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:52.990456+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:04:52.991517+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.006924+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.006964+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.009520+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.009525+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.025087+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.171191+00:00", "trade", 11.605, 8.0]
["2026-09-16T19:04:53.192219+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.192300+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.209305+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.299263+00:00", "trade", 11.605, 2100.0]
["2026-09-16T19:04:53.303980+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.346636+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.492077+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.505439+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.506095+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.551298+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.602875+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.603106+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.603111+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.603201+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.603352+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.603392+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.603472+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.603617+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.603873+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.606865+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.616879+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.629323+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.635463+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.635964+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.635989+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.636195+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.636205+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.636475+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.638204+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.665494+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.665935+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.666366+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.666411+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.666577+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.666692+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.666893+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.695586+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.720791+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.721302+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.730674+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.731516+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.821500+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.844555+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.938784+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:53.957849+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.255086+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.272913+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.339431+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.553740+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.553921+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.556908+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.558507+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.567152+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.572665+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.695061+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.801023+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.801459+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.933769+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.981462+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:54.987426+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.034403+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.440513+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.566833+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.615369+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.616090+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.618250+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.722363+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.774958+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.774963+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.779185+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:04:55.789066+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.792392+00:00", "trade", 11.605, 1100.0]
["2026-09-16T19:04:55.793664+00:00", "trade", 11.6112, 56.0]
["2026-09-16T19:04:55.806788+00:00", "trade", 11.6, 75.0]
["2026-09-16T19:04:55.807791+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.808232+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.839682+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.839757+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.847671+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.848237+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.859890+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:55.971605+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.300993+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.387920+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.532107+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.532148+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.532153+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.532188+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.532193+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.532343+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.535205+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.535260+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.535751+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.535766+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.536262+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.536307+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.538909+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.595981+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:04:56.595983+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:04:56.595987+00:00", "trade", 11.61, 10.0]
["2026-09-16T19:04:56.595990+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:04:56.595990+00:00", "trade", 11.61, 1100.0]
["2026-09-16T19:04:56.596047+00:00", "trade", 11.61, 600.0]
["2026-09-16T19:04:56.596050+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:04:56.596056+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:04:56.596059+00:00", "trade", 11.61, 1200.0]
["2026-09-16T19:04:56.596090+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.596095+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.596115+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.596115+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.596115+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:04:56.596205+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:04:56.596209+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:04:56.596255+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:04:56.596260+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:04:56.596265+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:04:56.596280+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:04:56.596280+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:04:56.596325+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596330+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596345+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596350+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596566+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596571+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596581+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596581+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596581+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596581+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596601+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596766+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596846+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.596926+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.597007+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.597042+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.597042+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.597443+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.599768+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.599969+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.599994+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.603512+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.603522+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.603532+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.603587+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.604364+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.624697+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.626722+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.683302+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.734253+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.734709+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:56.837122+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:57.140604+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:57.140739+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:57.156326+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:57.217998+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:57.218569+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.045465+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.046311+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.051388+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.155962+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.376772+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.376772+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.440639+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.510269+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.511186+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.511662+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.565165+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:58.612166+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.041507+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.042559+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.138192+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.242665+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.255551+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:04:59.315092+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.011563+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.016103+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.017617+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.044411+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.145320+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.238662+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.238667+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.240887+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.245428+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.245428+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.249333+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.251753+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.262118+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.269876+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.270358+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.278397+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.278427+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.278517+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.298043+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.326381+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.376354+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.489503+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.489503+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.489543+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.489664+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.489915+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.490832+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.499878+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.500284+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.534210+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.554640+00:00", "trade", 11.615, 1.0]
["2026-09-16T19:05:00.607268+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:00.818355+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.252557+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.345353+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.448879+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:01.529992+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:01.530017+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530018+00:00", "trade", 11.61, 300.0]
["2026-09-16T19:05:01.530072+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530092+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530097+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530117+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530152+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530152+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530162+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530352+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530613+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530643+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530708+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530743+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530743+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.530793+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.531129+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.533871+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.541690+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.542105+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.544175+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.544361+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.552229+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.561481+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.574442+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.581765+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.581900+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.581900+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.582461+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.582737+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.582737+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.784612+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:01.817856+00:00", "trade", 11.6341, 68.0]
["2026-09-16T19:05:02.030130+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.030491+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.036935+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:05:02.132002+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.269314+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.281999+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.292419+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.294138+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.294193+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.302473+00:00", "trade", 11.605, 8.0]
["2026-09-16T19:05:02.305224+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.372750+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.376924+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.541756+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.578273+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.670587+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.855958+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.855958+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.912653+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.913846+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.914818+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:02.926902+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:03.092751+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:03.184419+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:03.262008+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:03.362723+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:03.467436+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:03.870129+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:03.877797+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:03.991291+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.099188+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.099203+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.101909+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.101944+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.102150+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.102641+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.102646+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.102661+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.103102+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.103127+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.112129+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.113687+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:04.121309+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:05:04.121343+00:00", "trade", 11.61, 12.0]
["2026-09-16T19:05:04.121382+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:04.121385+00:00", "trade", 11.61, 440.0]
["2026-09-16T19:05:04.121466+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121471+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121476+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121501+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121556+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121561+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121561+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121591+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121622+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:04.121651+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121852+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121857+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121857+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121857+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121862+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121862+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121862+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121867+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121867+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121867+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121872+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121872+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121872+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121887+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121887+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121902+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.121947+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.122012+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.122032+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.122243+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.122318+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.122323+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.122373+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.122378+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.123090+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.123531+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.125646+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.128491+00:00", "trade", 11.615, 1061.0]
["2026-09-16T19:05:04.128783+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.135033+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.138802+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.138802+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.147818+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.529506+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.529847+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.556114+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.877818+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.878300+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.998405+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:04.999097+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.102092+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.142795+00:00", "trade", 11.61, 1.0]
["2026-09-16T19:05:05.143150+00:00", "trade", 11.61, 1.0]
["2026-09-16T19:05:05.227730+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.227730+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.260583+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.260663+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.291472+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.452519+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.475464+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.475494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.598973+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.716642+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.742233+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.742248+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.742363+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.743341+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.743361+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.745907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.745912+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.745917+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.757194+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.763068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.900589+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:05.999981+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.198843+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.238327+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.408832+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.451870+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.451890+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.676965+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.677381+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.677401+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.701293+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.755907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.765846+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.768232+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.773269+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.774341+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.779388+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.781438+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.956374+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.956975+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.959897+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.968638+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.968658+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.968854+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.972492+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.972497+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.980469+00:00", "trade", 11.6328, 900.0]
["2026-09-16T19:05:06.981504+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:06.981504+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.004468+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.004528+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.202213+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.215420+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.228741+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.380191+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.482750+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.482750+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.482768+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:05:07.482768+00:00", "trade", 11.62, 75.0]
["2026-09-16T19:05:07.483121+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.483832+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.483832+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.484269+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.484269+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.484304+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.488789+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.489626+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.548707+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.548727+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.548727+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.548757+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.548762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.549343+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.671037+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.773476+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.773476+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.774383+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.774388+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.960741+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.960741+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.960741+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:07.960746+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.033930+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.033940+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.043688+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.043728+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.044169+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.068051+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.081142+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.081623+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.108327+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.108327+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.108868+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.108903+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.108933+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.109390+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.109831+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.109840+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.113344+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.113449+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.143290+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.168400+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.168425+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.171392+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.174930+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.175411+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.181371+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.181426+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.228427+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.241609+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.241624+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.242566+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.242586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.242586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.243032+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.243052+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.272322+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.273239+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.273499+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.273981+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.283829+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.284285+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.284726+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.386949+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.387415+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.387415+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.474988+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.475109+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.560837+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.664148+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.664609+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.686817+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.921695+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.922291+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.935818+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.935849+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.936630+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.937137+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:08.941698+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.021567+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.021637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.036994+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.052080+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.182099+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.320573+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.320623+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.320679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.321250+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.321250+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.322122+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.322452+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.322462+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.327825+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.383873+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.384365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.384365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.384440+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.384871+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.384881+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.432419+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.433301+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.471341+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.471447+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.496190+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.496531+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.496817+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.497198+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.497278+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.497719+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.591191+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.593311+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.594354+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.595231+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.595271+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.595752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.639987+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.640087+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.744671+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.744947+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.745132+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.745282+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.745433+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.790700+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.790705+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.795001+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.795637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.795672+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.796329+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.796409+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.820621+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.821103+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.822787+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.857274+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.857720+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.877442+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.877592+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.877707+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.877888+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.878228+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.878259+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.878514+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.880494+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:09.893635+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.218868+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.219730+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.219750+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.219830+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.220221+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.223369+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.238866+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.238876+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.239317+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.239332+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.257159+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.257395+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.257605+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.257605+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.270280+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.270571+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.299259+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.299961+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.300422+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.300422+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.300858+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.307158+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.323547+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.323562+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.324905+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.324905+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.325366+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.336738+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.337415+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.344988+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.351473+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.425660+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.491341+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.505249+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.725152+00:00", "trade", 11.6232, 100.0]
["2026-09-16T19:05:10.726515+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.735762+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.804375+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.824663+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.862764+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.863520+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.864242+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.864282+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.864723+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.867725+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.985365+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.986453+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.987039+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.987064+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:10.993750+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.038998+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.039068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.039624+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.039809+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.043343+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.043343+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.043779+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.048064+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.067786+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.067786+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.069866+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.124478+00:00", "trade", 11.6232, 46.0]
["2026-09-16T19:05:11.125849+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.217156+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.335637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.499893+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.670809+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.682081+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.686717+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.695633+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.727694+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.731614+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:11.760216+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.089043+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.089319+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.090547+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.093113+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.093238+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.093844+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.093885+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.095403+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.095644+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.095884+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.096255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.103152+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.103287+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.104044+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.106404+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.122212+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.122883+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:12.130286+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:12.130296+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:05:12.130296+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:12.130306+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:12.130351+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:12.130356+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:12.130356+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:12.130365+00:00", "trade", 11.61, 4.0]
["2026-09-16T19:05:12.130366+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:12.130376+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130380+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:12.130382+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130382+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130406+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130406+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130417+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130422+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130432+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130432+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130447+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130507+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130512+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130512+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130522+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130547+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130552+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130552+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130557+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130557+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130572+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130587+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130587+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130592+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130630+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:12.130702+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130772+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.130772+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.131008+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.131058+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.131081+00:00", "trade", 11.605, 2.0]
["2026-09-16T19:05:12.131128+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.131238+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.131304+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.131489+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.131504+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.132060+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.132071+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.132120+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.132136+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.132572+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.132592+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.132602+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.133308+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.133358+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.134351+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.134641+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.305568+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.411531+00:00", "trade", 11.605, 8.0]
["2026-09-16T19:05:12.700266+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.732804+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.732883+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.732893+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.732979+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.733084+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.733851+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.736141+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.895946+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:12.997297+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.035853+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.037187+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.037387+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.083527+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.139219+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.141099+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.153719+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.204955+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.811758+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.813321+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.813777+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.849472+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.849848+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:13.913961+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.353866+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.401850+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.402477+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.402512+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.402522+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.402958+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.403193+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.403654+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.403670+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.409178+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.410100+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.410691+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.411268+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.411593+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.411759+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.412410+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.414756+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.418475+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.419181+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.436187+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.436638+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.460124+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.677636+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.820475+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.820490+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:14.824279+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.057839+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.058922+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.150560+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.457966+00:00", "trade", 11.605, 200.0]
["2026-09-16T19:05:15.457969+00:00", "trade", 11.605, 200.0]
["2026-09-16T19:05:15.458938+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.458938+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.459013+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.459018+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.459250+00:00", "trade", 11.6109, 50.0]
["2026-09-16T19:05:15.459374+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.494668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.495134+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.495670+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.501709+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.510956+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.511673+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.535921+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.723076+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.751744+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.751899+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.767491+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.767506+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.831814+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.831819+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.832380+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.945604+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.948797+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:15.949604+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.025093+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.032511+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.111949+00:00", "trade", 11.6232, 100.0]
["2026-09-16T19:05:16.121793+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.125612+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.216819+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.309665+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.425721+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.434597+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.435965+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.436446+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.479669+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.535923+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.577767+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.629194+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.766145+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.848546+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.851382+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.852485+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.852906+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.960812+00:00", "trade", 11.6069, 1.0]
["2026-09-16T19:05:16.994688+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:16.995220+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.029130+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.038602+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.052365+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.095538+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.095783+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.095933+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.096054+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.165479+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.186609+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.257798+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.308058+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.308128+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.308439+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.311436+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.572822+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.573850+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.626495+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.626500+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.626735+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.626916+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.627803+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.629086+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:17.720468+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.041591+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.051620+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.056938+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.056953+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.057639+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.081341+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.113171+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.113612+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.218772+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.219409+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.219409+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.219850+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.221168+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.222757+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.516109+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.516274+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.516600+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.517056+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.696799+00:00", "trade", 11.6, 75.0]
["2026-09-16T19:05:18.734222+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.734222+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.763532+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.763532+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.826111+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.826131+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.847156+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.851692+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:18.851697+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:19.145931+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:19.145951+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:19.159598+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:19.159618+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.084522+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.086947+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.129243+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.129398+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.129478+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.129509+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.129724+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.130110+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.131463+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.147697+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.158312+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.176516+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.309251+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.613923+00:00", "trade", 11.6, 15.0]
["2026-09-16T19:05:20.614000+00:00", "trade", 11.6, 15.0]
["2026-09-16T19:05:20.614201+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.614551+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.614629+00:00", "trade", 11.6, 5.0]
["2026-09-16T19:05:20.624174+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.720137+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.720182+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.720809+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.720914+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.721225+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.722207+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.723961+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.728472+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.729635+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.740872+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.740872+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.741147+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.741318+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.741333+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.741338+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.741358+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.757190+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.757190+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.764082+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.768382+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.792008+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.844929+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.871247+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.997877+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:20.997958+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.048342+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.371656+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.373099+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.373676+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.379635+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.412463+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.430315+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.522595+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.523086+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.523762+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.524229+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.532568+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.624818+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.625284+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.744282+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.744738+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.754235+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:21.849356+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.138028+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.139025+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:22.147119+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:22.147129+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:22.147190+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:22.147229+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:22.147269+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:22.147280+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:22.147288+00:00", "trade", 11.6, 165.0]
["2026-09-16T19:05:22.147300+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:05:22.147305+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.147310+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.147530+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.147565+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.147595+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.147636+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.148097+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.148152+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.148187+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.148192+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.148723+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.148928+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.149354+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.149450+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.149901+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.149986+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.150808+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.150808+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.151630+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.151885+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.165344+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.206586+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.207052+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.219757+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.322802+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.437870+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.474312+00:00", "trade", 11.595, 1.0]
["2026-09-16T19:05:22.477244+00:00", "trade", 11.595, 13.0]
["2026-09-16T19:05:22.655850+00:00", "trade", 11.5999, 10.0]
["2026-09-16T19:05:22.790144+00:00", "trade", 11.595, 14.0]
["2026-09-16T19:05:22.793680+00:00", "trade", 11.595, 19.0]
["2026-09-16T19:05:22.811463+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.911967+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:22.926336+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.379584+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.380019+00:00", "trade", 11.595, 2.0]
["2026-09-16T19:05:23.482022+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.525455+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.525941+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.589573+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.599191+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.694627+00:00", "trade", 11.595, 8.0]
["2026-09-16T19:05:23.861608+00:00", "trade", 11.595, 500.0]
["2026-09-16T19:05:23.866591+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.866591+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.867268+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.867408+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.962579+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:23.970663+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.036806+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.065674+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.065699+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.066075+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.066621+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.067183+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.067183+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.067198+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.067273+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.067754+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.067784+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.068110+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.078234+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:24.098517+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:24.098532+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:24.098532+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.098552+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.098567+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.098592+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.098668+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.098668+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.098808+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:24.098818+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:24.098823+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.098838+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.098854+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:24.099134+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:24.100131+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:24.100191+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:24.100195+00:00", "trade", 11.59, 4.0]
["2026-09-16T19:05:24.100199+00:00", "trade", 11.59, 196.0]
["2026-09-16T19:05:24.100231+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.100231+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.100272+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.100291+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.100301+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.100647+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.100778+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.100833+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.101123+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.101324+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.101334+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.101344+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.101810+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.101885+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.101900+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.101960+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.102492+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.102532+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.102853+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.103138+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.103254+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.104692+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.111310+00:00", "trade", 11.59, 26.0]
["2026-09-16T19:05:24.127947+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.153914+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.154385+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.155864+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.156285+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.201642+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.223254+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.225038+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.225394+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.261951+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.262397+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.290048+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.306381+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.306386+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.306401+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.306928+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.306948+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.306953+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.307048+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.307394+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.307529+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.307559+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.309484+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.309950+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.309965+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.316435+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.351263+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.575671+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.575691+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.575701+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.576734+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.605993+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.607011+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.619165+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.620177+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.815548+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:05:24.815563+00:00", "trade", 11.585, 159.0]
["2026-09-16T19:05:24.815566+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:24.815803+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:05:24.816298+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.816344+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:24.816554+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.816579+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:05:24.816597+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:05:24.817020+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.817255+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.817281+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.817361+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.817376+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.822726+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:05:24.823701+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.895444+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:05:24.901581+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.902388+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.909079+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:24.909079+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.147445+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.147952+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.266964+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.319735+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.321710+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.432292+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.546339+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.546739+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.590463+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.590704+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.591070+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.730867+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.730902+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.731353+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.744374+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.744439+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.744795+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.745031+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.745061+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.746685+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.748911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.783547+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.783628+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.784555+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.784555+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.785011+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.790850+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.811945+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.812226+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.812962+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.813123+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.813413+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.850672+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.856671+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.857222+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.858140+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.866690+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.867291+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.867848+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.870213+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.870750+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.885765+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.886201+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.886472+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.886527+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.961270+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.970732+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.970918+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.971669+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.981438+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.981874+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.990915+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:25.991361+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:26.067288+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:05:26.067291+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:05:26.067297+00:00", "quote", 11.58, 11.6]
["2026-09-16T19:05:26.067337+00:00", "quote", 11.58, 11.6]
["2026-09-16T19:05:26.067347+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067347+00:00", "quote", 11.58, 11.6]
["2026-09-16T19:05:26.067352+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067366+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:26.067367+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067372+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067372+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067372+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067372+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067375+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:26.067382+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067397+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067417+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067437+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067472+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067477+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067507+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067542+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067643+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067643+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067643+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067643+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067648+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067658+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067663+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067673+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067853+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.067933+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.068023+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.068119+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.068289+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.068294+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.068329+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.070700+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.072810+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.074459+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.074639+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.074639+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.074649+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.074840+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.074845+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.167916+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.178626+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.178646+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.182009+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.182085+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.182085+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.188620+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.189111+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.190715+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.191061+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.243275+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.289344+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.366628+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.383177+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.383759+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.411465+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.411475+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.411505+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.411796+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.465283+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.594435+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.822431+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.823619+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.830731+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.831152+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.831157+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.831162+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.831192+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.831212+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:26.943900+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.043782+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.044730+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.049586+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.115438+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.115483+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.123828+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.124409+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.132401+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:05:27.132403+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.132404+00:00", "trade", 11.59, 800.0]
["2026-09-16T19:05:27.132458+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:27.132483+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132489+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132529+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132538+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132554+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132579+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132579+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132599+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132679+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.132834+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133045+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133045+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133080+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133085+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133095+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133150+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133446+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133476+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133516+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133611+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133661+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133952+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.133957+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.134403+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.134453+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.134493+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.134493+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.134929+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.134974+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.134974+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.135445+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.135450+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.135726+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.136653+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.140382+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.153729+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.154014+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.154014+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.169972+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.169972+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.175019+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.177906+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.178267+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.178648+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.188832+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.807548+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.829941+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.833449+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.873620+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.873650+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.873930+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.874126+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.875860+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.875930+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.878346+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.878847+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.878872+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.880431+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:27.883839+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.001589+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.001849+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.002291+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.002321+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.003729+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.004190+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.004651+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.011517+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.012299+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.112528+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.112558+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.112833+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.112939+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.116051+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.116647+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.116773+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.118948+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.119148+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.129142+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.129929+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:05:28.141797+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:28.141797+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:28.141807+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:28.141812+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:28.141812+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:05:28.141867+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.141873+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.141877+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.141888+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.141888+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.141888+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.141907+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.141912+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.142153+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.142419+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.142459+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.142634+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.142699+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.142975+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.142985+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.143496+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.143516+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.143697+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.144007+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.144017+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.144168+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.144474+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.144484+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.145070+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.145085+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.145311+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.145381+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.145406+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.146223+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.146403+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.146503+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.146664+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.149721+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.168641+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.168651+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.248676+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.248676+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.303932+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.303932+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.304429+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.605023+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.605091+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:28.605690+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.623076+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.623377+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.623497+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.624093+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.634137+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.859944+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.860811+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.861894+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.939839+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:28.960643+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.030815+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.031266+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.031326+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.031457+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.031467+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.163671+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.163691+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.164152+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.164989+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.183102+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.184380+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.185392+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.704261+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.704286+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.704967+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.705424+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.706386+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.711844+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.711849+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.714330+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.755372+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.758931+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.763858+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.772348+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.877033+00:00", "trade", 11.595, 10.0]
["2026-09-16T19:05:29.878781+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.879422+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:29.951123+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.007251+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.011591+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.050624+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.159753+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.176137+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.176478+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.715479+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.831756+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:30.879309+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:31.046396+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:31.071440+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:31.384905+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:31.893199+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.023639+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.069177+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.072264+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.073983+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.074139+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.074956+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.083000+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.085546+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.090954+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.099764+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.106931+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.106962+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.107488+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.111603+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.116950+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.117216+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.118970+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.144892+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.160840+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.160955+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.161005+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.163150+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.165716+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.190631+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.220527+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.220547+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.220882+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.231673+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.285190+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.286047+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.314655+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.314715+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.338933+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.469348+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.543730+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.702703+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.748557+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.748747+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.748747+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.749188+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.758443+00:00", "trade", 11.595, 2.0]
["2026-09-16T19:05:32.790993+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.824662+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.824903+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.858754+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.858754+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:32.858869+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.055540+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:05:33.056298+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.056569+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.060137+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.239579+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.239609+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.313830+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.436407+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.482035+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.543867+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.681872+00:00", "trade", 11.6, 3800.0]
["2026-09-16T19:05:33.682942+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:33.683368+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.411955+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.412577+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.413028+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.682182+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.725661+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.878549+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.878709+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.879045+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.881050+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.882128+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.885826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:34.995301+00:00", "trade", 11.6225, 100.0]
["2026-09-16T19:05:35.020466+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.054283+00:00", "trade", 11.595, 10.0]
["2026-09-16T19:05:35.245722+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.339745+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.552446+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.556701+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.559803+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.573225+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.573712+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.573712+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.693020+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.704357+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.705795+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.710436+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:35.793839+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.045227+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.069555+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.071630+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.072322+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.105751+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.145982+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.286060+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.375272+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.394873+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.563028+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.564677+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.612676+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.612676+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.612691+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.612691+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.613187+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.786885+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.787426+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.799039+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.799075+00:00", "trade", 11.595, 5.0]
["2026-09-16T19:05:36.800412+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.840157+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:36.850120+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.045830+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.046392+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.533329+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.533825+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.534507+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.535584+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.546310+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.546460+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.649911+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.654938+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.770337+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.782020+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.782030+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.994380+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.995162+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:37.999682+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.026872+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.036934+00:00", "trade", 11.595, 1.0]
["2026-09-16T19:05:38.042500+00:00", "trade", 11.595, 2.0]
["2026-09-16T19:05:38.342808+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.380703+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.384306+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.395112+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.395273+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.395638+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.415385+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.415836+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.483783+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.484018+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.486058+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:38.556353+00:00", "trade", 11.595, 200.0]
["2026-09-16T19:05:39.114016+00:00", "trade", 11.6301, 100.0]
["2026-09-16T19:05:39.419166+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.419522+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.420925+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.421802+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.672929+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.672929+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.672929+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.673400+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.709767+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.856917+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.857563+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.858064+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:39.859703+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.066761+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.070775+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.070775+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.130818+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.199005+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.249174+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.249424+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.300812+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.363370+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.674356+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:05:40.782000+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:40.782000+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.157938+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:05:41.220102+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.232301+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.232772+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.242971+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.273301+00:00", "trade", 11.595, 10.0]
["2026-09-16T19:05:41.340548+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.340999+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.345259+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.452218+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.493261+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.493827+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.596326+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.780834+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.786493+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:41.882606+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.248997+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.249002+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.311616+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.311907+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.313957+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.314217+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.314257+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.314984+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.316242+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.316292+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.320196+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.322878+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.330090+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.336566+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.336566+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.338951+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.340354+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.341256+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.341472+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.342449+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.349270+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.350418+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.351942+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.355701+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.357921+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.358167+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.358477+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.358668+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.359194+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.362136+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.363767+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.363780+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.364477+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.366201+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.367875+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.368596+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.386714+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.386775+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.387115+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.387130+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.387160+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.387622+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.396753+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.397199+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.397224+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.402823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403133+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403184+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403224+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403354+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403454+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403529+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403825+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403885+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.403890+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.406095+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.493578+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.501247+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.501287+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.503773+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.574461+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.574466+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.574506+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.574548+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:05:42.575077+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.575127+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.595220+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.595496+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.595701+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.600793+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.694686+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.696015+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.696531+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.697087+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.697944+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.699022+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.701563+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.701738+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.702014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.706825+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.706865+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.707833+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.707973+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.709612+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.709888+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.731775+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.744500+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.762402+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.780661+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.800257+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.807916+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.817102+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.955647+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.956895+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:42.964137+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.100021+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.100040+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.100561+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.124037+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.125070+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.125130+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.324098+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.324248+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.324408+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.393422+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.458557+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.649882+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.649927+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.649937+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.649957+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.650373+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.650819+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.696508+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.696904+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.696969+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.697415+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.697635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.698061+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.698507+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.698949+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.699395+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.699836+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.768364+00:00", "trade", 11.6, 6.0]
["2026-09-16T19:05:43.768935+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.768935+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.769737+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.770338+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.777941+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.827920+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.828010+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:43.842595+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:44.374755+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:44.375401+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:44.376235+00:00", "trade", 11.595, 1900.0]
["2026-09-16T19:05:44.376785+00:00", "trade", 11.5901, 2949.0]
["2026-09-16T19:05:44.503380+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:44.504047+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:44.568475+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:44.683473+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.019763+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.019848+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.020665+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.059101+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.073620+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:45.073876+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.074059+00:00", "trade", 11.6, 182.0]
["2026-09-16T19:05:45.076323+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:45.076323+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:45.076568+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.076588+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:45.076593+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:45.076600+00:00", "trade", 11.6, 930.0]
["2026-09-16T19:05:45.076603+00:00", "trade", 11.6, 2.0]
["2026-09-16T19:05:45.076603+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:45.076606+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:45.076640+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:45.076643+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076645+00:00", "trade", 11.6, 800.0]
["2026-09-16T19:05:45.076658+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076668+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076678+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076678+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076688+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076723+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076733+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076768+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076773+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076778+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076778+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076793+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076828+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076833+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.076901+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:05:45.076924+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077009+00:00", "trade", 11.6, 150.0]
["2026-09-16T19:05:45.077171+00:00", "trade", 11.6, 1750.0]
["2026-09-16T19:05:45.077174+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077224+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077239+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077264+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077345+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077346+00:00", "trade", 11.6, 850.0]
["2026-09-16T19:05:45.077405+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077595+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077635+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077635+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.077901+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078121+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078126+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078282+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078282+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078357+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078572+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078603+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078713+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.078738+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.079074+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.079074+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.079284+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.079314+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.079364+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.079550+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.079550+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.080322+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.080442+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.080963+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.081154+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.081189+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.082966+00:00", "trade", 11.605, 1600.0]
["2026-09-16T19:05:45.083384+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.084471+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.084617+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.088169+00:00", "trade", 11.6, 100.0]
["2026-09-16T19:05:45.090887+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.103270+00:00", "trade", 11.6, 59.0]
["2026-09-16T19:05:45.103493+00:00", "trade", 11.602, 400.0]
["2026-09-16T19:05:45.103493+00:00", "trade", 11.6, 300.0]
["2026-09-16T19:05:45.103685+00:00", "trade", 11.6, 300.0]
["2026-09-16T19:05:45.103687+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.103893+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.103933+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.104133+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.104153+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.114664+00:00", "trade", 11.6005, 129.0]
["2026-09-16T19:05:45.117816+00:00", "trade", 11.605, 235.0]
["2026-09-16T19:05:45.140685+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.177748+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.177989+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.185472+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.236603+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.273716+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.274919+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.432398+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.432849+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.653850+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.653875+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.654005+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.663493+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:45.666655+00:00", "quote", 11.6, 11.6]
["2026-09-16T19:05:45.666657+00:00", "trade", 11.6, 200.0]
["2026-09-16T19:05:45.666659+00:00", "trade", 11.6, 1400.0]
["2026-09-16T19:05:45.666660+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666660+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666706+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666720+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666746+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666750+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666750+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666770+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666775+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666810+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.666810+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.667176+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.667277+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.667357+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.667557+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.667587+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.667653+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.667828+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.668590+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.668635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.668635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.668755+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.669036+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.670389+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.670635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.670635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.670795+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.671612+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.691276+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:05:45.714875+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.714915+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.715175+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.715241+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.719370+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.726061+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.750304+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.750690+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.760864+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.810697+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.816100+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.817804+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.826769+00:00", "trade", 11.6213, 100.0]
["2026-09-16T19:05:45.847806+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.847811+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.940165+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.982957+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:45.987488+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.018431+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.018431+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.018907+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.027653+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.107859+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.115503+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.115503+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.450388+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.450398+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.450413+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:46.450695+00:00", "trade", 11.595, 875.0]
["2026-09-16T19:05:46.521651+00:00", "trade", 11.595, 10.0]
["2026-09-16T19:05:47.061686+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:47.062764+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:47.634783+00:00", "trade", 11.595, 1750.0]
["2026-09-16T19:05:47.638686+00:00", "trade", 11.595, 1750.0]
["2026-09-16T19:05:47.639156+00:00", "trade", 11.595, 1750.0]
["2026-09-16T19:05:47.639159+00:00", "trade", 11.595, 1750.0]
["2026-09-16T19:05:47.639348+00:00", "trade", 11.595, 850.0]
["2026-09-16T19:05:47.639619+00:00", "trade", 11.595, 850.0]
["2026-09-16T19:05:47.639814+00:00", "trade", 11.595, 1750.0]
["2026-09-16T19:05:47.647185+00:00", "trade", 11.595, 150.0]
["2026-09-16T19:05:47.647799+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.070604+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.071010+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.090992+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.092130+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.096841+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.096932+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.096942+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.100946+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.101768+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.108469+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.111055+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.579879+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:05:48.782458+00:00", "trade", 11.595, 70.0]
["2026-09-16T19:05:48.795782+00:00", "trade", 11.595, 80.0]
["2026-09-16T19:05:50.510724+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.510726+00:00", "trade", 11.6, 400.0]
["2026-09-16T19:05:50.510784+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.510809+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.510814+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.510819+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.510839+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.510859+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.510874+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.510904+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511090+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511295+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511300+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511315+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511315+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511350+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511425+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511766+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511811+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511831+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511927+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.511932+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.512598+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.513049+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.513761+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.515049+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.515570+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.544464+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.551460+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.551942+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.728040+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.787687+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.788158+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.876608+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:50.994012+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.062906+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.215800+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.359712+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.469402+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.527701+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.528423+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.835919+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.937274+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.976493+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:51.976929+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.107730+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.117012+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.307034+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.308542+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.310552+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.310617+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.422713+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.424112+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.445357+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:52.617035+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.066669+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.362500+00:00", "trade", 11.605, 1.0]
["2026-09-16T19:05:53.364176+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.364852+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.410095+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.410095+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.410546+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.520600+00:00", "trade", 11.6, 94.0]
["2026-09-16T19:05:53.524883+00:00", "trade", 11.6099, 1.0]
["2026-09-16T19:05:53.548439+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.609574+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.610050+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.613563+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.623823+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.726412+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.876022+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:53.877105+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.030815+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.031266+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.639512+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.667960+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.711934+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.743945+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.743945+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.744146+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.744416+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.745063+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.752586+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.753097+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.758149+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.758630+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.758630+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.762509+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.768834+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.768945+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.768970+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.851847+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.880430+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.880475+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.880926+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.881307+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.881347+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.881432+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.881432+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.881783+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.884068+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.956576+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:54.995428+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.007592+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.008028+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.139991+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.227313+00:00", "trade", 11.6204, 200.0]
["2026-09-16T19:05:55.228961+00:00", "trade", 11.6204, 100.0]
["2026-09-16T19:05:55.231063+00:00", "trade", 11.6204, 100.0]
["2026-09-16T19:05:55.260393+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.260513+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.263991+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.382137+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.382588+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.382864+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.383741+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.384192+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.391915+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.392356+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.392797+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.419967+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.514416+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.514592+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.514637+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.515143+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:05:55.679110+00:00", "trade", 11.61, 200.0]
["2026-09-16T19:05:55.679386+00:00", "trade", 11.61, 50.0]
["2026-09-16T19:05:55.679559+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:55.679574+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:55.679579+00:00", "trade", 11.61, 236.0]
["2026-09-16T19:05:55.679584+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:55.679590+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:55.679590+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:55.679590+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:55.679603+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:05:55.679604+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:55.679604+00:00", "quote", 11.61, 11.61]
["2026-09-16T19:05:55.679613+00:00", "trade", 11.61, 694.0]
["2026-09-16T19:05:55.679614+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679619+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679619+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679624+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679679+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679684+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679684+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679714+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679724+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679724+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679734+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679800+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679800+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679825+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679835+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679870+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.679875+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680186+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680186+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680246+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680271+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680291+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680506+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680647+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680661+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680722+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.680839+00:00", "trade", 11.615, 1500.0]
["2026-09-16T19:05:55.682040+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.682105+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.682125+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.683323+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.683859+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.685408+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.686666+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.687297+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.687312+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.687322+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.687423+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.687633+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.687934+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.691252+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.693066+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.695577+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.705440+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.712046+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.728651+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.789021+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:55.789132+00:00", "trade", 11.62, 115.0]
["2026-09-16T19:05:55.789298+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:55.790107+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.790122+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.790152+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.790177+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.790182+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.790479+00:00", "trade", 11.615, 1750.0]
["2026-09-16T19:05:55.790543+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.790954+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.791004+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.793179+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.793339+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.793845+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.795199+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.798837+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.804506+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.830092+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.846766+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.847563+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.864293+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.864348+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.864789+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.864809+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.865275+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.865275+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.866583+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.873720+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.884720+00:00", "trade", 11.62, 362.0]
["2026-09-16T19:05:55.885042+00:00", "trade", 11.615, 362.0]
["2026-09-16T19:05:55.885343+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.898158+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.898640+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.908157+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:55.937186+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.037720+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.056129+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.096655+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.096655+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.097121+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.102945+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.102945+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.105722+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.107611+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.115630+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.131157+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.155395+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.155425+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.155916+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.156362+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.161479+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.162036+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.162126+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.162161+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.162396+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.162637+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.162682+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.163158+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.224459+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.238016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.238061+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.247338+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.247644+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.301041+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.317285+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.340505+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.340660+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.398743+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.398743+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.414265+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.414746+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.415212+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.449980+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.450201+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.451218+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.453614+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.454060+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.454541+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.551246+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.551692+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.551692+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.559290+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.559495+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.559881+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.560413+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.560618+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.596027+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.596468+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.596468+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.596508+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.596944+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.597385+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.651604+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.652045+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.652045+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.652561+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.652802+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.653043+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.653484+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.653484+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.680092+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.680578+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.680653+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.681450+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.681911+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.682372+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.751983+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.752248+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.752429+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.753075+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.753151+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.753597+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.754068+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.796173+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.843105+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.851549+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.852006+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.875261+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.875306+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.876328+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.876353+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.896341+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:56.978316+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.043360+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.043406+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.044258+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.044293+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.044323+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.044533+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.044754+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.044789+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.044794+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.045255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.056928+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.073407+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.073462+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.073878+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.073903+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.073908+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.074003+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.074540+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.074570+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.085160+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.096467+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.142316+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.142817+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.143403+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.144330+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:05:57.152323+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:57.152323+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:57.152717+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:57.152783+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:57.153364+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:57.153395+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:57.153397+00:00", "trade", 11.62, 2.0]
["2026-09-16T19:05:57.153432+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:05:57.153507+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153512+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153573+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153573+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153618+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153623+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153628+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153653+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153653+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:05:57.153658+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153658+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153659+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:05:57.153663+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153703+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153737+00:00", "trade", 11.62, 29.0]
["2026-09-16T19:05:57.153744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153748+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153748+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153763+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153773+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153783+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153893+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.153988+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.154074+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.154079+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.154129+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.154430+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.154460+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.154550+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.154570+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.154625+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155006+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155041+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155041+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155061+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155367+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155487+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155552+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155557+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155758+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155793+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.155808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.156028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.156028+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.157562+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.160278+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.160278+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.160970+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.167090+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.186536+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.240319+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.254116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.256342+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.257359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.268796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.270440+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.299950+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.306148+00:00", "trade", 11.625, 2115.0]
["2026-09-16T19:05:57.314706+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.328228+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.348401+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.366233+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.366649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.372192+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.372192+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.395262+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.418297+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.448975+00:00", "trade", 11.625, 1269.0]
["2026-09-16T19:05:57.555788+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.561908+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.587113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.615656+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.645356+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.646379+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.686108+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:57.828116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.061124+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.114221+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.114802+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.122505+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.122566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.122721+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.123357+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.127227+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.231359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.247553+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.400451+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.400882+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.508072+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.509129+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.512091+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.512111+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.572099+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.572219+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.572690+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.581311+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.617066+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.784308+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.787456+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.838718+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.906048+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:58.912338+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.188830+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.189191+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.189907+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.199350+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.331624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.332256+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.332256+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.332281+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.355330+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.468840+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.469472+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.478433+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.479821+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.529890+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.534536+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.586314+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.728036+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.728056+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.736546+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.834113+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.838574+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.839441+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.869974+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:05:59.940366+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.011615+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.221619+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.222948+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.331265+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.331977+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.334673+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.399206+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.399683+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.462502+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.462542+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.533631+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.534107+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.534729+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.787349+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.787830+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.823560+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.863395+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.863851+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:00.863881+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.077504+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.179075+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.399509+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.518131+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.620379+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.674047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.776340+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.776956+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.779728+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.804547+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.858455+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.900309+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.909421+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:01.982976+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.085068+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.088121+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.088131+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.092130+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.094746+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.098305+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.106840+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.106940+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.117551+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.118869+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.121696+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.133614+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.141588+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.145592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.221097+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.222806+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.232840+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.236779+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.437316+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.538466+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.552635+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.552655+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.553116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.553116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.553121+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.589688+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.633467+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.698848+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.702968+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.712214+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.713186+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.713652+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.731410+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.731876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.741373+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.782291+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.797482+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.831412+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.852392+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.862446+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.966724+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.967235+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.971059+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:02.971731+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.070350+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.071067+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.071092+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.085561+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.085576+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.086093+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.121081+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.121096+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.121542+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.139675+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.146501+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.147624+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.164850+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.166203+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.277483+00:00", "trade", 11.625, 10.0]
["2026-09-16T19:06:03.278034+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.278109+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.278375+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.278390+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.278545+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.279277+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.279357+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.327246+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.327457+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.384903+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.386026+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:03.532559+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.321208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.681495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.686978+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.687018+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.687459+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.753080+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.753521+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.766592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.790744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:04.895684+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.034148+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.034719+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.035015+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.037671+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.038754+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.040252+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.148119+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.181538+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.185452+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.404387+00:00", "trade", 11.625, 165.0]
["2026-09-16T19:06:05.458943+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.458982+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.459223+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.460291+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.461143+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.461519+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.461553+00:00", "trade", 11.63, 35.0]
["2026-09-16T19:06:05.462316+00:00", "trade", 11.625, 265.0]
["2026-09-16T19:06:05.463027+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.463719+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.463990+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.466215+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.468350+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.510906+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.558755+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.559617+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.670438+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:06:05.671813+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.677144+00:00", "trade", 11.625, 1.0]
["2026-09-16T19:06:05.678479+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.698452+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.698502+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.699284+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.777530+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.900452+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:05.901053+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.774700+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.774875+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.775948+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.817867+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.818409+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.819331+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.836712+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.880491+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:06.894414+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.128681+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.216229+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.217277+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.230523+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.564552+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.566271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.589110+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.590529+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.592243+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.592659+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.592724+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.593381+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.595912+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.597756+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.597966+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.598398+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.600056+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.600085+00:00", "trade", 11.625, 1750.0]
["2026-09-16T19:06:07.600101+00:00", "trade", 11.625, 1750.0]
["2026-09-16T19:06:07.600999+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.601174+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.607339+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.614260+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.614601+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.616095+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.625667+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.626329+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.626530+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.627742+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.628208+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.630729+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.634087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.634523+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.652852+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.686973+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.687088+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.687570+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.690351+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.720864+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.721265+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.721370+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.721641+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.721911+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.721911+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.723405+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.768858+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.768923+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.769494+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.772171+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.772607+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.772607+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.787788+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.914584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.956218+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:07.991012+00:00", "trade", 11.6205, 300.0]
["2026-09-16T19:06:08.062897+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.078439+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.079511+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.303273+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.305152+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.305593+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.310756+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.310796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.311237+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.311693+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.318103+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.318654+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.324158+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.324639+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.324679+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.378211+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.378416+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.378657+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.378672+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.378672+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.379088+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.379133+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.379539+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.381534+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.431730+00:00", "trade", 11.625, 2.0]
["2026-09-16T19:06:08.433142+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.482369+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.482449+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.485917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.504357+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.511784+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.617855+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:06:08.618224+00:00", "trade", 11.63, 1.0]
["2026-09-16T19:06:08.714034+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.714966+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.714966+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.715087+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.715403+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.715427+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.722965+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.728128+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.799888+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.799993+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.800856+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.802234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.803146+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.803161+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.826822+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.827258+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.843357+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.843372+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.937049+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.952511+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.952566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.953564+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.954085+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.954100+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.954125+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.954601+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:08.954636+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.085808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.085808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.087236+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.151835+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.152176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.152181+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.152226+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.152627+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.152642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.168394+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.168830+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.168915+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.272782+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.272828+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.272988+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.274306+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.284580+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.285668+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.292915+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.292990+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.375622+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.376098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.389304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.389384+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.389750+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.396511+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.397789+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.443873+00:00", "trade", 11.625, 1250.0]
["2026-09-16T19:06:09.444440+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.444520+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.444881+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.499661+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.562756+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.562761+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.562776+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.562917+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.564841+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.569899+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.569913+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.570114+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.570124+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.593139+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:09.593154+00:00", "quote", 11.62, 11.64]
["2026-09-16T19:06:09.593189+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593199+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593214+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593214+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593224+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593239+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593274+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593289+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593299+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593329+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593339+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593369+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593770+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:09.593785+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.593825+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:09.593851+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:09.593851+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:09.593870+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.594091+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.594131+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.594722+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.595570+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.595990+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.596021+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.596562+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.598892+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.635867+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:06:09.636583+00:00", "trade", 11.635, 353.0]
["2026-09-16T19:06:09.696605+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.934970+00:00", "trade", 11.63, 56.0]
["2026-09-16T19:06:09.934996+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935026+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935026+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935041+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935066+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935237+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.935638+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.940414+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:09.940414+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.021432+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.021787+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.150112+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.150548+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.363762+00:00", "trade", 11.63, 20.0]
["2026-09-16T19:06:10.364322+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.364778+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.557606+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.658857+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.856582+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.865909+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.866425+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:10.961802+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.052703+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.052718+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.096101+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.179267+00:00", "trade", 11.635, 141.0]
["2026-09-16T19:06:11.179297+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:06:11.179520+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:06:11.179691+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:06:11.179806+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:06:11.180166+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.180368+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:06:11.181263+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.182351+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.183998+00:00", "trade", 11.635, 100.0]
["2026-09-16T19:06:11.411195+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.435648+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.435723+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.441953+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.469203+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.469203+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.470015+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.483487+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.540322+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.541003+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.596701+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.664041+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.664512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.664963+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.811135+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.846184+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.846344+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.846625+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:11.846625+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:12.114932+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:12.115348+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.213955+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.214436+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.230223+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.236077+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.276107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.276112+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.279490+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.280151+00:00", "trade", 11.635, 500.0]
["2026-09-16T19:06:13.280382+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.280403+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.286542+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.289028+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.289439+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.290030+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.296526+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.296849+00:00", "trade", 11.64, 100.0]
["2026-09-16T19:06:13.296868+00:00", "trade", 11.64, 600.0]
["2026-09-16T19:06:13.296874+00:00", "trade", 11.64, 300.0]
["2026-09-16T19:06:13.297278+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.297468+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.297483+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.297493+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.299774+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.300966+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.301713+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.301713+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.302430+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.313647+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.313661+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.322760+00:00", "trade", 11.635, 1750.0]
["2026-09-16T19:06:13.323072+00:00", "trade", 11.635, 1750.0]
["2026-09-16T19:06:13.323081+00:00", "trade", 11.635, 1750.0]
["2026-09-16T19:06:13.323147+00:00", "trade", 11.635, 850.0]
["2026-09-16T19:06:13.323550+00:00", "trade", 11.635, 150.0]
["2026-09-16T19:06:13.323730+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.324502+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.324593+00:00", "trade", 11.635, 850.0]
["2026-09-16T19:06:13.325379+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.325715+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.326402+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.326848+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.327164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.329635+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.329765+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.336250+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.338972+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.505488+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:06:13.510098+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.510154+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.510565+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.514960+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.691760+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.750966+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:13.751001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.488684+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.488684+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.491706+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.494954+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.501079+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.545830+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.546051+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.609682+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.610218+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.623680+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.624191+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.651331+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.684540+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.733807+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:14.738709+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.222393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.421496+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.888657+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.888998+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.889053+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.889188+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.898164+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.902580+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.903397+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.903457+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.905838+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.913832+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.949692+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.949692+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.958533+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:15.986720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.039736+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.068339+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.251374+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.356875+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.449239+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.530688+00:00", "trade", 11.622, 100.0]
["2026-09-16T19:06:16.663107+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.677712+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.793512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.937680+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.937881+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.941439+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.942081+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.944306+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:16.955282+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.164555+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.164620+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.165091+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.169271+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.172022+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.172303+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.172313+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.172378+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.172553+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.284615+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.285071+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.290469+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.323021+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.505545+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.649136+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.649136+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.649422+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.732880+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.732920+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.733206+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.733512+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.733537+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.733572+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.733572+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.733682+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.733752+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.733933+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.735336+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.737255+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.747253+00:00", "trade", 11.63, 2.0]
["2026-09-16T19:06:17.747256+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:06:17.747325+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.747328+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:06:17.747329+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.747332+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:06:17.747335+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:06:17.747335+00:00", "trade", 11.63, 538.0]
["2026-09-16T19:06:17.747335+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.747339+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.747352+00:00", "trade", 11.63, 62.0]
["2026-09-16T19:06:17.747358+00:00", "trade", 11.63, 300.0]
["2026-09-16T19:06:17.747358+00:00", "trade", 11.63, 600.0]
["2026-09-16T19:06:17.747385+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.747385+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.747390+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747390+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:17.747400+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747405+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747413+00:00", "trade", 11.635, 182.0]
["2026-09-16T19:06:17.747440+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747445+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747465+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747470+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747470+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747470+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747485+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747490+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747545+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747575+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747625+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:17.747655+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.747771+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.747966+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.748222+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.748392+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.748417+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.748582+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.748618+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.748708+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.748958+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749054+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749069+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749074+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749139+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749169+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749419+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749445+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749500+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749560+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749580+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749620+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749655+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.749690+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.750061+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.750076+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.750116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.750116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.751254+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.751915+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.754492+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.754592+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.760040+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.847934+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:17.869299+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:19.553761+00:00", "trade", 11.622, 100.0]
["2026-09-16T19:06:19.909639+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:19.910912+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:19.918124+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006043+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006051+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:06:20.006053+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006054+00:00", "trade", 11.63, 1200.0]
["2026-09-16T19:06:20.006057+00:00", "trade", 11.63, 56.0]
["2026-09-16T19:06:20.006128+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006153+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006188+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006223+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006228+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006324+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006339+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006344+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006580+00:00", "trade", 11.63, 1300.0]
["2026-09-16T19:06:20.006595+00:00", "trade", 11.63, 1205.0]
["2026-09-16T19:06:20.006609+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006635+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006654+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006665+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006684+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:20.006866+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:06:20.006869+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:06:20.007060+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007060+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007119+00:00", "trade", 11.63, 1023.0]
["2026-09-16T19:06:20.007121+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007121+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007122+00:00", "trade", 11.63, 1277.0]
["2026-09-16T19:06:20.007126+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007126+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007161+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007166+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007216+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007226+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:20.007271+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.007326+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.007351+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.007386+00:00", "trade", 11.63, 95.0]
["2026-09-16T19:06:20.007395+00:00", "trade", 11.635, 18.0]
["2026-09-16T19:06:20.007395+00:00", "trade", 11.635, 7.0]
["2026-09-16T19:06:20.007428+00:00", "trade", 11.63, 23.0]
["2026-09-16T19:06:20.007458+00:00", "trade", 11.63, 95.0]
["2026-09-16T19:06:20.007461+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.007466+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.007472+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.007556+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.007585+00:00", "trade", 11.63, 25.0]
["2026-09-16T19:06:20.007797+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.007877+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008053+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008053+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008073+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008153+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008158+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008529+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008529+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008915+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.008970+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009015+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009030+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009356+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009486+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009506+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009626+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009637+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009652+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.009692+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.010373+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.010393+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.010438+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.011105+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.013105+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.013105+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.190767+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.293807+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.293837+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.328780+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.693983+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.732790+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.742834+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.742929+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.749806+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.875760+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:06:20.875826+00:00", "trade", 11.635, 155.0]
["2026-09-16T19:06:20.875940+00:00", "trade", 11.635, 93.0]
["2026-09-16T19:06:20.875940+00:00", "trade", 11.635, 207.0]
["2026-09-16T19:06:20.876397+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.877192+00:00", "trade", 11.6302, 50.0]
["2026-09-16T19:06:20.896700+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.908894+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.908969+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.909445+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.926721+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.927207+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.928295+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.940098+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:20.978629+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:21.403108+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:21.403128+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:21.437300+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:21.690341+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:21.794449+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:21.864981+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:21.961461+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:21.961461+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:22.008126+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:22.115642+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:22.224661+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:22.237993+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:22.238158+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:22.238879+00:00", "trade", 11.63, 700.0]
["2026-09-16T19:06:22.260882+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:22.261213+00:00", "trade", 11.63, 1300.0]
["2026-09-16T19:06:22.261216+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:06:22.261234+00:00", "trade", 11.63, 10.0]
["2026-09-16T19:06:22.261295+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:06:22.261295+00:00", "trade", 11.63, 600.0]
["2026-09-16T19:06:22.261604+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:22.261604+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:22.261609+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:22.261614+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:22.261624+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:22.261624+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:22.261629+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261664+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261679+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261699+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261744+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261760+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261770+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261815+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261815+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261820+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261820+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261820+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.261850+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262025+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262030+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262060+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262100+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262150+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262205+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262346+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262607+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.262687+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.266370+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.266450+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.267648+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.268380+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.268566+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.268891+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.268921+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.268926+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.269728+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.272495+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.304972+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.337865+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.341158+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.352615+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.353076+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.370162+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.448809+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.510551+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.515522+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:22.852513+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.025981+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.308813+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.347079+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.347540+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.680782+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.691192+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.691658+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.691863+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.730445+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.739832+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.817271+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.834888+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.933713+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.985807+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.986649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:23.986649+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.068438+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.068473+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.100444+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.135047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.480292+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.532030+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.532642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.532667+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.996234+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.997131+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.997151+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.997612+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:24.999677+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.003711+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.045137+00:00", "trade", 11.625, 300.0]
["2026-09-16T19:06:25.046167+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.046623+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.046623+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.046653+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.047330+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.047335+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.064576+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.064576+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.083000+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.083922+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.085882+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.085914+00:00", "trade", 11.63, 112.0]
["2026-09-16T19:06:25.085922+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.086177+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:25.086888+00:00", "trade", 11.63, 100.0]
["2026-09-16T19:06:25.087501+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:25.087516+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:25.087556+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087586+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087591+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087596+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087611+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087611+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087636+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087656+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087926+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087947+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.087977+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088057+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088062+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088062+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088062+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088062+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088092+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088092+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088097+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088132+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088207+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088443+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088488+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088959+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.088964+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.089435+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.089435+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.089560+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.090001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.090001+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.090447+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.091089+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.092197+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.093600+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.093605+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.094287+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.094963+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.095530+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.119913+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.119938+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.120689+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.135815+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.136101+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.157793+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.158554+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.159271+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.161491+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.161546+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.162464+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.162489+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.162950+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.165391+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.168623+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.168899+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.169230+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.169706+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.204783+00:00", "trade", 11.635, 475.0]
["2026-09-16T19:06:25.249220+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.249861+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.249957+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.253756+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.254297+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.274826+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.302291+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.302311+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.306812+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.307012+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.307990+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.327120+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.328684+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.348190+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.374458+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.429193+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.435483+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.482655+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.483016+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.484765+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.485256+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.524028+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.526389+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.570408+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.571025+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.571030+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.629604+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.629624+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.656959+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.657706+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.657791+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.658227+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.716891+00:00", "trade", 11.63, 19.0]
["2026-09-16T19:06:25.716891+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.717328+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.717849+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.795989+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:25.799839+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.121784+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.124861+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.131727+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.152913+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.281514+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.296634+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.297557+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.297562+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.300519+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.305320+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.315259+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.316617+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.317719+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.317724+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.322411+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.530916+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.534229+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.730701+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.732816+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.732846+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.756227+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.838392+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.838402+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.840171+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.842667+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.846917+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.850611+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.877214+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.877375+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.922602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.922602+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.927724+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.943121+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:26.958076+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.022399+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.024615+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.219533+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.220240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.220240+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.220320+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.220340+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.221056+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.238383+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.326773+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.327294+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.336536+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.521526+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.522027+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.522187+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.522463+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.523410+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.558649+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.637752+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.653640+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.754033+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.754555+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.821373+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.883396+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.883676+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:27.984476+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:28.020121+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:28.202018+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:28.304572+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:28.557145+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:06:28.563072+00:00", "trade", 11.635, 1.0]
["2026-09-16T19:06:28.963187+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:28.966135+00:00", "trade", 11.635, 5.0]
["2026-09-16T19:06:28.971211+00:00", "trade", 11.6224, 100.0]
["2026-09-16T19:06:28.973277+00:00", "trade", 11.6224, 100.0]
["2026-09-16T19:06:29.053619+00:00", "trade", 11.635, 10.0]
["2026-09-16T19:06:29.063856+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:29.075504+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:29.092489+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:29.267165+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:29.267661+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:29.276006+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:29.276026+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:29.291452+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:29.472753+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.011640+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.071306+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.540657+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.540737+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.605290+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.605962+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.605962+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.606934+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.620642+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.620802+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.633923+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.634239+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.634404+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.653510+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.728122+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.728263+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.728608+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.730813+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.765932+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.956560+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.956996+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.957232+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.957673+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.957693+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:30.977640+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:31.022497+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:31.023720+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:31.025364+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:31.071348+00:00", "quote", 11.63, 11.64]
["2026-09-16T19:06:31.074642+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:06:31.074656+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074661+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074686+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074691+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074706+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074736+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074761+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074781+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074887+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074891+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074917+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074946+00:00", "quote", 11.63, 11.63]
["2026-09-16T19:06:31.074951+00:00", "trade", 11.63, 200.0]
["2026-09-16T19:06:31.074952+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.074972+00:00", "trade", 11.63, 20.0]
["2026-09-16T19:06:31.074992+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075047+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075052+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075112+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075187+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075203+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075217+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075222+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075227+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075322+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075357+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075378+00:00", "trade", 11.625, 2.0]
["2026-09-16T19:06:31.075608+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075673+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.075964+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.079377+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.079608+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.080399+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.081407+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.081627+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.081898+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.082719+00:00", "trade", 11.625, 200.0]
["2026-09-16T19:06:31.083181+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.086444+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.125867+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.126895+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.140498+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.140507+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.140527+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.202680+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.204179+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.257931+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.477864+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.551499+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.552086+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.591359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.645277+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.645663+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.645663+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.647327+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.651567+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:31.651577+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.030252+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.068092+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.069059+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.069079+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.069084+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.069084+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.397124+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.397801+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.398101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.400803+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.402467+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.403584+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.404647+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.418304+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.753260+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.755270+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.755280+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.756137+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.795150+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.987642+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.990219+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:32.990219+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.445195+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.445205+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.502180+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.606137+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.607541+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.607541+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.797830+00:00", "trade", 11.6299, 1.0]
["2026-09-16T19:06:33.914916+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.915192+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.915392+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:33.942086+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.060753+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.101680+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.101876+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.104597+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.169597+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.169867+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.170333+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.206144+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.296157+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.299029+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.300002+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.300002+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.300463+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.303365+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.303801+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.304713+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.313283+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.313739+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.313764+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.381946+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.442811+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.443327+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.443463+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.518752+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.518752+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.519193+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.522370+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.528715+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.529156+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.529156+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.536438+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.900359+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.900404+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.901226+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.901231+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:34.901356+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.091573+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.097978+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.106884+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.107887+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.107902+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.108218+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.182178+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.182644+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.204176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.214099+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.226775+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.295603+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.295643+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.295683+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.300484+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.343221+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.361785+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.362066+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.362387+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.362427+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.362502+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.362702+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.401399+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.401835+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.402317+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.402597+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.439209+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.439490+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.439650+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.457894+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.458335+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:35.602311+00:00", "trade", 11.622, 25.0]
["2026-09-16T19:06:35.607297+00:00", "trade", 11.6223, 25.0]
["2026-09-16T19:06:36.001300+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.001350+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.001791+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.001796+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.010111+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.010116+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.010758+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.087701+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.122588+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.123110+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.130106+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.133775+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.133795+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.134231+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.135098+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.135549+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.137238+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.144901+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.145558+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.145759+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.147678+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.148159+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.148590+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.150034+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.196219+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.196499+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.196499+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.197055+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.197176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.197176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.197617+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.199176+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.374392+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.893887+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:36.893922+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.063620+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.232993+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.333507+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.356075+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.356115+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.356316+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.370920+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.370961+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.371397+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.486475+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.487277+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.487302+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.491477+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.491918+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.530010+00:00", "trade", 11.625, 3.0]
["2026-09-16T19:06:37.673529+00:00", "trade", 11.6226, 200.0]
["2026-09-16T19:06:37.724832+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.729152+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.739757+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:37.740188+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.067652+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.069055+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.110323+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.111200+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.190268+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.261126+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.261126+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.261166+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.261608+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.261768+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.261808+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.262048+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.270248+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.396678+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.617248+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.655459+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.655459+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.655504+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.655854+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.657097+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.679090+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.679661+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.679701+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.680102+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:38.680102+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.255650+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.259690+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.260076+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.260091+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.271458+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.367641+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.370488+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.378282+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.388135+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.388576+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.468802+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.666101+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.666221+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.666462+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.675543+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.700788+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.701074+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.701515+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.703996+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.711038+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.711504+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.711504+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.714160+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.714290+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.714391+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.714907+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.714937+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.714947+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.835438+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.835438+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.835478+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.869670+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.871273+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.874581+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.888890+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.904838+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.906382+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.906818+00:00", "quote", 11.62, 11.63]
["2026-09-16T19:06:39.951912+00:00", "trade", 11.62, 200.0]
["2026-09-16T19:06:39.951922+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.951955+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.951960+00:00", "trade", 11.62, 100.0]
["2026-09-16T19:06:39.951966+00:00", "trade", 11.62, 20.0]
["2026-09-16T19:06:39.951990+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.951995+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.952025+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.952030+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.952030+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.952045+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.952050+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.952106+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.952121+00:00", "quote", 11.62, 11.62]
["2026-09-16T19:06:39.952336+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.952412+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.952757+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.952907+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.952968+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.953078+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.953078+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.953093+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.953118+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.953584+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.953589+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.953660+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.953719+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.954090+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.954341+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.954356+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.954917+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.954922+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.955879+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.957253+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.957799+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.964746+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.984362+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:39.984392+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.001488+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.001503+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.001603+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.001608+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.001969+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.068572+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.218083+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.318552+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.318597+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.565654+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.565954+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.580203+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.821417+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.821793+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.821918+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.830089+00:00", "trade", 11.615, 300.0]
["2026-09-16T19:06:40.830092+00:00", "trade", 11.615, 400.0]
["2026-09-16T19:06:40.831034+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:40.833701+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.124898+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.156924+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.157586+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.162643+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.169589+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.225868+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.228997+00:00", "trade", 11.615, 4.0]
["2026-09-16T19:06:41.229469+00:00", "trade", 11.615, 4.0]
["2026-09-16T19:06:41.230208+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.230208+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.233296+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.233661+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.234128+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.234158+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.234333+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.234624+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.234634+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.236187+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.239450+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.248216+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.271607+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.278107+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.279576+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.311632+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:41.615735+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.095776+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.095871+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.338001+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.338372+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.346166+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.385710+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.499525+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.550752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.553223+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.563743+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.572248+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.673719+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.770098+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.770128+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.786312+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.859381+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.859696+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.893833+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.897877+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.949535+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:42.962055+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.024012+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.024959+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.076537+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.127814+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.237444+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.237825+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.248460+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.253071+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.261085+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.321664+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.329844+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.405170+00:00", "trade", 11.6167, 47.0]
["2026-09-16T19:06:43.419159+00:00", "trade", 11.6167, 1.0]
["2026-09-16T19:06:43.459016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.459657+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.475941+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.476177+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:43.766599+00:00", "trade", 11.6199, 2.0]
["2026-09-16T19:06:44.098721+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.206131+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.264116+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:06:44.268359+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.268821+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.372798+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.490187+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.698311+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.700055+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.774247+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.774683+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.808699+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.809255+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.880920+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.881347+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.881347+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.900512+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.996787+00:00", "trade", 11.61, 300.0]
["2026-09-16T19:06:44.996996+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.996996+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.997001+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.997001+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.997517+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:44.999108+00:00", "trade", 11.61, 300.0]
["2026-09-16T19:06:45.372880+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:45.373311+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:45.502929+00:00", "trade", 11.615, 20.0]
["2026-09-16T19:06:45.503560+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:45.504041+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:45.761844+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:45.963939+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.027611+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.028092+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.043178+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.064463+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.201419+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.244742+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.246331+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.286198+00:00", "trade", 11.615, 500.0]
["2026-09-16T19:06:46.291919+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.294044+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.294380+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.294525+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.296495+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.296580+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.296605+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.296646+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.296646+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.296966+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.297076+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.299382+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.299833+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.315686+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:46.664179+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.558810+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.559231+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.559271+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.559271+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.562669+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.565712+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.565752+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.588591+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.903725+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.904136+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.904181+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.906436+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.916961+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.939049+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.939074+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.939295+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.940232+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.941299+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.942828+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:47.949273+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.073258+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.074091+00:00", "trade", 11.61, 75.0]
["2026-09-16T19:06:48.074877+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.074977+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.075022+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.075057+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.075528+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.076551+00:00", "trade", 11.625, 50.0]
["2026-09-16T19:06:48.077709+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.084349+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.185515+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.598000+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.609167+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.624894+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.625340+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.672908+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.674953+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.730851+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.731467+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:48.732009+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.029135+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.050756+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.128260+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.408511+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.408632+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.431301+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.431356+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.885570+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.887345+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.913236+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:49.961210+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.082368+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.108034+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.119075+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.175680+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.180030+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.188981+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.252523+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.566348+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.569726+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.586977+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.636661+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.883126+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.883638+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:50.901579+00:00", "trade", 11.615, 10.0]
["2026-09-16T19:06:51.058969+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.059766+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.163483+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.188036+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.190251+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.207613+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.255712+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.498594+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.514557+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.544764+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.544844+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.752518+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.755450+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.755450+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.806972+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:51.816119+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.338345+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.338345+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.338701+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.338816+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.345978+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.346500+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.363781+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.363836+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.363866+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.364267+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.364557+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.364713+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.365149+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.383758+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.384059+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.392223+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.594714+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.954424+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.954865+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.954881+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.965776+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.965947+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.965982+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.967546+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.971430+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.973049+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.973500+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.973941+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.976347+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.977294+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.977304+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.977379+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.977910+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.987237+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.987673+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.990515+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:52.990956+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.041090+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.091585+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.174337+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.575445+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.603016+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.603066+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.604024+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.604024+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.604640+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.604735+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.605477+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.605612+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.606429+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.636225+00:00", "quote", 11.61, 11.62]
["2026-09-16T19:06:53.637137+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637192+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637223+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637232+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637247+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637247+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637268+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637272+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637338+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637343+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637548+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637593+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637618+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637618+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637628+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637699+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637699+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637699+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637704+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637704+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637713+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637729+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637749+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637809+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637844+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.637914+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.638128+00:00", "trade", 11.605, 700.0]
["2026-09-16T19:06:53.638154+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.638154+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.638165+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.638325+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.638681+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.638681+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.638766+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.638886+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.639127+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.639127+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.639162+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.639603+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.639648+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.639683+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.640124+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.640164+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.640966+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.641407+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.642084+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.643174+00:00", "trade", 11.605, 200.0]
["2026-09-16T19:06:53.644645+00:00", "trade", 11.605, 500.0]
["2026-09-16T19:06:53.645688+00:00", "trade", 11.605, 505.0]
["2026-09-16T19:06:53.647366+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.671342+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:53.671402+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:53.672416+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.674467+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:53.676617+00:00", "trade", 11.61, 300.0]
["2026-09-16T19:06:53.676620+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:53.676656+00:00", "trade", 11.61, 100.0]
["2026-09-16T19:06:53.676656+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.676659+00:00", "trade", 11.61, 900.0]
["2026-09-16T19:06:53.676977+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.676978+00:00", "trade", 11.61, 900.0]
["2026-09-16T19:06:53.677097+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.677097+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.677102+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.677102+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.677137+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.677418+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.677458+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.679401+00:00", "trade", 11.605, 100.0]
["2026-09-16T19:06:53.694343+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.694819+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.709349+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.709557+00:00", "trade", 11.605, 500.0]
["2026-09-16T19:06:53.710587+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.711108+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.711544+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.712311+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.799799+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.833068+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.934303+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.944738+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:53.944783+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.043458+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.043498+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.048540+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.048620+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.103997+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.104037+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.150227+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.150332+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.365117+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.365603+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.369969+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.369969+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.375126+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.387571+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.702790+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.742805+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.786815+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.788193+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.801294+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.888692+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.903372+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.948950+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:54.949431+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.095398+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.095438+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.234544+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.235050+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.289575+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.289595+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.289975+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.295604+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.296005+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.296010+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.296747+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.435832+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.436393+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.436669+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.437140+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.518173+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.518298+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.518338+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.822516+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.931510+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:55.933430+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.061715+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.094402+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.094428+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.297991+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.493636+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.495526+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.576919+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.577039+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.577400+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.577841+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.682716+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:56.699781+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:57.003238+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:58.082728+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:58.349576+00:00", "trade", 11.605, 10.0]
["2026-09-16T19:06:58.879703+00:00", "trade", 11.605, 10.0]
["2026-09-16T19:06:59.219575+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.220167+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.221610+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.255190+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.320325+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.320325+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.320806+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.320811+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.330454+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.336538+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.425004+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.425049+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.425109+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.432807+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.585686+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.586543+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.586553+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.586578+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.587039+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.587074+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.593720+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.787445+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.792181+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.797283+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.851502+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.944173+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.944649+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.945055+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.946498+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:06:59.992112+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:07:00.011663+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:07:00.107396+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:07:00.137878+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:07:00.309075+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:07:00.576089+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:07:00.576340+00:00", "quote", 11.6, 11.61]
["2026-09-16T19:07:00.703511+00:00", "trade", 11.6, 20.0]
["2026-09-16T19:07:00.703512+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.703514+00:00", "trade", 11.6, 151.0]
["2026-09-16T19:07:00.703563+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.703593+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.703603+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.703628+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.703668+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.703668+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.703673+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.703738+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.704004+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.704204+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.704349+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.704384+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.704605+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.704655+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.705001+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.705061+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.707888+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.737253+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.737258+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.746314+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.848096+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.848592+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.861393+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.952178+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:00.952178+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.123736+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.422095+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.667654+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.668180+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.668676+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.669348+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.669664+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.700823+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.707965+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.713062+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.713072+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.713257+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.713543+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.732142+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.799878+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.800069+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.800505+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.800535+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.800555+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.800565+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.800846+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.800861+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.819144+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.872095+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.872120+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.928915+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:01.939966+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.022843+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.023635+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.023650+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.024101+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.025038+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.028406+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.049451+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.067389+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.067499+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.067990+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.068066+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.068076+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.068091+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.068537+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.068562+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.086169+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.091807+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.137867+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.147805+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.149148+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.151293+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.172328+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.194951+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:07:02.195893+00:00", "trade", 11.59, 20.0]
["2026-09-16T19:07:02.195925+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.198385+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.198426+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.253952+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.253977+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.253988+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.254063+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.254063+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.254459+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.273965+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.274521+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.325989+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.362445+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.426919+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.642977+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.643057+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.643654+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.643654+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.646571+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.646851+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.647117+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.647292+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.647362+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.649808+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.656815+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.657296+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.657296+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.709515+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:02.945331+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.079239+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.079319+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.089914+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.098274+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.166978+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.167063+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.167704+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.167704+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.168301+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.185426+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.185476+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.185867+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.185907+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.186950+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.195390+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.195831+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.195871+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.228544+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.228629+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.232884+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.233325+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.233761+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.250130+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.250556+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.326161+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.326307+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:07:03.410115+00:00", "trade", 11.59, 90.0]
["2026-09-16T19:07:03.410126+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410130+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:07:03.410140+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410146+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410166+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410171+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410181+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410246+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410246+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410256+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410471+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410506+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:07:03.410587+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:07:03.410587+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.410687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.410937+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.411143+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.411218+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.411218+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.411258+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.411363+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.411539+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.411539+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.411819+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.412100+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.412541+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.412982+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.413504+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.434829+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.435310+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.437430+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.541242+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.688211+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.688227+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.688242+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.688447+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.688888+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.689861+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.691820+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.692893+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.705312+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.746009+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:03.846874+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.018657+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.021759+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.023899+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.024972+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.062115+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.168949+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.375620+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.376001+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.376097+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.399492+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.400374+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.404890+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.405176+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.409491+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.421339+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.433568+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.444073+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.457841+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.508977+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.508978+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:07:04.509051+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:07:04.509243+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:07:04.509308+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.509513+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:07:04.509955+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.510058+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:07:04.510398+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:07:04.510551+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:07:04.514049+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:07:04.858105+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:07:04.858107+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858127+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858147+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858163+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858167+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858172+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858208+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858208+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858217+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858232+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858368+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858383+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:07:04.858397+00:00", "trade", 11.58, 910.0]
["2026-09-16T19:07:04.858398+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858400+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:07:04.858403+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:07:04.858488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858571+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:07:04.858653+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858658+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858658+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858664+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858673+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858718+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858729+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.858809+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.859009+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.859090+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.859125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.859134+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.859160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.859250+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.859250+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.859405+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.861014+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.861535+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.862001+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.863094+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.863094+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.863164+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.905645+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.909940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.909940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.919448+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.921899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.942233+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:07:04.943538+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:07:04.960355+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.971482+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.971948+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.972619+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.972619+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.983234+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.983250+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.989920+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.990356+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.990371+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:04.990787+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.009878+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.009893+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.010364+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.010449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.010765+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.010780+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.163727+00:00", "trade", 11.575, 500.0]
["2026-09-16T19:07:05.430252+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.440917+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.443829+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.532390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.723895+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.835906+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.837640+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.837650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.837650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.837660+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.847253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.847268+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.847734+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.948258+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:05.995741+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.223553+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.243695+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.454419+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:07:06.543964+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.552720+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.552720+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.554278+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.579639+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.579824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.579839+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.580010+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.580115+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.580115+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.580355+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.580365+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.580832+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.580832+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.586415+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.602368+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.602684+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.602839+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.634705+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.634715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.654777+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.660060+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.672234+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.672279+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.672409+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.688031+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.688056+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.688678+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.688688+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.689124+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.689164+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.689605+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.690688+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.700436+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.700917+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.701248+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.708099+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.737258+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.777494+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.777494+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.777955+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.777960+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.781975+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.826671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.837857+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839478+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:06.839491+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.839521+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.839526+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:06.839612+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.839614+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:07:06.839614+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:07:06.839620+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:06.839620+00:00", "trade", 11.57, 150.0]
["2026-09-16T19:07:06.839632+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.839637+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.839686+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:07:06.839692+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839717+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839762+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839797+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839817+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839822+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839854+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:07:06.839862+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839872+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.839887+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:07:06.839896+00:00", "trade", 11.57, 7.0]
["2026-09-16T19:07:06.840013+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840013+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840033+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840048+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840063+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840093+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840104+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:07:06.840113+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840138+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840163+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840168+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840168+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840173+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840178+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840183+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840183+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840188+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:06.840188+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840198+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840253+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840258+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840263+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840264+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:06.840264+00:00", "trade", 11.57, 2500.0]
["2026-09-16T19:07:06.840268+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840268+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840268+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840270+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:06.840270+00:00", "trade", 11.57, 627.0]
["2026-09-16T19:07:06.840272+00:00", "trade", 11.57, 1200.0]
["2026-09-16T19:07:06.840272+00:00", "trade", 11.57, 180.0]
["2026-09-16T19:07:06.840275+00:00", "trade", 11.57, 320.0]
["2026-09-16T19:07:06.840298+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.840298+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840389+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840398+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840398+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840398+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840398+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840404+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840404+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840404+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840409+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840426+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:07:06.840426+00:00", "trade", 11.57, 195.0]
["2026-09-16T19:07:06.840439+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840444+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840484+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840609+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840669+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840684+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840699+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840739+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840855+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840875+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.840965+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.841175+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.841777+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.842258+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.842293+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.842338+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.842338+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.842341+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:06.842422+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:07:06.842428+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.842458+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.842839+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.842839+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.843326+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.843356+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.843922+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844660+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:06.844663+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:07:06.844669+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:07:06.844672+00:00", "trade", 11.57, 1200.0]
["2026-09-16T19:07:06.844672+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:06.844675+00:00", "trade", 11.57, 95.0]
["2026-09-16T19:07:06.844729+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:06.844734+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844741+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:07:06.844744+00:00", "trade", 11.57, 119.0]
["2026-09-16T19:07:06.844748+00:00", "trade", 11.57, 1180.0]
["2026-09-16T19:07:06.844751+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:06.844751+00:00", "trade", 11.57, 324.0]
["2026-09-16T19:07:06.844756+00:00", "trade", 11.57, 1200.0]
["2026-09-16T19:07:06.844756+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:07:06.844756+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:07:06.844759+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:06.844764+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844769+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844769+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844774+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844779+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844784+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844784+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844790+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844790+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844794+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844799+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844799+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844799+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844804+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844980+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844990+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844990+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844990+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844999+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.844999+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.845004+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.845004+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.845004+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.845040+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.845045+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.845045+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.845045+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:06.845160+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845165+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845200+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845275+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845280+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845291+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845295+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845325+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845335+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845385+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845415+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845441+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845441+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845446+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845446+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845446+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845450+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845450+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845463+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845466+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845466+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845471+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845471+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:06.845581+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.845601+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.845619+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:07:06.845697+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.846017+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.846092+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.846488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.846513+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.846568+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.846578+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.847009+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.847009+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.847054+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.847094+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.847485+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.847485+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.847581+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.847611+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.848027+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.848989+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.849531+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:07:06.849540+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.849558+00:00", "trade", 11.575, 70.0]
["2026-09-16T19:07:06.849701+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.849796+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:07:06.849802+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:07:06.850377+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.850377+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.850422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.850572+00:00", "trade", 11.57, 625.0]
["2026-09-16T19:07:06.851139+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.851941+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.854407+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.854502+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.858228+00:00", "trade", 11.57, 1972.0]
["2026-09-16T19:07:06.859951+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:07:06.861850+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.866285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.867345+00:00", "trade", 11.57, 656.0]
["2026-09-16T19:07:06.875933+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.877089+00:00", "trade", 11.57, 117.0]
["2026-09-16T19:07:06.879451+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.879507+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.879978+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.896953+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.905839+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.943063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.943519+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.963732+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.964057+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:06.964093+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.018477+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.018953+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.428401+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.428566+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.449296+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.449972+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.451376+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.451932+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.507103+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.559267+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.640114+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.640194+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.640275+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.641372+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.641878+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.642340+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:07.644967+00:00", "trade", 11.57, 20.0]
["2026-09-16T19:07:07.645475+00:00", "trade", 11.57, 480.0]
["2026-09-16T19:07:07.645502+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.645522+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.645552+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.645568+00:00", "trade", 11.57, 276.0]
["2026-09-16T19:07:07.645768+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.645768+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.645908+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646068+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646071+00:00", "trade", 11.57, 94.0]
["2026-09-16T19:07:07.646189+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646244+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646269+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646284+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646319+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646394+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646404+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646655+00:00", "trade", 11.57, 627.0]
["2026-09-16T19:07:07.646655+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:07.646660+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.646971+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647026+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647216+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647261+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647637+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647652+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647717+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647723+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647728+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.647928+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.648013+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:07.648103+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:07.648103+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648143+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648304+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648319+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648339+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648439+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648484+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648765+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648845+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648855+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648881+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.648971+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.649041+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.649056+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.649792+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.655611+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.657471+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.657783+00:00", "trade", 11.565, 400.0]
["2026-09-16T19:07:07.657894+00:00", "trade", 11.565, 500.0]
["2026-09-16T19:07:07.659195+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.659380+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.659631+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.659911+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.660603+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.661089+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.662322+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.662643+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.663510+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.664071+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.664101+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.664242+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.664527+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.664542+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.665234+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.666206+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.666763+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.669314+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.669474+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.669905+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.671404+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.671915+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.673113+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.673729+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.673759+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.674596+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.674927+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.675453+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.675579+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.676180+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.676421+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.676666+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.676756+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.677939+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.677954+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.678145+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.678576+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.678766+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.679327+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.680545+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.681708+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.682535+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.687813+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.687828+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.689196+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.689346+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.691030+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.691553+00:00", "trade", 11.56, 500.0]
["2026-09-16T19:07:07.691562+00:00", "trade", 11.56, 540.0]
["2026-09-16T19:07:07.693531+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.698478+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.698513+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.699360+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.707660+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.707693+00:00", "trade", 11.56, 460.0]
["2026-09-16T19:07:07.707696+00:00", "trade", 11.56, 590.0]
["2026-09-16T19:07:07.713769+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.715508+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.721526+00:00", "trade", 11.5605, 300.0]
["2026-09-16T19:07:07.723026+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.723081+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.729497+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.731266+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.733085+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.733100+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.739054+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.741701+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.745921+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.746056+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.746512+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.760305+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.763277+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:07.763292+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:07.763295+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:07:07.763748+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.763848+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.763860+00:00", "trade", 11.56, 110.0]
["2026-09-16T19:07:07.765902+00:00", "trade", 11.5605, 80.0]
["2026-09-16T19:07:07.770294+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.773326+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.773501+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.774684+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.778293+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.778398+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.778418+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.778424+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.780678+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.780693+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.781265+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.781315+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.781410+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.781420+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.781631+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.781821+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.782783+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.782829+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.786467+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.786522+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.786567+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.786808+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.786908+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.787444+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.788296+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.789625+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.790467+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.792872+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.794030+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.795559+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.799478+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.801809+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.807206+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.807738+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.807818+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.807838+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.808259+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.808284+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.808304+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.808354+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.808770+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.811833+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:07.813211+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.821327+00:00", "trade", 11.56, 1020.0]
["2026-09-16T19:07:07.821335+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.821881+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.832867+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.833238+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.833379+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.833960+00:00", "trade", 11.56, 14.0]
["2026-09-16T19:07:07.833963+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:07.833963+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:07.833966+00:00", "trade", 11.56, 136.0]
["2026-09-16T19:07:07.834008+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:07.834110+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.834444+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:07.834462+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:07.834892+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.834937+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.834977+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.835138+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.836827+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.839097+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.839097+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.840967+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.843934+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.845262+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.845578+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.847056+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.847242+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.847563+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.847597+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.847963+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.848204+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.848996+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.853025+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.854965+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.876591+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.937427+00:00", "trade", 11.56, 36.0]
["2026-09-16T19:07:07.938493+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.977090+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.980398+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:07.997990+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.048329+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.061501+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.061576+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.061992+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.062097+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:07:08.062097+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.062468+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.063205+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.066513+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.066623+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.066629+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:07:08.066632+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:07:08.066635+00:00", "trade", 11.56, 4.0]
["2026-09-16T19:07:08.066703+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.066743+00:00", "trade", 11.56, 15.0]
["2026-09-16T19:07:08.067054+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.067254+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.067410+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.067710+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.073414+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.085277+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.085553+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.085623+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.085899+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.097753+00:00", "trade", 11.56, 15.0]
["2026-09-16T19:07:08.098144+00:00", "trade", 11.56, 15.0]
["2026-09-16T19:07:08.098363+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.100403+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.122305+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.122716+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.122726+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.122792+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.136093+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.163583+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.164486+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.164521+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.180960+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.200476+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:08.250862+00:00", "trade", 11.56, 15.0]
["2026-09-16T19:07:08.250871+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.250916+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251172+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251182+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251182+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251187+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251187+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251207+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251212+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251217+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251217+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251227+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251287+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251307+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:07:08.251307+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251313+00:00", "trade", 11.56, 150.0]
["2026-09-16T19:07:08.251313+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:08.251317+00:00", "trade", 11.56, 1000.0]
["2026-09-16T19:07:08.251320+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:08.251322+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:08.251322+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:08.251325+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:07:08.251334+00:00", "trade", 11.56, 20.0]
["2026-09-16T19:07:08.251337+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251340+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:08.251352+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251417+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251437+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251482+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251493+00:00", "trade", 11.555, 1252.0]
["2026-09-16T19:07:08.251497+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:07:08.251497+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:07:08.251499+00:00", "trade", 11.56, 500.0]
["2026-09-16T19:07:08.251512+00:00", "trade", 11.56, 145.0]
["2026-09-16T19:07:08.251527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251738+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251738+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251743+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251743+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251743+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251769+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251769+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251778+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251778+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251803+00:00", "trade", 11.55, 80.0]
["2026-09-16T19:07:08.251808+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251821+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:07:08.251868+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251873+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251873+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251893+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251908+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251913+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251913+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251918+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251944+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.251945+00:00", "trade", 11.555, 500.0]
["2026-09-16T19:07:08.252109+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252109+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252129+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252134+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252144+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252176+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:08.252264+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252375+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252780+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252891+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252891+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.252941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.253006+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.253236+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.253287+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.253372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.253372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.253527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.254234+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.254249+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.254996+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.256930+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.257637+00:00", "trade", 11.56, 36.0]
["2026-09-16T19:07:08.265160+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.265362+00:00", "trade", 11.56, 113.0]
["2026-09-16T19:07:08.265596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.265892+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.266493+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.266493+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.266979+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.267415+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.279178+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.279359+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.279379+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.280657+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.281464+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.291660+00:00", "trade", 11.555, 239.0]
["2026-09-16T19:07:08.291663+00:00", "trade", 11.555, 161.0]
["2026-09-16T19:07:08.291672+00:00", "trade", 11.555, 400.0]
["2026-09-16T19:07:08.292207+00:00", "trade", 11.555, 250.0]
["2026-09-16T19:07:08.292274+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.363849+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.378434+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.378895+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.389901+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.390117+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.396903+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.475490+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.494844+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:08.497748+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.498234+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.550633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.550648+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.574540+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.653713+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.659006+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.660289+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.662068+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.663567+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.663572+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.664048+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.664168+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.682377+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.682492+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.682512+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.682853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.683033+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.683454+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.686211+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.767499+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.773633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.837019+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.850697+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.855112+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.859327+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.904545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.906314+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.906765+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.912769+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.916694+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.927479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.930767+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.934746+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.964051+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.964547+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.964562+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.964572+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.964587+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.964592+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.964622+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.967374+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.968747+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.995786+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.997741+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.997756+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:08.998553+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.005399+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.006377+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.014802+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.015258+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.015518+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.015548+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.015819+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.024324+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.024765+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.044452+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.044452+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.045404+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.045404+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.045886+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.046748+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.046773+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.047209+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.058656+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.059548+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.059578+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.059739+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.060004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.060205+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.060205+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.060365+00:00", "trade", 11.5524, 3.0]
["2026-09-16T19:07:09.060395+00:00", "trade", 11.5524, 1.0]
["2026-09-16T19:07:09.060440+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.060656+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.072464+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.073065+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.113957+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.143513+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.143683+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.144720+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.144766+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.176255+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.177273+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.177644+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.177734+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.204036+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.204743+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.205745+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.209955+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.212421+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.296206+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.300075+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.300105+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.300431+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.310454+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.319862+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.321280+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.322964+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.322984+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.331454+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.422771+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.423167+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.423629+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.452166+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.547362+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.548089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.548290+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.548575+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.548766+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.562564+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.563050+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.569505+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.569776+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.577725+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.577790+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.578216+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.578226+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.598253+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.598684+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.704366+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.714530+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.714871+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.714976+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.718750+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.719446+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.774081+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.815515+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.963632+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.963632+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:09.969095+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.003321+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.003471+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.003632+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.007847+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.104492+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.104958+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.105399+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.108636+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.109158+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.115748+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.202735+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.202750+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.203191+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.212072+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.218107+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.225214+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.494549+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.495230+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.498869+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.544412+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.544713+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.566460+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.566916+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:10.569106+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.104343+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.109831+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.110262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.112633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.523028+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.523038+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.530396+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.570792+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.578685+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.578720+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.582169+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.582199+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.596788+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.609653+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:07:11.609653+00:00", "trade", 11.55, 18.0]
["2026-09-16T19:07:11.609662+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:07:11.609662+00:00", "trade", 11.55, 15.0]
["2026-09-16T19:07:11.609677+00:00", "trade", 11.55, 182.0]
["2026-09-16T19:07:11.609684+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609729+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609764+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609769+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609824+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609824+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609827+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:07:11.609833+00:00", "trade", 11.55, 500.0]
["2026-09-16T19:07:11.609837+00:00", "trade", 11.55, 35.0]
["2026-09-16T19:07:11.609859+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609865+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609890+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609895+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609895+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609955+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.609965+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.610030+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610032+00:00", "trade", 11.55, 2000.0]
["2026-09-16T19:07:11.610095+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610110+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610115+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610115+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610120+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610120+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610130+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610130+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610165+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610190+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610215+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610626+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.610767+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.611017+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.611278+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.611569+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.611699+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.615388+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:07:11.618620+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.618635+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.630894+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.630899+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.640633+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.640648+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.653278+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.653288+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.653288+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.653974+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.663377+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.702769+00:00", "trade", 11.545, 500.0]
["2026-09-16T19:07:11.706062+00:00", "trade", 11.545, 500.0]
["2026-09-16T19:07:11.707311+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.708303+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.708374+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.708634+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.708679+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.740304+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.740319+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.825983+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.826038+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.832734+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.832890+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.833180+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.833411+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.833431+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.833631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.833631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.853042+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.853338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.882191+00:00", "trade", 11.555, 7.0]
["2026-09-16T19:07:11.882232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.882803+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.882843+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.921270+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.921846+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.921891+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.937679+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:07:11.937679+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:11.938235+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:11.938275+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938280+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:11.938325+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938330+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938335+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938335+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938335+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938340+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938365+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938365+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938395+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:11.938440+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938450+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938491+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938511+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938516+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938521+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938521+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.938997+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.939017+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.939022+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.940435+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.940435+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.940881+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.940886+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.940906+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.941387+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.941387+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.942595+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.942650+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.948314+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.991887+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:11.999711+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.003676+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.003736+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.003971+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.006853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.006893+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.007454+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.036133+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.036278+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.046843+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.050863+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.050893+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.091384+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.091399+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.091830+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.091865+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.091870+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.092271+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.129134+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.129304+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.129916+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.130071+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.180541+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.180546+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.180548+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:07:12.180548+00:00", "trade", 11.55, 52.0]
["2026-09-16T19:07:12.180621+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.187753+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.187863+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.284373+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.284859+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.285074+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.285240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.285280+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.285295+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.285736+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.285776+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.300215+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.300215+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.345844+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.387047+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.387097+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.387127+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.387127+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.387137+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.387202+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.387212+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.387397+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.388581+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.388838+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:12.388841+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:12.388911+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.388921+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.388976+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389011+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389011+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389026+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389037+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389041+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389107+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389297+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389302+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389327+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389382+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389388+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389412+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389417+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389417+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389422+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389442+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389442+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389467+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.389493+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.390044+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.390229+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.391447+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.391808+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.391968+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.392926+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.393061+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.393201+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.393321+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.393387+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.393903+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.393908+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.393913+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.395527+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.397602+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.398013+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.398023+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.398103+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.398584+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.398589+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.399737+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.402198+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.402298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.403476+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.404037+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.405320+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.410167+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.494181+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.494206+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.494246+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.494281+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.494532+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.494542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.690292+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.690312+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.874485+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:12.893581+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.019385+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.020813+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.020853+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021059+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021059+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021069+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021094+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021144+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021149+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021189+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021194+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021199+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021202+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:07:13.021202+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:07:13.021232+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:07:13.021234+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021236+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:07:13.021239+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021241+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:07:13.021244+00:00", "trade", 11.55, 1200.0]
["2026-09-16T19:07:13.021244+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021244+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021250+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:07:13.021250+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021250+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021253+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:07:13.021253+00:00", "trade", 11.55, 1500.0]
["2026-09-16T19:07:13.021254+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021259+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:13.021265+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:07:13.021272+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:13.021274+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021274+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021279+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021279+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021283+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:13.021298+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:07:13.021319+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021324+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021359+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021455+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021505+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021510+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021545+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021555+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021698+00:00", "trade", 11.55, 1061.0]
["2026-09-16T19:07:13.021710+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021740+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021755+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021755+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.021775+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021795+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021800+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021811+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021825+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021841+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021845+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021880+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021921+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021926+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021946+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.021961+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022001+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022031+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022101+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022367+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022412+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022612+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022733+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022848+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.022873+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.023118+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.023249+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.023359+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.023369+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.023625+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.023840+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.023850+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.024066+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.024316+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.024331+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.025599+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.025735+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.025865+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.026186+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.027028+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.027494+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.027534+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.037127+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.045773+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:07:13.045840+00:00", "trade", 11.55, 119.0]
["2026-09-16T19:07:13.045843+00:00", "trade", 11.55, 25.0]
["2026-09-16T19:07:13.045843+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.046028+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.046429+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.046469+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.046725+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.047171+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.047196+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.047221+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.047226+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.047632+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.047782+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.047782+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.048183+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.048203+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:13.048288+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.048298+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.048298+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.048298+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.048305+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:13.048313+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.048318+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:13.048328+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048330+00:00", "trade", 11.55, 1100.0]
["2026-09-16T19:07:13.048333+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048338+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048348+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048348+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048388+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048388+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048419+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048424+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048434+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048434+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048469+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048554+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048574+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048764+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048855+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048860+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048905+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048915+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.048955+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.049436+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.049451+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.049605+00:00", "trade", 11.5616, 50.0]
["2026-09-16T19:07:13.049667+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.049892+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.049952+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.049957+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.050353+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.050428+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.050443+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.050909+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.050930+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.051195+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.051235+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.052097+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.098758+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.135090+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.136333+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.137004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.140437+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.140452+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.141786+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.151584+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.154786+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.155418+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.158270+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.159087+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.165522+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.166289+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.180603+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.211386+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.296007+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.407124+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:07:13.409160+00:00", "trade", 11.5501, 100.0]
["2026-09-16T19:07:13.624317+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.625956+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.625960+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:07:13.627199+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.656178+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.656188+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.656729+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.664368+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.664393+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.665405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.668432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.669545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.673199+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.673389+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.674025+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.674772+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.682711+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.683157+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.683192+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.715865+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.715890+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.716045+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.716055+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.728846+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.729136+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.729162+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.755845+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:07:13.755899+00:00", "trade", 11.555, 90.0]
["2026-09-16T19:07:13.756004+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:13.756106+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.763203+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.763263+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.763804+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.763834+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.776820+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.789174+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.866974+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.895547+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:13.907014+00:00", "trade", 11.6138, 12.0]
["2026-09-16T19:07:14.079861+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:14.440663+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:14.440666+00:00", "trade", 11.55, 2200.0]
["2026-09-16T19:07:14.440668+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:14.440693+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:14.440693+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:14.440703+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440708+00:00", "trade", 11.55, 119.0]
["2026-09-16T19:07:14.440718+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440723+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440728+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440728+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440748+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440783+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440783+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440793+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440798+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440818+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440823+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440823+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440843+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.440883+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.441380+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.441405+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.441630+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.441685+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.441886+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.442151+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.442151+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.442392+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.442437+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.442622+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.442637+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.442918+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.442943+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.443119+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.443119+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.443384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.443439+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.443610+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.443610+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.470549+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.470865+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.471757+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.472153+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.478237+00:00", "trade", 11.545, 83.0]
["2026-09-16T19:07:14.503868+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.610921+00:00", "trade", 11.545, 1982.0]
["2026-09-16T19:07:14.616100+00:00", "trade", 11.545, 4.0]
["2026-09-16T19:07:14.632263+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.632814+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.672323+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.735453+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.840378+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.853258+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.948054+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.954253+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:14.968893+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.050021+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.052568+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.059564+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.059584+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.059584+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.059609+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.060040+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.075331+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.075371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.337158+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.337179+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.338111+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.338632+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.349448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.354680+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.355071+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.355086+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.355477+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.355512+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.355517+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.356028+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.356174+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.356635+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.356665+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.357948+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.358845+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.359532+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.359762+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.360990+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.361717+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.362023+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.362484+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.363917+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.368057+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.370879+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.374212+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.377459+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.379870+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.382125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.383318+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.385653+00:00", "trade", 11.545, 32.0]
["2026-09-16T19:07:15.396800+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.404448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.404779+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.404844+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.404869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.404894+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.406042+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.406052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.406508+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.407030+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.418382+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.418577+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.418802+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.418868+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.427338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.427764+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.427839+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.427874+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.427884+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.428325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.430886+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.431157+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.431252+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.431328+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.443371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.453916+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.559196+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.571551+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.639953+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.753127+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.810253+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.812649+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.812919+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.813250+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.813601+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.813656+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.813676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.816187+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.816332+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.816768+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.816949+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.817089+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.818487+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.820352+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.956771+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.957899+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:15.968539+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.069248+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.077829+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.093837+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.094032+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.094032+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.106667+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.109474+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.112020+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.117453+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.117498+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.117639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.137676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.220543+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.464368+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.467325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.467325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.467325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.715264+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.750182+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.765393+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.765754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.817021+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.843298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:16.865817+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.024639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.024679+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.046231+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.046456+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.046466+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.048686+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.048686+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.092696+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.094250+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.095828+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.096315+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.204386+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.210877+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.314964+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.315821+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.329143+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.417433+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.671537+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.671908+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.791853+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.794975+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.882869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.896161+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.959772+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:17.983373+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.067077+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.067733+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.097980+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.098301+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.098507+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.098507+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.098752+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.098762+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.098822+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.098873+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:07:18.098878+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.098968+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.099294+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.099298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.099364+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.099429+00:00", "trade", 11.545, 400.0]
["2026-09-16T19:07:18.099474+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.099950+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.100431+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.100757+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.100922+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.101213+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.101373+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.101875+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.105228+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.109357+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.255941+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.256928+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.256943+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.351312+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.351332+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.351809+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.355773+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.355989+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.425876+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:18.425895+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:07:18.425897+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:07:18.425975+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.425990+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426040+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426070+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426075+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426080+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426126+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426126+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426136+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.426140+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.426141+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:18.426146+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426146+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.426146+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.426150+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426150+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426155+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426246+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426411+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426486+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:18.426486+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:07:18.426505+00:00", "trade", 11.55, 3.0]
["2026-09-16T19:07:18.426506+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.426507+00:00", "trade", 11.55, 1100.0]
["2026-09-16T19:07:18.426528+00:00", "trade", 11.55, 48.0]
["2026-09-16T19:07:18.426540+00:00", "trade", 11.55, 44.0]
["2026-09-16T19:07:18.426561+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.426622+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:07:18.426673+00:00", "trade", 11.545, 3.0]
["2026-09-16T19:07:18.426730+00:00", "trade", 11.545, 1192.0]
["2026-09-16T19:07:18.426992+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.427183+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.427293+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.427659+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.427689+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.428000+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.428100+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.428175+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.428175+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.428461+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.428541+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.428661+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.428661+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.429445+00:00", "trade", 11.555, 875.0]
["2026-09-16T19:07:18.429503+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.430233+00:00", "trade", 11.555, 875.0]
["2026-09-16T19:07:18.430300+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.430506+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.430522+00:00", "trade", 11.555, 550.0]
["2026-09-16T19:07:18.431177+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.447316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.483552+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.583980+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:18.584943+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.204355+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.204791+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.215191+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.233925+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.236872+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.237183+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.282300+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.283217+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.283663+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.382594+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.627466+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.657066+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.683835+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:07:19.745571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.785932+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.786002+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.786148+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.786248+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.787270+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.823391+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.829100+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.932235+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.932240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.948288+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.948393+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.970746+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:19.989386+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.003665+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.094882+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.095358+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.245094+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.245094+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.344325+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.518133+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.818953+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.819394+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:20.905103+00:00", "trade", 11.555, 1300.0]
["2026-09-16T19:07:20.918960+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:21.099852+00:00", "trade", 11.555, 877.0]
["2026-09-16T19:07:21.134552+00:00", "trade", 11.6132, 100.0]
["2026-09-16T19:07:21.351268+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.365807+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.366795+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.367246+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.372413+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.427479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.427479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.427504+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.459320+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.459786+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.465845+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.466006+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.478510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.485657+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.485928+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.486199+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.486249+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.486329+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.486675+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.546632+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.630692+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.631143+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.644510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.748863+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:21.971853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.100168+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.100649+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.101105+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.318382+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.318833+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.340610+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.425757+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.426043+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.426524+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.426804+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.449518+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:22.465196+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.563200+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.563571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.564669+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.589037+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.589262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.589262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.589262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.590961+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:23.592299+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.592299+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.606259+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:07:23.710821+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.711588+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.711623+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.712415+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.712420+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.720424+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.720805+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.720890+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.721427+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.721481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.721747+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.722053+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.722263+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.724900+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.725341+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.732247+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.733114+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.736402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.736422+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.736512+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.737344+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.754540+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.755056+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.755958+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.761557+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.761597+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.761988+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.762344+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.767556+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.770653+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.770744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.771310+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.771340+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.771571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.771931+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.772347+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.781915+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.781920+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.782642+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.782918+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.783379+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.793513+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.793538+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.793628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.794234+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.794680+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.794791+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.795237+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.798941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.798966+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.799407+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.805115+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.805596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.820056+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:23.964527+00:00", "trade", 11.555, 800.0]
["2026-09-16T19:07:23.967438+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:07:23.979931+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.002444+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.100113+00:00", "trade", 11.555, 496.0]
["2026-09-16T19:07:24.145614+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.146111+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.146597+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.208339+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.209261+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.253381+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.375914+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:07:24.376094+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.376097+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376101+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.376101+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.376112+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376118+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376118+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376123+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376123+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376127+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376142+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376152+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376152+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376158+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376162+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376198+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376223+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.376287+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.376298+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376314+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.376335+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.376353+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376356+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.376362+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:07:24.376365+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:07:24.376383+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376398+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376413+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376448+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376448+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376468+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376669+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376674+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376679+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376684+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376714+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376714+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.376719+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.381225+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.387519+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.475794+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:24.683936+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.683981+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:07:24.684168+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:07:24.684246+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.684260+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:24.684267+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.684270+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.684280+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:24.684282+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.684282+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.684282+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.684282+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:24.684285+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:24.684285+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:24.684285+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:24.684285+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:24.684290+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684375+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684375+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684395+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684395+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684420+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684430+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684485+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684616+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684631+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684896+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684926+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.684977+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.685037+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.685378+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.685844+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.685884+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.685954+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.686355+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.686375+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.686410+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.686846+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.686846+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.688174+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.696860+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.697301+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.847663+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.848260+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.849743+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.850264+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:24.974630+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.119995+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.147696+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.147721+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.147751+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.147751+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.153149+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.469491+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.469536+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.469952+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.482196+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.501217+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.534631+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.590509+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.663808+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.664825+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.669276+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.669296+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.754243+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.754243+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.844352+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.844557+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.844818+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.844848+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.850306+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.850361+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.850406+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.850958+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.851319+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.851469+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.851469+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.851915+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.851955+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.878563+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.878573+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.878864+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.879034+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.879049+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.879140+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.879962+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.880282+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.881661+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.926988+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.927023+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.927059+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.927855+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.928342+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:25.942580+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.021638+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.179057+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.179569+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.226591+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.226626+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.230159+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.230781+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.231066+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.260646+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.260646+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.279316+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.279391+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.280208+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.280228+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.287074+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.292111+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.292637+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.378797+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.378812+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.378822+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.378852+00:00", "trade", 11.57, 192.0]
["2026-09-16T19:07:26.378852+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.378857+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.378862+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.378862+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.378893+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.378923+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:26.378926+00:00", "trade", 11.57, 900.0]
["2026-09-16T19:07:26.378988+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379008+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379068+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379288+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379304+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379324+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379459+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379469+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379484+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379494+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379504+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379579+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379644+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379649+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.379669+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.380105+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.380471+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.382411+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.384982+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.386430+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.386440+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.386471+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.389062+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.410648+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.500191+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:26.544250+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.544326+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.544351+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.544351+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.544356+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.544376+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.544697+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.545218+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.545684+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.546135+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.546461+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.547007+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.547934+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.561156+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.651776+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.657074+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.673037+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.673623+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.673623+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.680083+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.681026+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.681502+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.685461+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.751162+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.751428+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.770238+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.842459+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.911594+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:26.912060+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.233003+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.233008+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.233008+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.332509+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.332760+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.333000+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.333191+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.677750+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.678191+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.720882+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.720882+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.753575+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.753690+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.760416+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.788428+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.818544+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.818995+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.819462+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:27.930726+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.213160+00:00", "trade", 11.565, 1.0]
["2026-09-16T19:07:28.249018+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.249083+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.255538+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.255914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.259377+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.694471+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.694516+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.694947+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.716088+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.717115+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.717115+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.717566+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.717571+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.727330+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.727330+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.738015+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.788590+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.821619+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.825257+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:28.826305+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.057191+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:07:29.113136+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.113763+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.214327+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.214768+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.215209+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.296798+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.454414+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:29.454847+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:29.455009+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.455219+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.455806+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.455961+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.455961+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.456407+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.457089+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.457089+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.458367+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.458843+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.460692+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.469363+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.496487+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:29.496487+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.496523+00:00", "trade", 11.57, 30.0]
["2026-09-16T19:07:29.496941+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:29.546722+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.552959+00:00", "trade", 11.57, 33.0]
["2026-09-16T19:07:29.553316+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:07:29.597543+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.598174+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.794020+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.848059+00:00", "trade", 11.57, 30.0]
["2026-09-16T19:07:29.848694+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:29.849015+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:30.011672+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:30.120791+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:30.125640+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:30.125643+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:30.126022+00:00", "trade", 11.57, 15.0]
["2026-09-16T19:07:30.456793+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:07:30.616175+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:07:30.894820+00:00", "trade", 11.5676, 1.0]
["2026-09-16T19:07:31.113801+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:31.196784+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:31.361367+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:31.523480+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:31.523916+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:32.383379+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:32.383960+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:32.561209+00:00", "trade", 11.57, 64.0]
["2026-09-16T19:07:32.561527+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:32.561528+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:32.566083+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:32.599267+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:32.604379+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:32.679950+00:00", "trade", 11.57, 60.0]
["2026-09-16T19:07:32.700172+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:32.890910+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.890913+00:00", "trade", 11.57, 312.0]
["2026-09-16T19:07:32.890960+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.890966+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.890970+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891005+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891010+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891010+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891010+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891041+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891056+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891066+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891462+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891637+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891913+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891913+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.891918+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.892063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.892404+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.892404+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.892634+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.892885+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.892885+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.892925+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.893351+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.893361+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.893401+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.893842+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.893847+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.895080+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:32.978990+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:33.249357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:33.249392+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:33.249823+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:33.249829+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:33.895312+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:33.895343+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:34.080458+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:34.094075+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:34.436664+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:34.475281+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:34.547027+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:07:34.714314+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:34.742074+00:00", "trade", 11.575, 3.0]
["2026-09-16T19:07:34.742167+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:07:34.781539+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:34.902456+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:34.973074+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:35.024857+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:35.154430+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:35.307835+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:35.801829+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:35.902583+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:35.937366+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:35.979576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:35.997063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.114126+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.114241+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.114492+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.115970+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.117740+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.124195+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.406170+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.443484+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.444110+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.444156+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.444476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.444632+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.451202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.453042+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.462459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.499151+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.499272+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.540825+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.541833+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.676593+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.745557+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.746454+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.746514+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.746604+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.746965+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.947305+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:36.947308+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:36.947311+00:00", "trade", 11.57, 13.0]
["2026-09-16T19:07:36.947311+00:00", "trade", 11.57, 1100.0]
["2026-09-16T19:07:36.947314+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:36.947351+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:36.947354+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:36.947486+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:07:36.947495+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:36.947567+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:07:36.947573+00:00", "trade", 11.57, 1200.0]
["2026-09-16T19:07:36.947578+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.947587+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:36.947675+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:36.947747+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:36.947778+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:36.947803+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.947838+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.947843+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.947848+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.947868+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.947958+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948008+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948033+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948033+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948038+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948038+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948038+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948043+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948048+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948048+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948048+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948083+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948249+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948299+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948304+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948339+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948409+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948469+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948499+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948650+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948775+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948780+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948835+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.948855+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.949010+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.949291+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.949291+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.949326+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.949862+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.949898+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.950078+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.950148+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:36.986979+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:07:37.016987+00:00", "trade", 11.6129, 61.0]
["2026-09-16T19:07:37.048422+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.575005+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:07:37.575907+00:00", "trade", 11.565, 1.0]
["2026-09-16T19:07:37.682333+00:00", "trade", 11.565, 6.0]
["2026-09-16T19:07:37.683947+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.683962+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.780567+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.780572+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.847852+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.847907+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.848117+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.848203+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.848218+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:37.848408+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.088912+00:00", "trade", 11.56, 75.0]
["2026-09-16T19:07:38.089466+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.089857+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.089897+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.276370+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.276370+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.276821+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.317473+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.317488+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.339897+00:00", "trade", 11.565, 150.0]
["2026-09-16T19:07:38.340558+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.391068+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.396300+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:07:38.396791+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.401473+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.431093+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.459831+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.459952+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.460322+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.464382+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.540914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.541235+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.541240+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.541826+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.570600+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.571361+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.571647+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.577190+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.577631+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.625530+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.625575+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.632447+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:38.640040+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:38.640050+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:38.640125+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:38.640180+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.640220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.640491+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.640591+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.640781+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.640791+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.640887+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.641122+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.647297+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.647307+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.647658+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.648164+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.657892+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.679158+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.687843+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.742378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.742378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.847062+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:38.862288+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.033480+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.033520+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.033936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.090851+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.168526+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.245589+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.259928+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.260269+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.262274+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.262715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.262715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.268744+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.268794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.268824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.269220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.269220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.370426+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.374109+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.425501+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.425847+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.426283+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.432784+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.432789+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.537082+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.537087+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.537713+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.554202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.554202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.660229+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.660560+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.662455+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.663833+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.663873+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.682833+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.683309+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.683379+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.750464+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.750479+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.774646+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:39.774661+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.272580+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.272590+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.278724+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.279160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.480674+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.481070+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.481541+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.481541+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.481551+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.481571+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.481571+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.481752+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.483291+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.483311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.601998+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:40.602028+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.121718+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.321738+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.327041+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.374524+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.375541+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.375551+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.375551+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.375561+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.427570+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.428056+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.428086+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.428527+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.441809+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.441819+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.662854+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:41.683739+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.022524+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.026093+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.026093+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.026093+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.026133+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.026569+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.036292+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.036297+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.036532+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.036968+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.178179+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.178184+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.184060+00:00", "trade", 11.6126, 100.0]
["2026-09-16T19:07:42.611679+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.644899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.652852+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.654406+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.654852+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.655098+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.670329+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.712890+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:42.713677+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.012051+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.050702+00:00", "trade", 11.5569, 24.0]
["2026-09-16T19:07:43.075316+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.075778+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.076955+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.085155+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.109082+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.203110+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.217444+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.217760+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.223639+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.223664+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.398615+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.411385+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.411385+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.412904+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.467198+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.478595+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.519337+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.519377+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.554711+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.554866+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.589398+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.593789+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.674468+00:00", "trade", 11.6126, 50.0]
["2026-09-16T19:07:43.691661+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.691666+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.691711+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.693666+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.693716+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.694262+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.694744+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.704697+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.718385+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.756240+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.756601+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.756886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.756931+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.756936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.756976+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.757012+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.757157+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.757377+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.775420+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.775500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.775897+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.780021+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.793664+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.835644+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.837002+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.844429+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.884605+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.888274+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.888975+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.897641+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:43.897661+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:44.070998+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:44.259215+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:44.259396+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:44.272091+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:07:45.029481+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.029536+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.030042+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.032814+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.034052+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.037460+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.037936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.060590+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.061021+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.061021+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.069080+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.069281+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.069596+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.073967+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.216826+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:45.279151+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:07:45.279480+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:45.279480+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:45.279485+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:45.279506+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:45.279510+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:45.279515+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:45.279546+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279549+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:07:45.279550+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279581+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279581+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279586+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279591+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279591+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279601+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279616+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279661+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279661+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279661+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279666+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279676+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279676+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.279681+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280107+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280187+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280428+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280433+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280468+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280508+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280548+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280548+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280588+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.280628+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281029+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281029+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281054+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281059+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281189+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281270+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281550+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281590+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.281670+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.282071+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.282071+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.283430+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.284136+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.284261+00:00", "trade", 11.565, 2122.0]
["2026-09-16T19:07:45.285761+00:00", "trade", 11.565, 875.0]
["2026-09-16T19:07:45.286564+00:00", "trade", 11.565, 103.0]
["2026-09-16T19:07:45.286788+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.315441+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.348675+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.349131+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.359009+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.557110+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.562959+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.664195+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.671743+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.741057+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.772667+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.802839+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.833531+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:07:45.834202+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:07:45.838036+00:00", "trade", 11.565, 4.0]
["2026-09-16T19:07:45.842082+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.903348+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:45.977088+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.029834+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.083732+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.378056+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.378883+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.384747+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.456332+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.456372+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.456413+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.456813+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.464702+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.464732+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.466802+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.466807+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.471894+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.472847+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.473458+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.473458+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.551924+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.552431+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.552912+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.552942+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.552942+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.552962+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.553433+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.553443+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.553483+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.553924+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.591493+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.687527+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.688048+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.691596+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.714260+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.715213+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.715413+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.715694+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.715894+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.762309+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.762791+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.763272+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.821886+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.822372+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.905956+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.916100+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.916511+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.917719+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.918551+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.945009+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:46.946773+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:47.001593+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:47.001628+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:47.001634+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:47.001638+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:47.001643+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.001643+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.001673+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.001699+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.001714+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.002185+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:47.002210+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.002270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.002510+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.002548+00:00", "trade", 11.57, 19.0]
["2026-09-16T19:07:47.002626+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.002786+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.002886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.002986+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003232+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003242+00:00", "trade", 11.57, 65.0]
["2026-09-16T19:07:47.003277+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003282+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003282+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003287+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003302+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003302+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003312+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003347+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003518+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003788+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.003909+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.004751+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.004911+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.008475+00:00", "trade", 11.57, 19.0]
["2026-09-16T19:07:47.009512+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.017430+00:00", "trade", 11.57, 39.0]
["2026-09-16T19:07:47.059290+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.059847+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.081934+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.095542+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.103420+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.103861+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.187490+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.487428+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.557850+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.571874+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.817217+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.819482+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.851423+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.851443+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.851448+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.919485+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.931529+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.945246+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.945276+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.947887+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:47.948459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.021563+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.022039+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.132476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.209740+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.222625+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.237060+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.237511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.248296+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.248301+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.252817+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.252822+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.255098+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.358153+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.420120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.449961+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.456602+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.456942+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.457464+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.457945+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.486828+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.500110+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.577980+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.578622+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.828095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.828100+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.828115+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.828786+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.828791+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.828821+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.829287+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.829343+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.829969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.830360+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.830425+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.832189+00:00", "trade", 11.57, 75.0]
["2026-09-16T19:07:48.833142+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.833177+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.836219+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:48.839953+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.088970+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:07:49.233398+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.233679+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.235518+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.235518+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.235553+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.236034+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.236235+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.236716+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.237112+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.252278+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.269323+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.410293+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.446379+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.475107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.619435+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.623921+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.623956+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.624643+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.625234+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.628387+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.637183+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.637674+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.676140+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.706457+00:00", "trade", 11.6056, 100.0]
["2026-09-16T19:07:49.809618+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.810129+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.924080+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:49.924621+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.012976+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.013001+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.015527+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.127242+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.161414+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.161439+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.161895+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.166415+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.168716+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.272643+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.281654+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.282131+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.283148+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.374445+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.384484+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.586088+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.625807+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.625848+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.625848+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.625853+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.626304+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.645208+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.645208+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.646647+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.647083+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.670624+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.689043+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.734240+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.734481+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.751526+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:50.968236+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.132532+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.133078+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.133529+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.135133+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.161661+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.218671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.256281+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.256281+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.256341+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.256802+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.273537+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.297424+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.463037+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.474124+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.474324+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.591969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.592640+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.610165+00:00", "trade", 11.6121, 100.0]
["2026-09-16T19:07:51.612414+00:00", "trade", 11.6121, 100.0]
["2026-09-16T19:07:51.695755+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.695896+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.935866+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.935891+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.935981+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:51.977766+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.008479+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.119292+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.225515+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.654108+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.654544+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.709355+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.786829+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.809899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.833765+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.887498+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.889543+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.892871+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.892871+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.894585+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.905746+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.917098+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.918221+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.929753+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.953886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.953991+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:52.965919+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.053903+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:53.053914+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.054500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.054555+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.054595+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.056234+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.058895+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:07:53.067880+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:53.068914+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:07:53.091116+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:07:53.091125+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:07:53.091132+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091162+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091183+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091200+00:00", "trade", 11.57, 20.0]
["2026-09-16T19:07:53.091243+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091297+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091307+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091363+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091443+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091533+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091543+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091597+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:07:53.091643+00:00", "trade", 11.57, 36.0]
["2026-09-16T19:07:53.091644+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091653+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091659+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091659+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091659+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091664+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091664+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091664+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091668+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091668+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091668+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091668+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091678+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091693+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091708+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091714+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091714+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:07:53.091769+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.091889+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.092034+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.092049+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.092069+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.092110+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.092310+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.092676+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.093027+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.093227+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.093252+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.093433+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.093919+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.093974+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.094145+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.103236+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.103797+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.109205+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.109210+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.109210+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.114914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.145095+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.145095+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.146113+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.163314+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.163324+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.236322+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.236342+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.236878+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.305091+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.305116+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.362322+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.368872+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.368872+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.369318+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.590038+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.590043+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.590409+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.649549+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.650271+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.650311+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.665627+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.665627+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.705512+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.809590+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.822084+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.927219+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.927666+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.984616+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.991262+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.991697+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:53.991978+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.085771+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.094397+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.095695+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.111888+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.112996+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.160198+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.309202+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.309658+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.310946+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.311392+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.417560+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.418858+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.419960+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.453971+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.481782+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.481988+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.482098+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.482208+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.485476+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.498287+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.527155+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.988026+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.988026+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:54.988582+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.008775+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.009091+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.009091+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.295918+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.295918+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.295967+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.295973+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.296273+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.296684+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.296689+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.296745+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.297165+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.301446+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.356782+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.365889+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.366345+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.368144+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.492284+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.568557+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:07:55.569212+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.624278+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.654560+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.655843+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.656078+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.656519+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.677449+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.677635+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.677985+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.678156+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.868473+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.870388+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.870749+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.883714+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.889117+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.889719+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.890155+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.892776+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.894598+00:00", "trade", 11.56, 400.0]
["2026-09-16T19:07:55.904168+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.904171+00:00", "trade", 11.56, 4.0]
["2026-09-16T19:07:55.904174+00:00", "trade", 11.56, 96.0]
["2026-09-16T19:07:55.904298+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:07:55.904300+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:07:55.914031+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:07:55.914046+00:00", "trade", 11.56, 2704.0]
["2026-09-16T19:07:55.914047+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914051+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914070+00:00", "trade", 11.56, 20.0]
["2026-09-16T19:07:55.914107+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914157+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914162+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914167+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914177+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914182+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914192+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914247+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914287+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914297+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914332+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914332+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914347+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914347+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914362+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914733+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914743+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914763+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.914789+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.915114+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.915119+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.915154+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.915266+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.915289+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.915791+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.915941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.917730+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.921690+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.923233+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.923258+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.923449+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.923915+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.936204+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:55.940119+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.034563+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.054819+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:07:56.054831+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:56.054840+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:07:56.054843+00:00", "trade", 11.555, 142.0]
["2026-09-16T19:07:56.054846+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:56.054849+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:07:56.055093+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:56.055351+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:07:56.055364+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:56.055364+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:56.055369+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:56.055372+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:07:56.055631+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:07:56.055854+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.055854+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.055854+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.055884+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.055896+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:07:56.056335+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.057923+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:56.075941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.373037+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.373063+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.373393+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.373398+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.609815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.609815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.611665+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.611700+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.611700+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.611710+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.611750+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.612191+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.713823+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.727174+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.734121+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:56.827733+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.087601+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.088012+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.088012+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.088067+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.097951+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.098096+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.098111+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.098587+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.194736+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.247882+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.248709+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.274239+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.349578+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.525131+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.525532+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.525567+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.525587+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.528434+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.528439+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.590712+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.590837+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.590837+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.590867+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.590872+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:57.591293+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.075995+00:00", "trade", 11.55, 4.0]
["2026-09-16T19:07:58.076037+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:07:58.076085+00:00", "trade", 11.55, 4.0]
["2026-09-16T19:07:58.076142+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:07:58.076191+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:58.076662+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.077053+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.077083+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.077559+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:07:58.077559+00:00", "trade", 11.55, 419.0]
["2026-09-16T19:07:58.078160+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.078185+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.078185+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.078200+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.084957+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.086144+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.087001+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.091572+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:58.092745+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:07:58.103220+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.103661+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.122982+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.123493+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.137100+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.330042+00:00", "trade", 11.6111, 500.0]
["2026-09-16T19:07:58.331432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.381757+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.386007+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.549606+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.550202+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.550333+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.610039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.610390+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.610480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.635730+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.636447+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.758728+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.765574+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.766010+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.819948+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.821362+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.821883+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.822229+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.824830+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.827752+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:58.965745+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.032799+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.033275+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.033461+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.033777+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.033817+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.033822+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.034097+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.034578+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.093453+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.093584+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.105001+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.105402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.146334+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.146860+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.147231+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.147417+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.148735+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.200914+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.210697+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.210832+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.211354+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.211394+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.211800+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.211800+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.212236+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.226399+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.226550+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.386164+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.386655+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.516684+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.517015+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.520694+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.522448+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.576436+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:07:59.576872+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.011681+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.093192+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:08:00.093686+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:08:00.093695+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:00.093695+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:08:00.093701+00:00", "trade", 11.55, 431.0]
["2026-09-16T19:08:00.094282+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.094282+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.094352+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.094442+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.094442+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.101324+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.104607+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.113568+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.114570+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.114851+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.115077+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.115573+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.123697+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.124173+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.124614+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.129020+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.133656+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.199196+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.199397+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.588512+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.589775+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.599844+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.599844+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.600290+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.600731+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.608760+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.608765+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.609216+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.609246+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.609692+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.748739+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:08:00.750617+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.750617+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.858283+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.858283+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:00.959004+00:00", "trade", 11.555, 8.0]
["2026-09-16T19:08:01.342464+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.342649+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.343291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.343381+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.343391+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.343822+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.344138+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.344834+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.549742+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.550914+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.551365+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.580069+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.717014+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.725474+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.774671+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.775172+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.776711+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.784675+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.786489+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.786514+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.786514+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.786514+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:01.786955+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.090291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.090296+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.100014+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.100014+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.190424+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.190444+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.190449+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.190469+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.786481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.786481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.807205+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:02.966419+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.028616+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.028616+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.065384+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.065409+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.107815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.108266+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.156089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.156089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.243587+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.417405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.417420+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.417491+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.417526+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.417536+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.417661+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.419390+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.419706+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.523598+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.524079+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.524119+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.932931+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.932931+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.932971+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:03.932971+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.037369+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.037384+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.038692+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.110698+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.129989+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.129989+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.215021+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.215026+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.215863+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.240296+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.240793+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.258199+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.290476+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.290481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.290506+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.290952+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.338094+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.391841+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.489849+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.492115+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.568727+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:08:04.569524+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.569694+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.580059+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.580535+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.582460+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.678734+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:04.980210+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:08:05.195662+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.195852+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.195883+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.196359+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.196810+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.197110+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.197617+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.199571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.199571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.205771+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.206187+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.306636+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.505388+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.505674+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.517116+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.561812+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.579173+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.579173+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.579624+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.734237+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.734242+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.734338+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.735264+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.736522+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.736532+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.837046+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.837487+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.908516+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.938102+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:05.939966+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.058463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.058463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.058463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.058503+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.058899+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.458353+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.460393+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.460994+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.461551+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.561383+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.561609+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.561654+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.561749+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.561764+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.561854+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.561979+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.564851+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.564866+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.564876+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.567853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.569968+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.575963+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.578880+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.640461+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:06.876977+00:00", "trade", 11.5501, 100.0]
["2026-09-16T19:08:07.384324+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.394258+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.394458+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.404497+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.405980+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.510469+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.511211+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.511316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.511361+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.511451+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.515451+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.516017+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.516488+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.521951+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.522733+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.547627+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.664465+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.665031+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.665086+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.665332+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.665332+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.667046+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.696155+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.696867+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.696997+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.697473+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.706956+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.707397+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955176+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955476+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955542+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955577+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955582+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955877+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955958+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955958+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.955978+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.956158+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:07.995744+00:00", "trade", 11.55, 75.0]
["2026-09-16T19:08:08.297510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.297655+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.297735+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.298021+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.298031+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.304115+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.305714+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.307393+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.387328+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.387328+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.508576+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.512099+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:08.669193+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.208888+00:00", "trade", 11.5501, 1700.0]
["2026-09-16T19:08:09.210284+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.300283+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.390497+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.390743+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.455156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.455828+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.455828+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.456018+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.456850+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.456885+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.457642+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.465089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.715003+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:09.840747+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.166707+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.174293+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:10.174546+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:08:10.174546+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.175017+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.181512+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.184406+00:00", "trade", 11.55, 275.0]
["2026-09-16T19:08:10.184418+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:08:10.184418+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:10.185156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.186072+00:00", "trade", 11.55, 498.0]
["2026-09-16T19:08:10.195079+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.310715+00:00", "trade", 11.55, 125.0]
["2026-09-16T19:08:10.479681+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.529560+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.530016+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.867778+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.897514+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:10.998053+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:08:11.020610+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:11.020627+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:08:11.020662+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:08:11.020682+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:08:11.020737+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:08:11.020752+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:08:11.020832+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:08:11.020837+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.020838+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:08:11.021338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.021349+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:08:11.021514+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.021529+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.021554+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.021574+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.021609+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.021629+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.022002+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:08:11.022020+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:08:11.022032+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:08:11.022100+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.022205+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.022697+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.022722+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.022742+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.023002+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.023012+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.023857+00:00", "trade", 11.545, 153.0]
["2026-09-16T19:08:11.025453+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.030079+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.034783+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:08:11.071400+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:08:11.300819+00:00", "trade", 11.545, 6.0]
["2026-09-16T19:08:11.301785+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.301805+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.457565+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.457570+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.457620+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.541595+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.542081+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.542136+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.547364+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.548857+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.551894+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.552371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.553198+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.553639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.560034+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.565457+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.567311+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.570484+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.646610+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.648399+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.679761+00:00", "trade", 11.5448, 42.0]
["2026-09-16T19:08:11.743826+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.744126+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.784001+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.784527+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.788587+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.789705+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:11.899871+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.012344+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.485664+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.485664+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.486125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.570085+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.571378+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.571448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.571478+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.581983+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.592413+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:12.682697+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.052704+00:00", "trade", 11.5578, 20.0]
["2026-09-16T19:08:13.059097+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.059367+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.064139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.099909+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.165409+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.166216+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.166246+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.166527+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.167655+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.176085+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.231532+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.287891+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.287911+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.288171+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.326547+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.326963+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.327409+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.377960+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.453810+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.657374+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.660516+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.761356+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.761496+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.923847+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.924338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:13.953864+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:14.417889+00:00", "trade", 11.5448, 1.0]
["2026-09-16T19:08:14.880877+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:14.886425+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:14.990833+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:14.997925+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.105034+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.105125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.109620+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.205914+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.206350+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.236532+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.309581+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.524381+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.532305+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.532340+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.607920+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.838578+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:15.839961+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.002081+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.029061+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.402774+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.403501+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.603371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.603802+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.604233+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.609290+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.804709+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.805145+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.828395+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.905744+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:16.906210+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.035360+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.039086+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.081407+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.081422+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.081422+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.081422+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.081858+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.129857+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.129857+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.130298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.151499+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.151504+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.594051+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.594076+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.747606+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.747610+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.830728+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:17.831169+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.288073+00:00", "trade", 11.545, 10.0]
["2026-09-16T19:08:18.583763+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.583773+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.583788+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.583788+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.584269+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.590644+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.590694+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.749331+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.749331+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.751426+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.754920+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.754920+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:18.755371+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.169233+00:00", "trade", 11.545, 3.0]
["2026-09-16T19:08:19.184422+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:08:19.305528+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.305984+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.408428+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.453089+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.542552+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.555507+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.759477+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.759778+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.759778+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.759793+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.759838+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.759838+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.760264+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.776969+00:00", "trade", 11.5467, 2.0]
["2026-09-16T19:08:19.848905+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:19.849185+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.117298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.214454+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.296704+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.349570+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.498794+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.515639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.551931+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.575356+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:20.612725+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:21.205103+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:21.313942+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:21.403490+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:21.577894+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:21.577929+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:21.578385+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:21.713386+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:21.964239+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:08:21.964239+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:08:21.964413+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:21.964448+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:21.964448+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:21.964458+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:21.964458+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:21.964468+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:21.964488+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:21.964493+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964494+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:08:21.964497+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:21.964498+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964533+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964568+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964598+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964598+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964608+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964694+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.964894+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965044+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965089+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965109+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965190+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965210+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965225+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965320+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965470+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965525+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965696+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965696+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.965806+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966192+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966192+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966192+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966238+00:00", "trade", 11.5326, 1800.0]
["2026-09-16T19:08:21.966272+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966272+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966683+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966743+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.966763+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.967149+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:21.967169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.010462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.010903+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.011204+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.011645+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.021288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.088653+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.088663+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.093690+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.184064+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:08:22.192327+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:08:22.192857+00:00", "trade", 11.535, 395.0]
["2026-09-16T19:08:22.272951+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.274690+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.284193+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.284193+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.284193+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.294537+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.384145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.384231+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.384231+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.384687+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.412538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.412543+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.579770+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.580116+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.943505+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.944061+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.969878+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:22.972142+00:00", "trade", 11.535, 500.0]
["2026-09-16T19:08:22.996421+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.001538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.002009+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.006279+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.011386+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.075223+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.075268+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.075293+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.075404+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.199804+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.199804+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.254925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.265159+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.265169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.265225+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.265245+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.378584+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.432427+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:23.753214+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:08:23.901301+00:00", "trade", 11.535, 8.0]
["2026-09-16T19:08:24.047133+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.047223+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.047649+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.048737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.059928+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.082302+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.136240+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.136746+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.136881+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.137112+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.137337+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.137593+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.138039+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.148735+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.181723+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.182179+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.259794+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.259804+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.266941+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.267046+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.298245+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.298270+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.298360+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.299047+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.299202+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.299483+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.299513+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.299513+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.393761+00:00", "trade", 11.54, 17.0]
["2026-09-16T19:08:24.393944+00:00", "trade", 11.54, 36.0]
["2026-09-16T19:08:24.394101+00:00", "trade", 11.54, 36.0]
["2026-09-16T19:08:24.394215+00:00", "trade", 11.54, 36.0]
["2026-09-16T19:08:24.394298+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.394298+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.394305+00:00", "trade", 11.535, 36.0]
["2026-09-16T19:08:24.394333+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.394386+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:08:24.394407+00:00", "trade", 11.54, 35.0]
["2026-09-16T19:08:24.394468+00:00", "trade", 11.535, 36.0]
["2026-09-16T19:08:24.394539+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.394618+00:00", "trade", 11.535, 36.0]
["2026-09-16T19:08:24.394759+00:00", "trade", 11.535, 36.0]
["2026-09-16T19:08:24.394845+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.394928+00:00", "trade", 11.535, 36.0]
["2026-09-16T19:08:24.395341+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.395922+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.400638+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.401586+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.434569+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.435226+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.435246+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.435692+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.445089+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.473477+00:00", "trade", 11.54, 5.0]
["2026-09-16T19:08:24.473732+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.474168+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.474229+00:00", "trade", 11.535, 60.0]
["2026-09-16T19:08:24.474273+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.474925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.475075+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.475150+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.485264+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.485871+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.514259+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.514375+00:00", "trade", 11.54, 31.0]
["2026-09-16T19:08:24.514546+00:00", "trade", 11.54, 37.0]
["2026-09-16T19:08:24.514890+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.514907+00:00", "trade", 11.535, 37.0]
["2026-09-16T19:08:24.514964+00:00", "trade", 11.535, 191.0]
["2026-09-16T19:08:24.515005+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.515541+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.515647+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.516073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.516579+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.535775+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.536256+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.536441+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.538466+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.574978+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.575479+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.590820+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.641361+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.642924+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.688372+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.693068+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.693966+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.731741+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.732482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.732507+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.733164+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.734156+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.734702+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.735349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.804208+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.805045+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.805551+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.814151+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.832059+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.959848+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.973390+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:24.978562+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109417+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:08:25.109420+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:08:25.109432+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:08:25.109435+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:25.109438+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:25.109441+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:08:25.109444+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:25.109513+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:08:25.109516+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:08:25.109542+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:08:25.109542+00:00", "trade", 11.54, 1100.0]
["2026-09-16T19:08:25.109547+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:08:25.109573+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:25.109643+00:00", "trade", 11.54, 1200.0]
["2026-09-16T19:08:25.109643+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:08:25.109694+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109694+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109699+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109699+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109699+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109704+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109704+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109704+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109704+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109709+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109709+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109709+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109714+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109729+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109729+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109729+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109734+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109734+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109739+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:25.109924+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.109939+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.109944+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.109961+00:00", "trade", 11.54, 2700.0]
["2026-09-16T19:08:25.109973+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:08:25.109973+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:25.109988+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:08:25.110003+00:00", "trade", 11.54, 1100.0]
["2026-09-16T19:08:25.110004+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110004+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110010+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110018+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:25.110024+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:25.110044+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110049+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110055+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110085+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110170+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110190+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110210+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110230+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110245+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:25.110270+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110271+00:00", "trade", 11.54, 1200.0]
["2026-09-16T19:08:25.110306+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110320+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110320+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110330+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110340+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110355+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110466+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110511+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110511+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110666+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.110892+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.111388+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.111403+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.111869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.111894+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.112049+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.112350+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.112370+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.112791+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.112821+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.112841+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.112856+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.112871+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.113503+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.114385+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.114671+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.115386+00:00", "trade", 11.545, 1000.0]
["2026-09-16T19:08:25.117743+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.120469+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.127992+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.386221+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.386241+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.386366+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.396154+00:00", "trade", 11.545, 33.0]
["2026-09-16T19:08:25.396245+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:08:25.411952+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.425189+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.641392+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.641412+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.798100+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:25.930627+00:00", "trade", 11.5491, 501.0]
["2026-09-16T19:08:26.419016+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:26.446351+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:26.536387+00:00", "trade", 11.5476, 1.0]
["2026-09-16T19:08:26.536402+00:00", "trade", 11.5476, 1.0]
["2026-09-16T19:08:26.565063+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:08:26.566085+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:26.568325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:26.580720+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:26.587100+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:26.831679+00:00", "trade", 11.5809, 61.0]
["2026-09-16T19:08:26.832734+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:26.878167+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:26.878608+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.164803+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.166242+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.275401+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.276028+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.276504+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.277436+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.375990+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.376466+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:27.423879+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.229003+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.229003+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.339530+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.339796+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.385825+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.420768+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.701561+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.717774+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:28.718812+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:29.929995+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:29.930502+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.011690+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.418060+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.418522+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.418562+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.468235+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.591713+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.690944+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.691560+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:30.693059+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:31.095034+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:31.521764+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:31.533963+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:31.534434+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:31.542102+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:31.622769+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:32.008170+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:32.110087+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:32.470173+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:32.497628+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:32.516814+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:32.630408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.006813+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.020501+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.020786+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.021338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.021538+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.048141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.063819+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.099338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.099408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.099423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.099463+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.103613+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.108655+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.131539+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:08:33.132547+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.166157+00:00", "trade", 11.54, 28.0]
["2026-09-16T19:08:33.194730+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.270164+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.270490+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.328959+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.559362+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.559843+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.560103+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.560223+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.561005+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.561061+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.561466+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.561512+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.561857+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.561958+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.561968+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.564293+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.572558+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.585454+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.597201+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.608629+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.608794+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.803617+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.804725+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.804945+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:33.821289+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.067369+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.067920+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.068020+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.068331+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.068772+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.068938+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.071083+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.071113+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.071123+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.074887+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.084209+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.084675+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.085642+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.085918+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.135762+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.350442+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.350497+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.723138+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:34.882687+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:35.289875+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:35.644873+00:00", "trade", 11.54, 72.0]
["2026-09-16T19:08:35.644873+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:35.644876+00:00", "trade", 11.54, 1400.0]
["2026-09-16T19:08:35.644876+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:35.644969+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:35.645034+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:35.645044+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:35.645260+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:35.645260+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:35.645264+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:08:35.645264+00:00", "trade", 11.54, 764.0]
["2026-09-16T19:08:35.645289+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:35.645290+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645385+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645395+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645455+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645515+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645550+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645610+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645971+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.645986+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.646111+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.646116+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.646452+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.646463+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.646943+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.646958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.646963+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.647429+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.647429+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.647455+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.647951+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.647951+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.649179+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.666911+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:35.667191+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:36.119632+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:36.225854+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:36.460302+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:36.647363+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:08:36.699891+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:36.700382+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.066898+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.174564+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.242516+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.243077+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.243518+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.273088+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.343110+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.576169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.686175+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.700389+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:37.846075+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:38.647535+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:38.648011+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:38.648051+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:38.648051+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:38.761852+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:38.761872+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:38.992465+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:38.992465+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.007596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.007812+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.007892+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.007997+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.008047+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.008052+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.015174+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.016688+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.035738+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.037462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.037657+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.038219+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.038860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.039286+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.153122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.153177+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.153217+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.153618+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.153698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.154079+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.196710+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.196746+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.197212+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.197237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.197432+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.197442+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.197673+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.198109+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.265454+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.265654+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.266371+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.267494+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.352000+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.368128+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.368554+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.369005+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.388211+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.388972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.416102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.416543+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.434907+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.438410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.438911+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.535902+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.574233+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.575115+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.577877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.578588+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.619370+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.619811+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.620288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.687663+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.688023+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.754095+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.754942+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.755133+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.755574+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.846685+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.860593+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.860689+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:39.867715+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.018940+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.051508+00:00", "trade", 11.53, 75.0]
["2026-09-16T19:08:40.052053+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.052304+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.052510+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.211442+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.211603+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.576319+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.576319+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.775137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.775137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:40.775568+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.554204+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.554204+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.554680+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.842128+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.842599+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.858567+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.893269+00:00", "trade", 11.53, 400.0]
["2026-09-16T19:08:41.893791+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.893791+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.894042+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.894282+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:41.894619+00:00", "trade", 11.53, 80.0]
["2026-09-16T19:08:41.894931+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:08:41.895422+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:08:41.896753+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.009772+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.037593+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.048840+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.048870+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.074726+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.084487+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:08:42.115659+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.258763+00:00", "trade", 11.535, 8.0]
["2026-09-16T19:08:42.288575+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.397303+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.397779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.397949+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.398010+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.398155+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.398370+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.398426+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.398496+00:00", "trade", 11.54, 102.0]
["2026-09-16T19:08:42.398885+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:08:42.398890+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:42.398893+00:00", "trade", 11.54, 30.0]
["2026-09-16T19:08:42.398936+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:08:42.398942+00:00", "trade", 11.54, 498.0]
["2026-09-16T19:08:42.399022+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:42.399092+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:42.399172+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:42.399182+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:42.399248+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:42.399253+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:42.399272+00:00", "trade", 11.54, 500.0]
["2026-09-16T19:08:42.399298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399348+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399353+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399378+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399378+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399468+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399498+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399618+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399929+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399929+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399929+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.399974+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.400035+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.400190+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.400781+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.401709+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.402786+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.402836+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.402956+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.403007+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.403142+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.404500+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.406675+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.684185+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.684245+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.720556+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.721007+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.721052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.721057+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.721283+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.721319+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.721584+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.721734+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.723202+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.723628+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.725368+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.725378+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.876547+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.877028+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.884336+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:42.969934+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.054716+00:00", "trade", 11.5392, 21.0]
["2026-09-16T19:08:43.433471+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.433887+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.434423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.434548+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.434689+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.434909+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.434929+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.434944+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.435365+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.452285+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.484066+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.518347+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.518794+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.518839+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.518994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.519204+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.519320+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.519470+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.519736+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.520302+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.530201+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.555967+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.555967+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.556408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.580134+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.580174+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.618551+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.714298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.714985+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.725049+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.725485+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.738546+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.816210+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.816877+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.816952+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.817413+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.833897+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.833933+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.833988+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.835341+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.879756+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.993301+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.994188+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.994434+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.994910+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.994910+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:43.995351+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.071297+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.071773+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.435101+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.435823+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.435883+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.435934+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.440193+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.440569+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.440700+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.440860+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.440880+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441030+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441032+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:08:44.441076+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441246+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441271+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441316+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441331+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441336+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441471+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.441517+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.450563+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.469473+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.469543+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.469548+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.469588+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.469608+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.469613+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.470115+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.470190+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.470265+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.474314+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.476319+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.493395+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.493956+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.499990+00:00", "trade", 11.54, 75.0]
["2026-09-16T19:08:44.500893+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.553352+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.553357+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.558134+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.558134+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.559908+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.560113+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.560113+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.560830+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.588787+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.589062+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.736808+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.737515+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.737675+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.738232+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.738472+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.755999+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.756079+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.779284+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.779289+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.785364+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.825499+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.825519+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.826902+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.854308+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.893125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.893681+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.931135+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.931436+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.995774+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.996631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.996892+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.997052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:44.997779+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.063164+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.069860+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.073188+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.283588+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.283848+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.599193+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.742950+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.755447+00:00", "trade", 11.54, 75.0]
["2026-09-16T19:08:45.780529+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.823050+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.823356+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.825125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.825947+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.836818+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.840281+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.840842+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.840858+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.847273+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.847288+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.863787+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.875364+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.876497+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:45.909671+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.040351+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.141086+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.142800+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.150428+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.150588+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.181066+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.277640+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.373142+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.542049+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.659087+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.759711+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.926919+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.927370+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.929675+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.931465+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:46.958870+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.016928+00:00", "trade", 11.5813, 100.0]
["2026-09-16T19:08:47.018675+00:00", "trade", 11.5813, 100.0]
["2026-09-16T19:08:47.181940+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.188631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.201867+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.202489+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.327461+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.384897+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.726710+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.726765+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:47.767948+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:48.096078+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:48.163640+00:00", "trade", 11.545, 3.0]
["2026-09-16T19:08:48.248204+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:48.270514+00:00", "trade", 11.545, 17.0]
["2026-09-16T19:08:48.913976+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:48.914423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:48.914909+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:49.551006+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:49.551096+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:49.551552+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:49.551998+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:49.838258+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:49.899629+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:49.966814+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.063749+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.063804+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.065463+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.066566+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.066606+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.067443+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.067473+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.067473+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.067473+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.083130+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.130603+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.130934+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.130939+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.130989+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.203246+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.203727+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.254854+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.255610+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.256036+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.311654+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.311654+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.842741+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:50.842776+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:51.053542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:51.053547+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:51.334259+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:51.334259+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:51.538640+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:51.538670+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.048436+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.048436+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.071697+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.071697+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.072138+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.162167+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.162247+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.162728+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.407004+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.407725+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.518173+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:52.518188+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:08:52.518223+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.518248+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.518283+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.518799+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.518804+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.518804+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.518844+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.519987+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.520558+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.766874+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:52.777858+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:08:52.945183+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:53.237994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:53.390832+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:53.440886+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:53.441382+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:53.481618+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:53.584748+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.251954+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.255076+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.255081+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.255367+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.279078+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.287593+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.310352+00:00", "trade", 11.545, 150.0]
["2026-09-16T19:08:54.310859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.311295+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.311415+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.311445+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.311786+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.313545+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.314542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:54.314562+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.060433+00:00", "trade", 11.6071, 1300.0]
["2026-09-16T19:08:56.061447+00:00", "trade", 11.6071, 200.0]
["2026-09-16T19:08:56.160545+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.163101+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.163577+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.164985+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.171701+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.176267+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.176733+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.185705+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.185725+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.219390+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.220116+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.381350+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:56.396370+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.019921+00:00", "trade", 11.5797, 100.0]
["2026-09-16T19:08:57.384850+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.384905+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.398227+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.398247+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.398588+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.398603+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.398608+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.398628+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.399049+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.399109+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.399615+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.419828+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.424078+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.424439+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.437946+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.449604+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.624364+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.646331+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.678854+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.682302+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.788820+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.822405+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.858481+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.858922+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.906590+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.906831+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.940310+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.940340+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.940365+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.940826+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.941242+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.941242+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.941678+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.941678+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:57.970011+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.008863+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.026726+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.059754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.165165+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.165676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.181363+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.250147+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.336732+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.359541+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.360504+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.402995+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.421479+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.739384+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.739425+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.739620+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.739906+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.742402+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:08:58.792965+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:08:58.792987+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.792992+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:08:58.792993+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.792995+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:08:58.792997+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793012+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793017+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793017+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793022+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793047+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793097+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793138+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793142+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793142+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793192+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793368+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793440+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:58.793443+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:08:58.793463+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:08:58.793463+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793508+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793513+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793518+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793528+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793528+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793588+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793588+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793588+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793594+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793594+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793614+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793749+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793884+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.793959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.794074+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.794109+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.794586+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.794601+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.794721+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.794746+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.795137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.795137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.795182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.795628+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.795683+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.795683+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.821680+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.827123+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.934804+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.936889+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:58.939766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.165833+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.193023+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.356972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.357453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.367582+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.368825+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.461055+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.648630+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.648630+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.648660+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.648660+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.649117+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.763057+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.764536+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.764777+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.772204+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.916748+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.916763+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.917204+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.917645+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.939742+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.940213+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:08:59.940639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.011703+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.075009+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.162155+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:09:00.299071+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.299237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.311501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.330732+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.340520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.440658+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.505302+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.505402+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.505512+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.505673+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.505698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.505773+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.505798+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.506785+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.510860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.520914+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.521881+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:00.597105+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.024165+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.029046+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.041000+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.041641+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.052387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.052457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.052622+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.052723+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.052763+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.053290+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:09:01.053459+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.053495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.053505+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.053906+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.053961+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.055118+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.058737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.073582+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.157051+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.157366+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.157407+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.187608+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.187663+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.187699+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.188140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.222391+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.263930+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.277482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.278544+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.289631+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.290122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.290132+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.338517+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.338657+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.338913+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.339028+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.339123+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.343990+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.384607+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.384762+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.384922+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.552491+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.553754+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.553819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.589338+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.666015+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.666477+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.691446+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.723793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.724274+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.779250+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.932544+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:01.932569+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.042535+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.042896+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.051552+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.052659+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.052704+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.053181+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.559624+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.562702+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.598517+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.598998+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.599048+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.646826+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.648095+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.648606+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.648922+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.864268+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.930852+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:02.982559+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.124988+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.218300+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.319951+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.573339+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.573339+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.934538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.934538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.956943+00:00", "trade", 11.54, 95.0]
["2026-09-16T19:09:03.957010+00:00", "trade", 11.54, 205.0]
["2026-09-16T19:09:03.957509+00:00", "trade", 11.535, 400.0]
["2026-09-16T19:09:03.957552+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.957560+00:00", "trade", 11.535, 289.0]
["2026-09-16T19:09:03.957617+00:00", "trade", 11.535, 400.0]
["2026-09-16T19:09:03.957647+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.958123+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.958589+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.958655+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.958673+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:09:03.964483+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.964488+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.967922+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.978767+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.978807+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.979228+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.979689+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:03.981925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.019299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.065834+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.066275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.076916+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.134718+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.134778+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.135766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.135836+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.135839+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:09:04.135931+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.136016+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.136257+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.140296+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.169892+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.169897+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.169987+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.170353+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.170503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.181629+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.201401+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.201442+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.201958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.202394+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.202860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.203482+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:09:04.203485+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:09:04.204038+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.204038+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.204158+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.213745+00:00", "trade", 11.535, 42.0]
["2026-09-16T19:09:04.217540+00:00", "trade", 11.535, 4.0]
["2026-09-16T19:09:04.230576+00:00", "trade", 11.535, 3.0]
["2026-09-16T19:09:04.592396+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:04.673178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:05.032050+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:09:05.297187+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:09:05.809740+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:09:05.867822+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:05.868283+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:05.868519+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:05.892105+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:05.993581+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.071261+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.071717+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.071717+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.071727+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.071737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.072574+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.072614+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.073100+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.110579+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.111035+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.111857+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.117701+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.118137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.119089+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.123375+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.161435+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.161916+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.208046+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.315281+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.336115+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.444408+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.569740+00:00", "trade", 11.535, 3.0]
["2026-09-16T19:09:06.571144+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.642679+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.813249+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.982407+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:06.990050+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.001607+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.117508+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.117523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.124334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.783701+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.783791+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.784142+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.784338+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.788117+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.891317+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.960516+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.960962+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.961028+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.961243+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.961434+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.961774+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.961890+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.963208+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.963483+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.968425+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.995414+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.995800+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.996141+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.996306+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:07.997614+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.006490+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.006972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.013978+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.051026+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.081113+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.102574+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.161338+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:09:08.161399+00:00", "trade", 11.535, 63.0]
["2026-09-16T19:09:08.161447+00:00", "trade", 11.535, 90.0]
["2026-09-16T19:09:08.188212+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.188689+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.188759+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.235199+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.235655+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.392638+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.510268+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.511441+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.511636+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.512177+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.520698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.520818+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.525384+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.525885+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.745592+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.745612+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.811078+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.823623+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:08.863738+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.017964+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.017970+00:00", "trade", 11.53, 1000.0]
["2026-09-16T19:09:09.017970+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:09:09.018045+00:00", "trade", 11.535, 22.0]
["2026-09-16T19:09:09.018050+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.018070+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.018105+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:09:09.018117+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:09:09.018138+00:00", "trade", 11.535, 78.0]
["2026-09-16T19:09:09.018222+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:09:09.018581+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.018616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.018656+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.028349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.034634+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.035882+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.037020+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.037531+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.037651+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.037676+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.041275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.045339+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.092785+00:00", "trade", 11.53, 17.0]
["2026-09-16T19:09:09.157436+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.168527+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.201486+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.201671+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.201731+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.202022+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.214181+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.297088+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.297319+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.297361+00:00", "trade", 11.53, 500.0]
["2026-09-16T19:09:09.297905+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.297945+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.298416+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.300210+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.300767+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.302501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.554485+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.564498+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.593973+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.606518+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.606784+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.606794+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.616662+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.616662+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.618557+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:09.627082+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.158536+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.158751+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.158896+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.159107+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.159207+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.159232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.160014+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.175832+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.175837+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.176122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.176488+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.180763+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.253050+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.254042+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.254113+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.254519+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.254564+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.255726+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.263400+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.264056+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.264567+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.264848+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.265329+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.265770+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.267129+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.290519+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.324390+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.324866+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.332008+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.432176+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.433103+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.433103+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.457190+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.457215+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.482861+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.483718+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.483798+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.518945+00:00", "trade", 11.53, 400.0]
["2026-09-16T19:09:10.518945+00:00", "trade", 11.53, 75.0]
["2026-09-16T19:09:10.519047+00:00", "trade", 11.53, 1000.0]
["2026-09-16T19:09:10.519051+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:09:10.519051+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:09:10.519053+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:09:10.519056+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:09:10.519077+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519117+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519117+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519198+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519223+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519223+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519228+00:00", "trade", 11.53, 75.0]
["2026-09-16T19:09:10.519228+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519234+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:09:10.519238+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519238+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519246+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:09:10.519309+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519324+00:00", "trade", 11.53, 150.0]
["2026-09-16T19:09:10.519368+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:09:10.519393+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519398+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519413+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519429+00:00", "trade", 11.53, 150.0]
["2026-09-16T19:09:10.519528+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519533+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519579+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519589+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519669+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519697+00:00", "trade", 11.525, 500.0]
["2026-09-16T19:09:10.519724+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519729+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519729+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:09:10.519789+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519814+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519889+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519924+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519930+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519930+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519944+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.519959+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520165+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520250+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520250+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520401+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520405+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520766+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520766+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520811+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.520902+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.521052+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.521212+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.521272+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.521293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.521703+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:09:10.521703+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:09:10.521706+00:00", "trade", 11.52, 162.0]
["2026-09-16T19:09:10.521709+00:00", "trade", 11.52, 137.0]
["2026-09-16T19:09:10.521718+00:00", "trade", 11.52, 63.0]
["2026-09-16T19:09:10.521721+00:00", "trade", 11.52, 237.0]
["2026-09-16T19:09:10.521724+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:09:10.521764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.521769+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.521884+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522069+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522596+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522616+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522616+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522631+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522691+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.522711+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.523072+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.524174+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.525107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.525593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.525608+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.536474+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.587992+00:00", "trade", 11.5211, 50.0]
["2026-09-16T19:09:10.746949+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.751882+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:09:10.751885+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:10.752152+00:00", "trade", 11.52, 3000.0]
["2026-09-16T19:09:10.752161+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:09:10.752164+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:10.752173+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:10.752176+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:10.752186+00:00", "trade", 11.52, 1200.0]
["2026-09-16T19:09:10.752192+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:10.752197+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:09:10.752204+00:00", "trade", 11.52, 323.0]
["2026-09-16T19:09:10.752212+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:10.752212+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:10.752231+00:00", "trade", 11.52, 177.0]
["2026-09-16T19:09:10.752258+00:00", "trade", 11.52, 340.0]
["2026-09-16T19:09:10.752315+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:10.752318+00:00", "trade", 11.52, 1383.0]
["2026-09-16T19:09:10.752363+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:10.752484+00:00", "trade", 11.52, 572.0]
["2026-09-16T19:09:10.752504+00:00", "trade", 11.52, 220.0]
["2026-09-16T19:09:10.752504+00:00", "trade", 11.52, 572.0]
["2026-09-16T19:09:10.752513+00:00", "trade", 11.52, 263.0]
["2026-09-16T19:09:10.752540+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:10.752613+00:00", "trade", 11.52, 4.0]
["2026-09-16T19:09:10.752613+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:09:10.752637+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752647+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752657+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752657+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752667+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752673+00:00", "trade", 11.52, 16.0]
["2026-09-16T19:09:10.752673+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752748+00:00", "trade", 11.52, 338.0]
["2026-09-16T19:09:10.752754+00:00", "trade", 11.52, 216.0]
["2026-09-16T19:09:10.752757+00:00", "trade", 11.52, 127.0]
["2026-09-16T19:09:10.752760+00:00", "trade", 11.52, 263.0]
["2026-09-16T19:09:10.752763+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:09:10.752768+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752768+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752775+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:10.752781+00:00", "trade", 11.52, 220.0]
["2026-09-16T19:09:10.752798+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752808+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752808+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752814+00:00", "trade", 11.52, 910.0]
["2026-09-16T19:09:10.752820+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:09:10.752848+00:00", "trade", 11.52, 127.0]
["2026-09-16T19:09:10.752848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:10.752889+00:00", "trade", 11.52, 838.0]
["2026-09-16T19:09:10.752895+00:00", "trade", 11.52, 61.0]
["2026-09-16T19:09:10.752898+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752903+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752918+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752923+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752923+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752928+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752934+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752934+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752935+00:00", "trade", 11.52, 254.0]
["2026-09-16T19:09:10.752937+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:10.752953+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752955+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:10.752958+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.752963+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:10.753006+00:00", "trade", 11.52, 243.0]
["2026-09-16T19:09:10.753009+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753009+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753022+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:09:10.753049+00:00", "trade", 11.515, 243.0]
["2026-09-16T19:09:10.753053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753078+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753083+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753114+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753119+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753119+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753179+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753193+00:00", "trade", 11.51, 88.0]
["2026-09-16T19:09:10.753204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753209+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753219+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753280+00:00", "trade", 11.52, 243.0]
["2026-09-16T19:09:10.753324+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753391+00:00", "trade", 11.52, 837.0]
["2026-09-16T19:09:10.753433+00:00", "trade", 11.52, 646.0]
["2026-09-16T19:09:10.753455+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753489+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753524+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:09:10.753610+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753730+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753758+00:00", "trade", 11.52, 254.0]
["2026-09-16T19:09:10.753770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753845+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.753845+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.754166+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.754474+00:00", "trade", 11.52, 1061.0]
["2026-09-16T19:09:10.754534+00:00", "trade", 11.52, 239.0]
["2026-09-16T19:09:10.754633+00:00", "trade", 11.51, 912.0]
["2026-09-16T19:09:10.754639+00:00", "trade", 11.51, 270.0]
["2026-09-16T19:09:10.754639+00:00", "trade", 11.51, 518.0]
["2026-09-16T19:09:10.754642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.754752+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.754752+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.754798+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755289+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755430+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:10.755484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755569+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755680+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755685+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.755869+00:00", "trade", 11.51, 15.0]
["2026-09-16T19:09:10.756527+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.757237+00:00", "trade", 11.52, 984.0]
["2026-09-16T19:09:10.757689+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.760693+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:09:10.766691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.769440+00:00", "trade", 11.52, 216.0]
["2026-09-16T19:09:10.778510+00:00", "trade", 11.515, 150.0]
["2026-09-16T19:09:10.779090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.779211+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.807362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.897340+00:00", "trade", 11.515, 8.0]
["2026-09-16T19:09:10.898454+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:10.936424+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.064995+00:00", "trade", 11.515, 1300.0]
["2026-09-16T19:09:11.065004+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:09:11.065967+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.066027+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.066468+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.067524+00:00", "trade", 11.515, 818.0]
["2026-09-16T19:09:11.067524+00:00", "trade", 11.515, 882.0]
["2026-09-16T19:09:11.077890+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.094199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.094635+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.099041+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.104404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.104679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.164306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.164306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.164862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.164862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.165376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.165724+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.165835+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.166321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.261888+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.262244+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.262274+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.262615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.262645+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.262645+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.262710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.262735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.262810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.263136+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.263136+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.263201+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.263331+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.263532+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.263562+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.263652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.265536+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.265572+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.265612+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.307882+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.308930+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.308945+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.309125+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.309265+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.309511+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.367564+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.367727+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.367745+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.367749+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.367960+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.367975+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.367977+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.367985+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368010+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368030+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368060+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368075+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368075+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368135+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368321+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368321+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368341+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368356+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.368361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368362+00:00", "trade", 11.52, 188.0]
["2026-09-16T19:09:11.368366+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368452+00:00", "trade", 11.515, 169.0]
["2026-09-16T19:09:11.368531+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368546+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368591+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368637+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368677+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368757+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368872+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368887+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368927+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.368967+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.369168+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.369624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.369649+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.369729+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.370085+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.370170+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.370170+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.370170+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.370606+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.370636+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.372145+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.372939+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:09:11.372942+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.372942+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:09:11.372946+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:11.373012+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373017+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373052+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373052+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373188+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373192+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373233+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:11.373233+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:09:11.373233+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:11.373501+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:11.373508+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373513+00:00", "trade", 11.52, 900.0]
["2026-09-16T19:09:11.373513+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373525+00:00", "trade", 11.52, 700.0]
["2026-09-16T19:09:11.373774+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373809+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373809+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373824+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373829+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373849+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373889+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.373914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.375808+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:11.375820+00:00", "trade", 11.52, 900.0]
["2026-09-16T19:09:11.375835+00:00", "trade", 11.52, 700.0]
["2026-09-16T19:09:11.376365+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.376405+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.377848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.382685+00:00", "trade", 11.525, 800.0]
["2026-09-16T19:09:11.400803+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.411740+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.487292+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:09:11.487292+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:09:11.487295+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:09:11.487298+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.487641+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:09:11.487644+00:00", "trade", 11.52, 1214.0]
["2026-09-16T19:09:11.487649+00:00", "trade", 11.52, 86.0]
["2026-09-16T19:09:11.487649+00:00", "trade", 11.52, 30.0]
["2026-09-16T19:09:11.487649+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.487775+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.487780+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.487780+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.487860+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.487860+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.487880+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.487880+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.487880+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.487925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.487935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.487960+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.487980+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488064+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.488070+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488076+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488125+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488406+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488406+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488471+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488567+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488887+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488952+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.488952+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.489063+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:09:11.489063+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.489444+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.489484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.489870+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.489915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.489925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.499528+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.619307+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.668968+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:09:11.668971+00:00", "trade", 11.515, 1400.0]
["2026-09-16T19:09:11.670219+00:00", "trade", 11.5222, 50.0]
["2026-09-16T19:09:11.673962+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.674107+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.674428+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.674539+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.677907+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.677907+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.681776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.681781+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.681861+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.691434+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:11.700871+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:11.700934+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:11.700946+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:09:11.700952+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:09:11.700992+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701012+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701092+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701107+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701107+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701132+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701152+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701162+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701172+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701177+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:11.701217+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701337+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701342+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701548+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701668+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701713+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701798+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701838+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.701843+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.702099+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.702676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.703076+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.704309+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.751973+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.755561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.784465+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.857208+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.876363+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:11.885390+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.028540+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.083716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.234770+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.234770+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.243491+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.282980+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.348450+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.401902+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.547995+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.624456+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.770007+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:12.883011+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.064637+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.073799+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.219937+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.265119+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.277416+00:00", "trade", 11.5205, 100.0]
["2026-09-16T19:09:13.278827+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.279629+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.330204+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.494970+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.785671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.785671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.786112+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:13.818484+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.082792+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.083123+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.091684+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.184284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.305973+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.306003+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.317565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.423392+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.651539+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:14.661157+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.294287+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.302908+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.302927+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.303048+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.303048+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.303088+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.303995+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.314876+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.366644+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.367265+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.367265+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.390265+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.390315+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.390576+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.390711+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.410122+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.466416+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.466461+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.498788+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.499585+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.499590+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.524514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.555929+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.556480+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.556931+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.557407+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.666166+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.732699+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.733105+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.733175+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.753393+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.789364+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.819014+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.947139+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.947194+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.947655+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.948206+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.988938+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:15.989023+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.025520+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.399564+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.474820+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:09:16.475820+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.475820+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.476306+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.490661+00:00", "trade", 11.52, 75.0]
["2026-09-16T19:09:16.491357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.491357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.491573+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.491593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.491598+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.506839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:16.596537+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.007639+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.007674+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.029947+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.047228+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.047694+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.173158+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.173163+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.173178+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.173188+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.173574+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.652557+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.652572+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.653730+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.761641+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:09:17.814041+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.814041+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:17.989964+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:18.507203+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:18.702192+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:18.755884+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:18.755930+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:18.847442+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.438226+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.447413+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.461426+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.461727+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.461797+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.461917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.461988+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.462759+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.534119+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.534575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.534575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.535011+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.535202+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.535447+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.549120+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.699943+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.700079+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.700114+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.700389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.700545+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.700550+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.706890+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.777317+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.777533+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:19.840111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.202357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.249565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.249930+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.341583+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.341884+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.342230+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.342245+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.342345+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.558514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.558554+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.558634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.558634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.579584+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.590943+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:09:20.591145+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:09:20.591244+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:09:20.591567+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.591603+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.591603+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.592184+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.592184+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.592645+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.592708+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:09:20.592720+00:00", "trade", 11.525, 266.0]
["2026-09-16T19:09:20.593361+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:09:20.593768+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.593893+00:00", "trade", 11.52, 26.0]
["2026-09-16T19:09:20.594845+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.594965+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.595271+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.600088+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.633748+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.634284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.634775+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.735279+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.780702+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.795783+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.839475+00:00", "trade", 11.525, 6.0]
["2026-09-16T19:09:20.884358+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:20.897023+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.106425+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:09:21.106428+00:00", "trade", 11.525, 616.0]
["2026-09-16T19:09:21.130278+00:00", "trade", 11.525, 150.0]
["2026-09-16T19:09:21.130860+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.131285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.131285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.131285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.131300+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.241139+00:00", "trade", 11.525, 500.0]
["2026-09-16T19:09:21.241377+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.241377+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.532288+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.532308+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.600676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.632822+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.694479+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.703024+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.778629+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.778644+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.779105+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.839453+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:21.839574+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:22.301456+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:22.538545+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:22.538620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:22.538745+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:22.539016+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.085405+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.085445+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.095940+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.191687+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.262075+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.262115+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.315572+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.425122+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.501789+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.501910+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.557993+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.580321+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.580512+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.580777+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.581008+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.581353+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.581379+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.581734+00:00", "trade", 11.525, 1750.0]
["2026-09-16T19:09:23.582291+00:00", "trade", 11.525, 875.0]
["2026-09-16T19:09:23.582983+00:00", "trade", 11.5221, 52.0]
["2026-09-16T19:09:23.661464+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.661499+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.661524+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.661955+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.663043+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:23.742226+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.043687+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.087296+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.187975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.308693+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.504538+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.505390+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.592948+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.626838+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:24.714146+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.249844+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.250050+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.250085+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.271967+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.275189+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.275245+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.352714+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.505923+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.505963+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.506344+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:25.506364+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:26.445913+00:00", "trade", 11.5763, 157.0]
["2026-09-16T19:09:26.524293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:26.524333+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:26.524785+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:27.187650+00:00", "trade", 11.598, 44.0]
["2026-09-16T19:09:27.264573+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:27.264828+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:27.265014+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:27.270357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:27.542256+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:09:27.605764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.469246+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.469562+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.469848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.469848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.470087+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:09:28.470314+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.470314+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.474283+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.476408+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.476839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.477325+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.510339+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.616692+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.621493+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.621774+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.802273+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.810161+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.810196+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.810673+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:28.810843+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.002453+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.003145+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.003180+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.003340+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.003882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.004533+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.007440+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.008423+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:29.010207+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:29.010212+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:29.010217+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:29.010217+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:29.010227+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:29.010237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010322+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010342+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010352+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010417+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010442+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010482+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010488+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010488+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010488+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010503+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010508+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:29.010508+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010523+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010523+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010608+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010859+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010979+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.010984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.011500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.011530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.011981+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.011986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.011986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.012417+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.012497+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.012497+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.014181+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.106280+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.191037+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.191217+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.197958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.202484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.756290+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.756671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.807757+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.831865+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.893622+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.893983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.894388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:29.895301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.003287+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.003322+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.011728+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.105194+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.106979+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.171958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.172319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.740180+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:09:30.740198+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:09:30.740665+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.740680+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.816225+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.816370+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.816405+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.816946+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.817823+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.819648+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.884490+00:00", "trade", 11.515, 7.0]
["2026-09-16T19:09:30.893589+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:09:30.893592+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:09:30.893779+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:09:30.893797+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:09:30.893819+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.893819+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.893844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.893844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.893844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.893859+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.894100+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.894120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.894425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:30.894856+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.041796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.047755+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.088331+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.116338+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.252080+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.252667+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.252737+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.252767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.253173+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.253188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.253203+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.253659+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.259353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.259698+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.277756+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.292857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.293003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.293003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.293323+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.293454+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.293484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.293910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.297283+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.309798+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.309908+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.310780+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.313196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.313246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.313321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.314604+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.314910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.314925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.314935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.315792+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.317225+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.317411+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.322974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.323791+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.435381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.459032+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.459393+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.459975+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.460576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.469076+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.469998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.470013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.470459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.670104+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.686733+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.686733+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.686754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.687220+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.747653+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.748350+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.748891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.753297+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.754068+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.959141+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:31.982627+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.192480+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.192480+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.352305+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.465174+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.465224+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.587319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.587339+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.609176+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.677213+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.698418+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.761919+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.858208+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.858248+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.882881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.961107+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:32.977712+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.220860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.223391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.224995+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.239158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.246957+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.247413+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.247413+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.250074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.499081+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.499081+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.525328+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.596708+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.597149+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.613839+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:33.629160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:34.057223+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:34.057664+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:34.606122+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:34.606162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:34.606403+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:34.607626+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:34.728889+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:34.728914+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.003253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.003293+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.004315+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.005844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.005854+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.027290+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.066328+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.069886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.112738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.282747+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.282772+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.283389+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.284121+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.284201+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.296750+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.296750+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.329438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.329443+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.490857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.490857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.491042+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.491128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.513135+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.608486+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.608486+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.744525+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.744535+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.744615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.744856+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.931554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.931885+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:36.931915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:37.145668+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:37.146104+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:37.416502+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:37.604414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:37.638349+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:37.710887+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:37.711368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.034897+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.476732+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.498544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.643869+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.748466+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:09:38.749260+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.749389+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:09:38.755179+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.755845+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.755865+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:38.854089+00:00", "trade", 11.515, 6.0]
["2026-09-16T19:09:39.759997+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:39.861779+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.031277+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.031277+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.031723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.037086+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.037882+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.116294+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.139800+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.318705+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:09:40.431588+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.431613+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.485546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.486018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.808534+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.940097+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.940097+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.994301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.998756+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:40.999543+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.012103+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.036270+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.043508+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.242455+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.242455+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.411972+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:09:41.605519+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.637084+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.667090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:41.671711+00:00", "trade", 11.5225, 7.0]
["2026-09-16T19:09:42.053739+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.064264+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.068344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.105657+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.122362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.192544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.199866+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.269061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.269111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.269547+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.274052+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.329429+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.449374+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.884128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.884283+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.884594+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.885050+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.885491+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:42.912620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.013435+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.127200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.127205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.127922+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.186588+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:09:43.233683+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.233723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.233728+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.233748+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.233784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.247596+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.260743+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.260978+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.261459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.262933+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.263003+00:00", "trade", 11.5692, 300.0]
["2026-09-16T19:09:43.264251+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.266140+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.266612+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.266822+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.268336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.268777+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.270566+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.274766+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.274771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.304827+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.305268+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.306386+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.317061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.326945+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.338678+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.338838+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.339134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.350165+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.439237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.440420+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.440831+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.440831+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.440871+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.441151+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.462317+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.462557+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.498803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.499330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.520054+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.566409+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.566524+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.579681+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.580477+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.580477+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.652900+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.652940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.657541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.690875+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.693496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.704016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.704107+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.704658+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.706036+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.706036+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.706572+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.717102+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.725953+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.752311+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.829700+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.836255+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.837939+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.848063+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.848640+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:43.848640+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.146738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.146778+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.146834+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.148708+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.149620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.161789+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.253898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.254054+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.254775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.289227+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.293828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.293948+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.294309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.357133+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.357168+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.357309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.375738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.377462+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.378554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.379211+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.379241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.420128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.443599+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.444436+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.444877+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.485208+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.485549+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.485629+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.485729+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.498715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.503155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.503546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.552628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.564717+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.573994+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.574415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.577758+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.577788+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.577823+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.587802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.632057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.632097+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.632718+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.643409+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.656570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.658254+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.681910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.682492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.688195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.689157+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.689598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.691318+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.732526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.785421+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.785677+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.786975+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.787100+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.788027+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.791390+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.805374+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.860700+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:44.947998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.063783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.064074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.095829+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.096806+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.114333+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.247850+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.273577+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.274774+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.274840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.274925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.274970+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.432199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.432279+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.432720+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.739795+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.740030+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.742606+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.791026+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.791026+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.791107+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:45.791553+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:46.161998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:46.163858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:46.251055+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:46.288078+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:46.641312+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:46.642585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:46.643072+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:47.465341+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:47.610536+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:47.610867+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:47.627872+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:47.627932+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:48.144891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:48.187106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:48.187137+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:48.203696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:48.227003+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227003+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227034+00:00", "trade", 11.52, 839.0]
["2026-09-16T19:09:48.227034+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:48.227037+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227040+00:00", "trade", 11.52, 1100.0]
["2026-09-16T19:09:48.227044+00:00", "trade", 11.52, 600.0]
["2026-09-16T19:09:48.227044+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227061+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227064+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227073+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:48.227076+00:00", "trade", 11.52, 600.0]
["2026-09-16T19:09:48.227078+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:48.227085+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:48.227085+00:00", "trade", 11.52, 25.0]
["2026-09-16T19:09:48.227157+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:48.227162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:48.227172+00:00", "trade", 11.52, 839.0]
["2026-09-16T19:09:48.227172+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:09:48.227226+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:09:48.227232+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227260+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227260+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227260+00:00", "trade", 11.52, 1200.0]
["2026-09-16T19:09:48.227262+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:09:48.227267+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227282+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227312+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227317+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227322+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227382+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227382+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227412+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227458+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227548+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227569+00:00", "trade", 11.515, 446.0]
["2026-09-16T19:09:48.227588+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:09:48.227628+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.227743+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.227813+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.227833+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:09:48.227868+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.227888+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.227893+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.227989+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.228029+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.228229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.228338+00:00", "trade", 11.52, 18.0]
["2026-09-16T19:09:48.228348+00:00", "trade", 11.5195, 50.0]
["2026-09-16T19:09:48.228370+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.228405+00:00", "trade", 11.52, 80.0]
["2026-09-16T19:09:48.228456+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:09:48.228505+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.228540+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.228946+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.229382+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.229387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.229828+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.229868+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.229868+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.230304+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.230670+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.231507+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.231728+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.242313+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.242333+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.244513+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.262882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.458101+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.458101+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.458101+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.461343+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.522198+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.933055+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.933095+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.933220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.933817+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.933857+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.934172+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.934172+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.934293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.934293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:48.934599+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.128620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.128830+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.202064+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.244194+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.278566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.436581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.832989+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.895823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.906393+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.926787+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:49.926857+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.179577+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.596744+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:09:50.596929+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.597480+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.597508+00:00", "trade", 11.53, 156.0]
["2026-09-16T19:09:50.597661+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.598142+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.598518+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.598543+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.598543+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.598671+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:09:50.598984+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.599009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.609700+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.670910+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.670980+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.672038+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.677726+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.677741+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.684147+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.715356+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.716914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.741851+00:00", "trade", 11.525, 8.0]
["2026-09-16T19:09:50.743362+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.743804+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.882994+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.890291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.890296+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.917882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.971068+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:50.971314+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:51.663700+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:52.319679+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:52.486851+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:52.487007+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:52.539948+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:52.540389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:52.605047+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:52.882943+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:52.982529+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.017823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.018079+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.018139+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.022580+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.022590+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.022595+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.023386+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.032380+00:00", "trade", 11.52, 16.0]
["2026-09-16T19:09:53.032749+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.032779+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.033180+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.034493+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.042643+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.043274+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.046191+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.054290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.058641+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.059222+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.059462+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.066875+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.066875+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.067040+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.262580+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:53.288501+00:00", "trade", 11.5967, 1000.0]
["2026-09-16T19:09:53.626560+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.212067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.213886+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.214437+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.214733+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.286749+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.286869+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.308842+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.309243+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.323872+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.323988+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.324489+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.340642+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.576252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.576332+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.576513+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.598254+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.598254+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.598695+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.622307+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.652834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.652874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.682715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.705740+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.706236+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.706351+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.706387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.706396+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.706617+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.766795+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.808569+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.808965+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.809366+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.809612+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.833574+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.834015+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.846940+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.846966+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.921067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.921563+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.941210+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.941450+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:54.983530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.064487+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.064888+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.078861+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:09:55.079854+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.079854+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.080215+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.089182+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.089211+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.089462+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.089502+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.090284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.093762+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.104362+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.126124+00:00", "trade", 11.52, 75.0]
["2026-09-16T19:09:55.127152+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.127202+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.129166+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.143691+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.144001+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.144052+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.159834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.308698+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.308713+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.310668+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.409262+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.535512+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.535522+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.538444+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.541241+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:55.561078+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:56.099321+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:09:56.100264+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:56.146129+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:56.176170+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:56.207569+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:56.872330+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:09:56.880515+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:09:56.881056+00:00", "trade", 11.525, 310.0]
["2026-09-16T19:09:56.997477+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:56.997918+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:56.997918+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.216623+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.217059+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.297220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.337530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.376558+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.376989+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.407051+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.407452+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.674892+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.736935+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.763242+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:57.955650+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:58.210555+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:58.614099+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:58.685389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:58.772696+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:58.773162+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.219082+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.222245+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.234128+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.234223+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.234589+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.234634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.234719+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.241541+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.241566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.273747+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.311868+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.337171+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:09:59.398739+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.454231+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.460729+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:09:59.460922+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.460992+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.503293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.503488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.503624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.512164+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.513467+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.516685+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.561927+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.562403+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.728533+00:00", "trade", 11.5282, 1.0]
["2026-09-16T19:09:59.739624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:09:59.959041+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.011756+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.012719+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.013936+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.013936+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.016097+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.065459+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.065464+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.066541+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:00.070987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.390779+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.391646+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.391646+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.399084+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.471050+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.471451+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.472453+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.603926+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.711471+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.746775+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.871020+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.871542+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.981092+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.982475+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:01.982560+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.045671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.045756+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.045761+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.045761+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.045806+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.045957+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.046036+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.046071+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.046518+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.057003+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.095755+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.095770+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.098932+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.099068+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.099073+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.099559+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.105277+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.151698+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.209550+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.253478+00:00", "trade", 11.52, 283.0]
["2026-09-16T19:10:02.254086+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.254186+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.400218+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.408939+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.409069+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.409200+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.409756+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.766670+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.766670+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.766674+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.767331+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.767351+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.767772+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.777971+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.777991+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.793779+00:00", "trade", 11.52, 299.0]
["2026-09-16T19:10:02.902968+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.903575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:02.903595+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.130870+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.131110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.133752+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.134188+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.141214+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.141956+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.149349+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.149374+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.189128+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.189364+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:03.344011+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:04.021517+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:04.032463+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:04.033851+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:04.034232+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:04.035691+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:10:04.035941+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:10:04.036382+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:10:04.036387+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:10:04.036432+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:10:04.036432+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:10:04.036442+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:10:04.036463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036464+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:10:04.036467+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036467+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036503+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036512+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036563+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036568+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036938+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036954+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036954+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.036984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037014+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037027+00:00", "trade", 11.52, 88.0]
["2026-09-16T19:10:04.037039+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037044+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037079+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037117+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:10:04.037359+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.037846+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.038154+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:10:04.038212+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.038367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.038803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.040803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.043629+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.052049+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.063166+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.118552+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.166597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.166822+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.194358+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.195034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.195134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.200768+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.292646+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.325339+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.346223+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.346249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.346584+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.346730+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.346766+00:00", "trade", 11.515, 8.0]
["2026-09-16T19:10:04.346810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.347376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.347467+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.354348+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.354348+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.355786+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.458500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.601946+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.602508+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.602628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.602628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.603149+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.603154+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.624595+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.624635+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.665948+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.669171+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.672730+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.672775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.673291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.766382+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.766387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.766738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.766858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.767841+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.768452+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.769830+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.769835+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.769835+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.769860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.776712+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.835201+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.835692+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.835692+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.835707+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.835742+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.835822+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.835988+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.836128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:04.836128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.024033+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:10:05.024047+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:10:05.024553+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:10:05.025214+00:00", "trade", 11.51, 4.0]
["2026-09-16T19:10:05.025268+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:10:05.025320+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:10:05.025326+00:00", "trade", 11.51, 168.0]
["2026-09-16T19:10:05.025327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.025327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.025368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.025368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.026790+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:10:05.027167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.047134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.086107+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.086984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.115101+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.115141+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.115156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.125541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.125801+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.125806+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.165741+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.165746+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.272881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.272886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.452463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.499204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:05.499279+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.109875+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.109880+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.109885+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.109895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.115679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.115894+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.116200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.122204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.122320+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.122380+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.122996+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.132003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.161137+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.163678+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.164249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.174579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.175180+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.175185+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.205031+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.205031+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.219235+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.219275+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.295857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.310502+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.310542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.420488+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.420704+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.420724+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.420884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.487823+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.488365+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.488480+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.488485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.488921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.488921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.491161+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.491602+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.755891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.756106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.756647+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.756718+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.757169+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.828133+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.828212+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.828633+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:06.916560+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:10:06.916560+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:10:06.916563+00:00", "trade", 11.51, 839.0]
["2026-09-16T19:10:06.916566+00:00", "trade", 11.51, 40.0]
["2026-09-16T19:10:06.916828+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:06.916848+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916853+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916853+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916854+00:00", "trade", 11.51, 2500.0]
["2026-09-16T19:10:06.916863+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916888+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916924+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916953+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.916963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917024+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917099+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917119+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917149+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917149+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917159+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917164+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917164+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917164+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917169+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917229+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917550+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917580+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917580+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917620+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917640+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917660+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917665+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917886+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.917886+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.918181+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.918226+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.918582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.918738+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.918783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.919003+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.919244+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.919249+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.920778+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:06.922625+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:10:06.922649+00:00", "trade", 11.5, 11.0]
["2026-09-16T19:10:07.046171+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.149922+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.206379+00:00", "trade", 11.508, 20000.0]
["2026-09-16T19:10:07.207078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.207193+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.207627+00:00", "trade", 11.5094, 187.0]
["2026-09-16T19:10:07.211492+00:00", "trade", 11.5077, 2312.0]
["2026-09-16T19:10:07.212516+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.228518+00:00", "trade", 11.5077, 2688.0]
["2026-09-16T19:10:07.354070+00:00", "trade", 11.51, 881.0]
["2026-09-16T19:10:07.354860+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:10:07.385494+00:00", "trade", 11.51, 569.0]
["2026-09-16T19:10:07.385858+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:10:07.402783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.402878+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.402933+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.403079+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.406362+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.406362+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.407860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.454185+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.628570+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.629291+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.638975+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.639456+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.677180+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.698255+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.698436+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.698596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.698596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.719040+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.748971+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.785904+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.793507+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.807555+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.807791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.808267+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.808302+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.808748+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.809710+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.856687+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.856953+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.857008+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.858446+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.872409+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.872490+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:07.917041+00:00", "trade", 11.51, 500.0]
["2026-09-16T19:10:07.917041+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:10:07.917101+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:10:07.917572+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917572+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917622+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917662+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917662+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917662+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917667+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917672+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917722+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917728+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:10:07.917747+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.917782+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.917998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.918003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.918028+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.918223+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.918309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.918309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.918344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.918346+00:00", "trade", 11.5084, 51.0]
["2026-09-16T19:10:07.918544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.918549+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.919030+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.919030+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.919306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.919547+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.919547+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.919747+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.920028+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.920028+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.921506+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.921947+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.925671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:07.925671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:08.418588+00:00", "trade", 11.5186, 1.0]
["2026-09-16T19:10:09.513310+00:00", "trade", 11.5157, 1.0]
["2026-09-16T19:10:09.687163+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:09.703086+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:09.703086+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:09.703567+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:09.750609+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:09.804557+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:10.516299+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:10.517301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:10.577890+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:10.678885+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.115267+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.586196+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:10:11.586407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.588216+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.592862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.592862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.592867+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.592867+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.832216+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.832221+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.865811+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.865831+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.918306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:11.958521+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.044686+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.044686+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.044691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.044726+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.056810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.056840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.082436+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.082441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.115550+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.115585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.311601+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.311601+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.511761+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.511761+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.697713+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.697959+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.816661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.816661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.821492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.821492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.822615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:12.822640+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:13.158664+00:00", "trade", 11.5492, 100.0]
["2026-09-16T19:10:13.252522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:13.252522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:13.768624+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:13.768689+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:13.837312+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:13.837412+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:13.840765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:13.938698+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.074987+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.075032+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.403969+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.404896+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.404936+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.405006+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.405011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.405853+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.412258+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.491482+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.491482+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.491487+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.491602+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.492003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.526039+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.526054+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.526735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.526936+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.527372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.538559+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.538619+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.584528+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.584703+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.584778+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.584994+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.586277+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.594316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.594391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.645793+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.645814+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.788633+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:14.803964+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.094801+00:00", "trade", 11.5195, 150.0]
["2026-09-16T19:10:15.096232+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:10:15.105001+00:00", "trade", 11.591, 100.0]
["2026-09-16T19:10:15.446727+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.447353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.447474+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.447474+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.447714+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.447774+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.447915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.447915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.448115+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.482682+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.506895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.507772+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.507812+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.507817+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.507892+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.508258+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.508293+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.519099+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.544224+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.544264+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.544424+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.544705+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.644617+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.645540+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.645575+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.645695+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.646176+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.702876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.702916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.703357+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.710278+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.711516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.715481+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.722482+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.722513+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.723004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.765881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.765926+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.766377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.768727+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.791331+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.851429+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.895834+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:15.905477+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:16.116429+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:16.118196+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:10:16.159680+00:00", "trade", 11.51, 25.0]
["2026-09-16T19:10:16.159682+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:16.159752+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159807+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159812+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159827+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159857+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159862+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159862+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159887+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159892+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.159927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160173+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160178+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160258+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160258+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160258+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160278+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160288+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160298+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160303+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160343+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160373+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160393+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160413+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160448+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160488+00:00", "trade", 11.505, 2.0]
["2026-09-16T19:10:16.160764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.160784+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.161020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.161265+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.161305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.161666+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.161747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.161787+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.161787+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.162172+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.162223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.162263+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.162704+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.162744+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.163907+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:16.237610+00:00", "trade", 11.505, 250.0]
["2026-09-16T19:10:16.342640+00:00", "trade", 11.505, 8.0]
["2026-09-16T19:10:16.429473+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.011484+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:17.011680+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:17.011782+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:17.012353+00:00", "trade", 11.505, 163.0]
["2026-09-16T19:10:17.334474+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.334619+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.334970+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.403949+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.425069+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.435278+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.465771+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.526109+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.629741+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:17.629741+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.312553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.322407+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.322683+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.323800+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.324246+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.324647+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.395250+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.395250+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.395751+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.404587+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.404587+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.454090+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.454125+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.478608+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.516443+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.516468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:18.516909+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.031099+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:19.031102+00:00", "trade", 11.505, 189.0]
["2026-09-16T19:10:19.031132+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:19.031331+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:19.031547+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:19.031620+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:19.032122+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:19.035610+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:10:19.068340+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:19.318294+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.327225+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.327250+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.327416+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.327636+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.328052+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.328097+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.328102+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.329696+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.329897+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.329977+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.339710+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.340301+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.341414+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.341494+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.342376+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.379575+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.380156+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.380392+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.381990+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.387824+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.388290+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.388751+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.389228+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.486028+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.490107+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.490548+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.522785+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.522920+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.538287+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.541284+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.543389+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.553919+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.555924+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.677082+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:19.698232+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:10:19.698235+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:10:19.698310+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:10:19.698312+00:00", "quote", 11.5, 11.52]
["2026-09-16T19:10:19.698314+00:00", "trade", 11.51, 3.0]
["2026-09-16T19:10:19.698314+00:00", "trade", 11.51, 500.0]
["2026-09-16T19:10:19.698332+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698347+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698413+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698418+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698432+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698473+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698513+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698523+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698528+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698588+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698603+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698603+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698609+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698613+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698653+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.698732+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:10:19.698732+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:10:19.698752+00:00", "trade", 11.51, 600.0]
["2026-09-16T19:10:19.698752+00:00", "trade", 11.51, 587.0]
["2026-09-16T19:10:19.698794+00:00", "trade", 11.51, 485.0]
["2026-09-16T19:10:19.698942+00:00", "trade", 11.51, 44.0]
["2026-09-16T19:10:19.698945+00:00", "trade", 11.51, 56.0]
["2026-09-16T19:10:19.699024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699114+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699184+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699190+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699224+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699280+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699605+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699695+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.699710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.700217+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.700232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.700653+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.700778+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.700793+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.700798+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.700833+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.701124+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.702873+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.704276+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.704276+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.709840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.745029+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:10:19.799237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.854198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.854526+00:00", "trade", 11.51, 75.0]
["2026-09-16T19:10:19.854529+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:10:19.854532+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:10:19.854595+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:10:19.854598+00:00", "trade", 11.51, 485.0]
["2026-09-16T19:10:19.854625+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:10:19.854631+00:00", "trade", 11.51, 75.0]
["2026-09-16T19:10:19.855581+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:19.862533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.336223+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.336715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.336855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.345260+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.349094+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.357288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.396983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.423907+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.447608+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.475378+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:10:20.713164+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:10:20.713169+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:10:20.713231+00:00", "trade", 11.51, 15.0]
["2026-09-16T19:10:20.713300+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.713360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.713385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.713390+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.713410+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.713425+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.713510+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.713615+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.713660+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.714082+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.714277+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.714302+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.714658+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.714783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.714798+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715214+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715304+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715330+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715345+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715625+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715680+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715826+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715846+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.715871+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.716543+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.727929+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.728365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.749837+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.749837+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.779963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.882276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.971208+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.971493+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:20.971508+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.055234+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:21.055250+00:00", "trade", 11.505, 112.0]
["2026-09-16T19:10:21.055252+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:21.055481+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:21.061420+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:21.061420+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:21.061423+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:21.061670+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:10:21.062668+00:00", "trade", 11.5089, 50.0]
["2026-09-16T19:10:21.196313+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.243254+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.243615+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.243755+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.276809+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.276809+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.354950+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.354950+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.355912+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.356373+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.356453+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.356498+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.358338+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.482122+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.482653+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.482703+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.482723+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.482723+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.482924+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.483024+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.483380+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.483520+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.483631+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.483656+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.484062+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.484067+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.484633+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:21.484763+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:21.485299+00:00", "trade", 11.5, 26.0]
["2026-09-16T19:10:21.486469+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:21.489539+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:10:21.489746+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:10:21.490254+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:10:21.490555+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:10:21.490973+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:10:21.491571+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:10:21.492270+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:10:21.492663+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:10:21.493168+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:10:21.493664+00:00", "trade", 11.5, 138.0]
["2026-09-16T19:10:21.513990+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:10:21.556189+00:00", "trade", 11.5, 350.0]
["2026-09-16T19:10:21.626262+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:10:21.906925+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:22.790277+00:00", "trade", 11.505, 12.0]
["2026-09-16T19:10:22.793940+00:00", "trade", 11.505, 15.0]
["2026-09-16T19:10:22.797888+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:10:22.821245+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:22.821305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:22.821320+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:22.935146+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:22.961613+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:23.120326+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:23.180151+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:10:23.180167+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:10:23.180217+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:23.180449+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:10:23.180744+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:23.180744+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:23.181085+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:23.181152+00:00", "trade", 11.5, 261.0]
["2026-09-16T19:10:23.181405+00:00", "trade", 11.5, 879.0]
["2026-09-16T19:10:23.181934+00:00", "trade", 11.5, 900.0]
["2026-09-16T19:10:23.186829+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:23.188499+00:00", "trade", 11.505, 3.0]
["2026-09-16T19:10:23.243286+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:10:23.243286+00:00", "trade", 11.5, 850.0]
["2026-09-16T19:10:23.246285+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:10:23.247932+00:00", "trade", 11.5, 700.0]
["2026-09-16T19:10:23.248007+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:10:23.248011+00:00", "trade", 11.5, 19.0]
["2026-09-16T19:10:23.248013+00:00", "trade", 11.5, 90.0]
["2026-09-16T19:10:23.248016+00:00", "trade", 11.5, 41.0]
["2026-09-16T19:10:23.248022+00:00", "trade", 11.5, 110.0]
["2026-09-16T19:10:23.248550+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:10:23.249120+00:00", "trade", 11.5, 250.0]
["2026-09-16T19:10:23.255450+00:00", "trade", 11.5, 690.0]
["2026-09-16T19:10:23.255453+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:10:23.255456+00:00", "trade", 11.5, 18.0]
["2026-09-16T19:10:23.255468+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:10:23.255474+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:10:23.255480+00:00", "trade", 11.5, 86.0]
["2026-09-16T19:10:23.255483+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:23.255489+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:10:23.255489+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:10:23.255492+00:00", "trade", 11.5, 21.0]
["2026-09-16T19:10:23.255492+00:00", "trade", 11.5, 46.0]
["2026-09-16T19:10:23.255492+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255495+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:23.255495+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:10:23.255499+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:10:23.255499+00:00", "trade", 11.5, 62.0]
["2026-09-16T19:10:23.255501+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:23.255504+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:10:23.255512+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255532+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:10:23.255534+00:00", "trade", 11.5, 80.0]
["2026-09-16T19:10:23.255537+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:23.255572+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255572+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255577+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255582+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255607+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255612+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255627+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255642+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255657+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255673+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255722+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255727+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255745+00:00", "trade", 11.5, 43.0]
["2026-09-16T19:10:23.255748+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:10:23.255751+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:10:23.255757+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:10:23.255757+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255760+00:00", "trade", 11.5, 600.0]
["2026-09-16T19:10:23.255763+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:10:23.255763+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:10:23.255769+00:00", "trade", 11.5, 244.0]
["2026-09-16T19:10:23.255781+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:10:23.255783+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255784+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:23.255788+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255790+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:10:23.255793+00:00", "trade", 11.5, 32.0]
["2026-09-16T19:10:23.255798+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255799+00:00", "trade", 11.5, 1000.0]
["2026-09-16T19:10:23.255802+00:00", "trade", 11.5, 270.0]
["2026-09-16T19:10:23.255811+00:00", "trade", 11.5, 30.0]
["2026-09-16T19:10:23.255811+00:00", "trade", 11.5, 75.0]
["2026-09-16T19:10:23.255817+00:00", "trade", 11.5, 433.0]
["2026-09-16T19:10:23.255878+00:00", "trade", 11.5, 350.0]
["2026-09-16T19:10:23.255922+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:23.255923+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255923+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:10:23.255925+00:00", "trade", 11.5, 990.0]
["2026-09-16T19:10:23.255925+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:10:23.255928+00:00", "trade", 11.5, 700.0]
["2026-09-16T19:10:23.255928+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.255931+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:10:23.255948+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.255963+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256013+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256013+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256018+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256018+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256023+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256023+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256038+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256053+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256069+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256088+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256088+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256129+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256229+00:00", "trade", 11.495, 5.0]
["2026-09-16T19:10:23.256344+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256369+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256439+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256569+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256590+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256590+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256716+00:00", "trade", 11.5002, 50.0]
["2026-09-16T19:10:23.256770+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256805+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.256890+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.257051+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.257071+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.257091+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.257126+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.257191+00:00", "trade", 11.5, 52.0]
["2026-09-16T19:10:23.257472+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.257572+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.257602+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.257602+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.258068+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.258108+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.258409+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.258574+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.258589+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.259005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.269758+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:10:23.278176+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.278827+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:10:23.290985+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:10:23.392242+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.392245+00:00", "trade", 11.5, 250.0]
["2026-09-16T19:10:23.448133+00:00", "trade", 11.495, 5.0]
["2026-09-16T19:10:23.627692+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.628007+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.628032+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.629551+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:23.730045+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.111121+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.111125+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.122413+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.223267+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.241223+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:10:24.243250+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.243771+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.574402+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.575524+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.575559+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.607982+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.697675+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.698562+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.701228+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.748736+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.749698+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.750625+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:24.752300+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:25.149772+00:00", "trade", 11.495, 3572.0]
["2026-09-16T19:10:25.530951+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.143912+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.158792+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.290681+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.311840+00:00", "trade", 11.49, 75.0]
["2026-09-16T19:10:26.311846+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:26.311926+00:00", "trade", 11.49, 700.0]
["2026-09-16T19:10:26.311926+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:26.311930+00:00", "trade", 11.49, 250.0]
["2026-09-16T19:10:26.311931+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.312408+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.312443+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.312443+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.312999+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.320392+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.320487+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.359364+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:10:26.359364+00:00", "trade", 11.49, 75.0]
["2026-09-16T19:10:26.359429+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.359430+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:26.359434+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.360382+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.405068+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.426163+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.426694+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.426739+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.512082+00:00", "trade", 11.5856, 100.0]
["2026-09-16T19:10:26.740034+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:26.759901+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:27.183844+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:27.269352+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:27.460052+00:00", "trade", 11.5, 3.0]
["2026-09-16T19:10:27.469798+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:27.533625+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:27.606223+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:27.615109+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:27.902913+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:27.903835+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.056558+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.056814+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.318255+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.330213+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.373426+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.385664+00:00", "trade", 11.495, 156.0]
["2026-09-16T19:10:28.422503+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.423009+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.423039+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.423054+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.423580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.429925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.439643+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.439664+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.449527+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.452163+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.461120+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.461135+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.709360+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.729628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.730224+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.730510+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.730550+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.730981+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.731427+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.741832+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.741912+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.815457+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.815813+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.816058+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.816259+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.816509+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.816915+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.817542+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.821501+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.825220+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.856289+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:28.876071+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.009590+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:29.009593+00:00", "trade", 11.49, 150.0]
["2026-09-16T19:10:29.009596+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:10:29.009653+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:29.009680+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:29.010165+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010170+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010170+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010175+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010180+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010522+00:00", "trade", 11.49, 210.0]
["2026-09-16T19:10:29.010561+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010561+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010565+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010651+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010651+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010651+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010656+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.010681+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.065571+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:29.065590+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:29.066914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.067075+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.067100+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.067837+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.074598+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.076517+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.083374+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.083439+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.083439+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.083454+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.083731+00:00", "trade", 11.4932, 50.0]
["2026-09-16T19:10:29.179246+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.211568+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.315661+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.327003+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.354182+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.354693+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.409253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.414646+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.462470+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.568216+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.648492+00:00", "trade", 11.4901, 3000.0]
["2026-09-16T19:10:29.712409+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.712469+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.712524+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.712539+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.713341+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.789457+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.859674+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.881676+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.881726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.881826+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.882328+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.883024+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.883044+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.883520+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.885981+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.891920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.940020+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.940466+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.943092+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.943307+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.943588+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.943593+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.944165+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.944290+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.944300+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.944671+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.945728+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.947467+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.947518+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.948024+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.948495+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.948495+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.948525+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.948946+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.948951+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.948961+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.948966+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.949092+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:10:29.953001+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.985478+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.985478+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:29.985673+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.011791+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.014346+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.058657+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.059128+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.139168+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.398214+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.398299+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.398389+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.398409+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.400073+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.400133+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.405040+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.419660+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.471633+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.509759+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.510390+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.512195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.562088+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.611060+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.663174+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.663615+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.664046+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.683768+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.705274+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.705274+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.805377+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.918260+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.918305+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.918440+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:30.932995+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.121152+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.139877+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.140398+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.151675+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.213832+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.214304+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.215476+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.286214+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.286655+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.290825+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.295732+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.385255+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.392417+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.485007+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.486766+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.510212+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.514156+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.538905+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.539702+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.641253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.757936+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.758016+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.781812+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.786047+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:31.822875+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.168787+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.826380+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.834940+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.835401+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.835406+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.838995+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.839145+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.839566+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.842724+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.863949+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.873808+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.877206+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.880579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.880834+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:32.885651+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.014678+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.015199+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.015324+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.015334+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.039707+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.039727+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.040253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.047070+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.047115+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.058792+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.059283+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.059344+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.059359+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.059770+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.059810+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.059820+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.213896+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.213916+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.213966+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.227679+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.305143+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.339413+00:00", "trade", 11.495, 105.0]
["2026-09-16T19:10:33.339759+00:00", "trade", 11.495, 245.0]
["2026-09-16T19:10:33.340869+00:00", "trade", 11.495, 35.0]
["2026-09-16T19:10:33.346251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.371937+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.374182+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.374182+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.410985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.411461+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.415154+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.465925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.516104+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.516550+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.518986+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.625264+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.626772+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.869620+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.869700+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.970695+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.971171+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.983676+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.991339+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:33.991339+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:34.078822+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:34.078837+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:34.080055+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:34.090931+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:34.093321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.173784+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.178922+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.271597+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.271652+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.271677+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.272103+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.550049+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.550064+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.550831+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.552189+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.674715+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.675286+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.727014+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.727505+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.740065+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.843897+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:35.973019+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.094067+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.444339+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.784152+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.794779+00:00", "trade", 11.495, 1750.0]
["2026-09-16T19:10:36.794833+00:00", "trade", 11.495, 1750.0]
["2026-09-16T19:10:36.795095+00:00", "trade", 11.495, 875.0]
["2026-09-16T19:10:36.795329+00:00", "trade", 11.495, 950.0]
["2026-09-16T19:10:36.795674+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.796081+00:00", "trade", 11.4928, 50.0]
["2026-09-16T19:10:36.796135+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.801641+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:10:36.802651+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.802656+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.802656+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.802671+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.802671+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.803217+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.803493+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.808973+00:00", "trade", 11.495, 150.0]
["2026-09-16T19:10:36.811041+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:36.811442+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.039188+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.039744+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.048605+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.049513+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.050400+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.318021+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.319304+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.484356+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.484827+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.511070+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.513891+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.514603+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.514623+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.526331+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.629240+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.652576+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.652656+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.709742+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.839731+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:37.936526+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.021578+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:10:38.026657+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:10:38.031817+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:10:38.038368+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.125244+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.171579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.482238+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.482679+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.484859+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.799437+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.799828+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.799868+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.799873+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.799888+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.799943+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.804308+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.804344+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.804368+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.804544+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.804845+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.805626+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.806042+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.811440+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.813976+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.814032+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.826506+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.836510+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.841645+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:38.844018+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:38.849812+00:00", "trade", 11.49, 14.0]
["2026-09-16T19:10:38.849821+00:00", "trade", 11.49, 141.0]
["2026-09-16T19:10:38.849921+00:00", "trade", 11.49, 159.0]
["2026-09-16T19:10:38.849921+00:00", "trade", 11.49, 141.0]
["2026-09-16T19:10:38.849927+00:00", "trade", 11.49, 59.0]
["2026-09-16T19:10:38.849937+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.849957+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.849962+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.849967+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.849982+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.849997+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.850042+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.850283+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.850493+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:38.850699+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.850718+00:00", "trade", 11.49, 56.0]
["2026-09-16T19:10:38.850819+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.850839+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.851145+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.851160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.851270+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.851520+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.851578+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:10:38.851701+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.851706+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.851911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.851911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.852182+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.852182+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.852292+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.852668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.852668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.854758+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.854939+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.856121+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.856563+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.856993+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.868125+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.909599+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.917783+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.937224+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.937475+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:38.944632+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.014007+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.015550+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.016052+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.123041+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.154927+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.155969+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.156400+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.169085+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.214032+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.214032+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.214493+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.335716+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.335982+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.351028+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.384171+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.384212+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394061+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:39.394064+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:39.394076+00:00", "trade", 11.49, 1000.0]
["2026-09-16T19:10:39.394082+00:00", "trade", 11.49, 700.0]
["2026-09-16T19:10:39.394082+00:00", "trade", 11.49, 1100.0]
["2026-09-16T19:10:39.394086+00:00", "trade", 11.49, 1000.0]
["2026-09-16T19:10:39.394088+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:39.394088+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:39.394125+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394130+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:10:39.394133+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:10:39.394136+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:39.394139+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:39.394142+00:00", "trade", 11.49, 37.0]
["2026-09-16T19:10:39.394145+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394148+00:00", "trade", 11.49, 1200.0]
["2026-09-16T19:10:39.394148+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:39.394150+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394151+00:00", "trade", 11.49, 364.0]
["2026-09-16T19:10:39.394175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394200+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394225+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394230+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394236+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394240+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394246+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394321+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:39.394341+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394356+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394371+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394386+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394386+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394446+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394471+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394471+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394506+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394521+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394521+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.394635+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:10:39.394689+00:00", "trade", 11.485, 1161.0]
["2026-09-16T19:10:39.394746+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:10:39.394819+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:10:39.394870+00:00", "trade", 11.485, 361.0]
["2026-09-16T19:10:39.395101+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:10:39.395104+00:00", "trade", 11.49, 1124.0]
["2026-09-16T19:10:39.395108+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.395168+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.395178+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.395188+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:39.395210+00:00", "trade", 11.49, 361.0]
["2026-09-16T19:10:39.395213+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395248+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395288+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395303+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395327+00:00", "trade", 11.49, 1750.0]
["2026-09-16T19:10:39.395342+00:00", "trade", 11.4913, 52.0]
["2026-09-16T19:10:39.395453+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395468+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395468+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395501+00:00", "trade", 11.49, 950.0]
["2026-09-16T19:10:39.395854+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395859+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395894+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395899+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.395919+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396045+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396376+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396416+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396566+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396569+00:00", "trade", 11.4889, 55.0]
["2026-09-16T19:10:39.396571+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396601+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396857+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396857+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396892+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.396892+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.397057+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.397338+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.397378+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.397659+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.397659+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.397819+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.398491+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.398696+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.398816+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.398816+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.398937+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.399258+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.399688+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.399899+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.400375+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.401819+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.402260+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.402726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.402726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.410820+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.442219+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.452143+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.455496+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.503039+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.552923+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.570487+00:00", "trade", 11.485, 2.0]
["2026-09-16T19:10:39.631244+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.638857+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.639373+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.655892+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.656023+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.666377+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.666578+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.666693+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.666858+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.667179+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.675900+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.711339+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.712146+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.725523+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.741731+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.803809+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.824714+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.825155+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.829234+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.897326+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.989535+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.990332+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:39.993876+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.067676+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.068232+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.081158+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.170947+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.171909+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.181030+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.224569+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.415989+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.591105+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.644121+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.645264+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.645384+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.645429+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.645855+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.646056+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.646256+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.646783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.647745+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.648226+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.648482+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.740851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.747492+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.771384+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.818309+00:00", "trade", 11.4905, 400.0]
["2026-09-16T19:10:40.895824+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.895824+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.896185+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.896301+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.904645+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.905307+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.905387+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.905818+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.951036+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.951361+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:40.951522+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.025628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.091379+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.091966+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.092166+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.092647+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.140301+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.141218+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.141704+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.194519+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.236008+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.236349+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.236494+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.236574+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.236730+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.236775+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.236970+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.277968+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.310280+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.450237+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.450899+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.451089+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.451245+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.451611+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.454763+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.458512+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.459033+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.492297+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.492778+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.493736+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.494177+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.626261+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.635222+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.689406+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.689441+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837242+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:41.837245+00:00", "trade", 11.49, 75.0]
["2026-09-16T19:10:41.837248+00:00", "trade", 11.49, 150.0]
["2026-09-16T19:10:41.837648+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:10:41.837672+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:41.837735+00:00", "trade", 11.495, 24.0]
["2026-09-16T19:10:41.837759+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:10:41.837819+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837824+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837828+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837867+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:41.837879+00:00", "trade", 11.495, 176.0]
["2026-09-16T19:10:41.837882+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:41.837889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837894+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837894+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837919+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837919+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837924+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837929+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837944+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837944+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.837949+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838024+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838179+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838209+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838249+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838284+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838284+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838290+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838320+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838330+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.838731+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.864367+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.866577+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.921016+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.921076+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:41.921116+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.307364+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.363182+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.393579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.447568+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.447573+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.456524+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.456845+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.457471+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.457967+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.506267+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.506342+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.506588+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.506743+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.509500+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.510352+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.510392+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.510828+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.530394+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.530475+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.530770+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.555985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.589515+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.589680+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.590091+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.590172+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.590638+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.630527+00:00", "trade", 11.4953, 5.0]
["2026-09-16T19:10:42.742544+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.742609+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.743265+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.743306+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.879630+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.880026+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.984063+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.984098+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.984383+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:42.984424+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.492426+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.500866+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.500911+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.500941+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.658440+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.658521+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.658962+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.660365+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:43.956881+00:00", "trade", 11.4976, 1.0]
["2026-09-16T19:10:43.956893+00:00", "trade", 11.4976, 1.0]
["2026-09-16T19:10:44.015940+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.230510+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.230630+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.231011+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.241341+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.307048+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:10:44.307316+00:00", "trade", 11.49, 9.0]
["2026-09-16T19:10:44.307535+00:00", "trade", 11.49, 11.0]
["2026-09-16T19:10:44.308014+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.308666+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:44.308952+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.951444+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.951674+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.952020+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.952175+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:44.952657+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.018398+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.019250+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.019596+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.020082+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.116922+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.117017+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.117398+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.245457+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.559549+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.559604+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.560100+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.560371+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.560832+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.601774+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:45.835978+00:00", "trade", 11.49, 80.0]
["2026-09-16T19:10:46.044246+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:46.045935+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:46.262359+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:46.407414+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:46.573790+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:46.840281+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:46.840281+00:00", "trade", 11.49, 75.0]
["2026-09-16T19:10:46.840305+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:46.840699+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:46.841235+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:46.841235+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:46.841356+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:46.983488+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.002048+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.002168+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.019770+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.020005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.020100+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.020296+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.058106+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.160178+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.350085+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.445020+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.507148+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.773090+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.778102+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.976950+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.977005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.977090+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.977310+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.977696+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.987169+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:47.991389+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:10:49.468678+00:00", "trade", 11.49, 90.0]
["2026-09-16T19:10:49.469006+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:49.469061+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:49.469072+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:49.469101+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:49.469187+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:49.469387+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.469437+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.469447+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.469447+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.469550+00:00", "trade", 11.49, 65.0]
["2026-09-16T19:10:49.469552+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:10:49.469587+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.469693+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.469968+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.470174+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.470259+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.470334+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.470414+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.470591+00:00", "trade", 11.485, 2.0]
["2026-09-16T19:10:49.470610+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.470725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.470730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471051+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471292+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471332+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471372+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471372+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471572+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471798+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471813+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471813+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.471813+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.472008+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.472284+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.472314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.472569+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.473577+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.473612+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.478310+00:00", "trade", 11.485, 338.0]
["2026-09-16T19:10:49.478869+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.479651+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.507585+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:10:49.645185+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:49.678959+00:00", "trade", 11.485, 8.0]
["2026-09-16T19:10:50.132959+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.132979+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133305+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133307+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:50.133327+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:50.133333+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:50.133335+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133336+00:00", "trade", 11.49, 900.0]
["2026-09-16T19:10:50.133336+00:00", "trade", 11.49, 25.0]
["2026-09-16T19:10:50.133342+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:50.133342+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:50.133345+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133365+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133370+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133375+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133400+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133400+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133445+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133485+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133485+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133646+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133711+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133784+00:00", "trade", 11.485, 1116.0]
["2026-09-16T19:10:50.133786+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133826+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133831+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133831+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133841+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133856+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133861+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133865+00:00", "trade", 11.485, 991.0]
["2026-09-16T19:10:50.133891+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133906+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.133972+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.134247+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.134423+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.134568+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.134663+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.134849+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.135119+00:00", "trade", 11.4887, 56.0]
["2026-09-16T19:10:50.135149+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.135846+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.135866+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.135901+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.143589+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.149769+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.150270+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.152105+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.152173+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:10:50.152215+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.152786+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.256287+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.329802+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.429998+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:10:50.429998+00:00", "trade", 11.49, 1300.0]
["2026-09-16T19:10:50.430000+00:00", "trade", 11.49, 220.0]
["2026-09-16T19:10:50.430065+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.430115+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.430406+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.430416+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.430592+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.430642+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.430922+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.430962+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.431033+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.431043+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.431123+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.431403+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.447006+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.500904+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.602234+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.618115+00:00", "trade", 11.485, 1750.0]
["2026-09-16T19:10:50.618333+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.618981+00:00", "trade", 11.485, 940.0]
["2026-09-16T19:10:50.619724+00:00", "trade", 11.485, 1750.0]
["2026-09-16T19:10:50.620464+00:00", "trade", 11.485, 950.0]
["2026-09-16T19:10:50.621730+00:00", "trade", 11.4863, 50.0]
["2026-09-16T19:10:50.780949+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.781405+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.781576+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.829069+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.829896+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.829976+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.830342+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.832155+00:00", "trade", 11.48, 500.0]
["2026-09-16T19:10:50.832156+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.832158+00:00", "trade", 11.48, 520.0]
["2026-09-16T19:10:50.832612+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.832652+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.833143+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.836817+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.864082+00:00", "trade", 11.485, 14.0]
["2026-09-16T19:10:50.877719+00:00", "trade", 11.485, 14.0]
["2026-09-16T19:10:50.924902+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.924942+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.924942+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.924947+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.924952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.924952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.925623+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.925804+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.925929+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.926540+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.929101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.929582+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.931051+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.931582+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.934439+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:50.934980+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.028147+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.028222+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.029295+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.032773+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.032983+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.033390+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.042621+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.055467+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.635751+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.635796+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.635826+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.636367+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.636553+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.636623+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.637109+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.637560+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.637766+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.643725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.644196+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.776240+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.849184+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.934070+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:10:51.934073+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:10:51.934109+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:10:51.934110+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:10:51.934120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.934130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.934141+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.934200+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.934226+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.934256+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.934291+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:10:51.934316+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:10:51.934637+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:10:51.934677+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.934897+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.934952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935053+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935210+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:10:51.935216+00:00", "trade", 11.48, 141.0]
["2026-09-16T19:10:51.935222+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:10:51.935225+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:10:51.935225+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:10:51.935231+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:10:51.935234+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:10:51.935237+00:00", "trade", 11.48, 50.0]
["2026-09-16T19:10:51.935261+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:10:51.935261+00:00", "trade", 11.48, 272.0]
["2026-09-16T19:10:51.935264+00:00", "trade", 11.48, 482.0]
["2026-09-16T19:10:51.935318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935336+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:10:51.935358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935403+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935408+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935443+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935802+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:10:51.935809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935824+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935834+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935880+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935880+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935880+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935889+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935928+00:00", "trade", 11.48, 4.0]
["2026-09-16T19:10:51.935955+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.935989+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:10:51.936010+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936170+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936205+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936255+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936331+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936376+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936381+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936476+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936556+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936571+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936752+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936792+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936812+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.936812+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.937268+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.937288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.937288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.937368+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.937438+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.937525+00:00", "trade", 11.48, 640.0]
["2026-09-16T19:10:51.937553+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.937734+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.938686+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.939092+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.939988+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:10:51.940405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.941167+00:00", "trade", 11.48, 9.0]
["2026-09-16T19:10:51.946009+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.967866+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.981358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.981538+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.981819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.981859+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.982325+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.991311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.991853+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.999100+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:51.999546+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.002593+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.025382+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.025838+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.037235+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.037962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.046322+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.048156+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.124623+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.125094+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.128021+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.128026+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.159511+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.159867+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.159927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.160759+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.167164+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.183774+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.185373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.185373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.185814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.196674+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.201396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.201736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.201967+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.202413+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.207841+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.213700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.238784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.238945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.238990+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.239210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.256697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.322934+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.323315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.330653+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.341995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.430727+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:10:52.510801+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.539464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.540246+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.541209+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.542827+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.544291+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.544531+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.549869+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.551217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.559171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.565225+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.575545+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.577033+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.635062+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.643396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.651280+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.651761+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.657354+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.657825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.833658+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.845356+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:52.947619+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.059059+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.214789+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.215255+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.358775+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:10:53.358787+00:00", "trade", 11.475, 184.0]
["2026-09-16T19:10:53.359353+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:10:53.360039+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.363999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.363999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.364470+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.365776+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:10:53.366846+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.372028+00:00", "trade", 11.47, 525.0]
["2026-09-16T19:10:53.426367+00:00", "trade", 11.475, 32.0]
["2026-09-16T19:10:53.427404+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.525407+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.550888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.551800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.552848+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.563999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.566455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.633073+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.634256+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.635905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.640671+00:00", "trade", 11.47, 6.0]
["2026-09-16T19:10:53.642090+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.643468+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.643553+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.643688+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.643699+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.645017+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.645748+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.648846+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.675639+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.675865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.681729+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.703330+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.743476+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.743791+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.834963+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.835034+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.874001+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.874327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.874342+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:53.924115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:54.705888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:54.716338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.083856+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.088868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.091520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.094973+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.133575+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.134036+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.209295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.209315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.209315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.279251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.367541+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.367866+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.368022+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.372467+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.504672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.504677+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.624446+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:55.800269+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:56.371083+00:00", "trade", 11.475, 7.0]
["2026-09-16T19:10:56.811884+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:56.812039+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:56.818995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:56.831921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:57.204682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:57.207865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:57.207920+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:57.207940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:57.207965+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:57.211565+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:10:57.211569+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:10:57.211578+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:10:57.211644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:10:57.211782+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:10:57.211819+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:10:57.211844+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:10:57.211894+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:10:57.211934+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:10:57.211949+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:10:57.211949+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:10:57.212010+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:10:57.212135+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212190+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212190+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212210+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212215+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212295+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212320+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212440+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212591+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212656+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212746+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212761+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212786+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212786+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.212847+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.213247+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.213343+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.213343+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.213433+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.213638+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.213759+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.213849+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.213869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.214054+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.214074+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.214430+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.214450+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.214450+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.214711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.216630+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.216806+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.217066+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.219252+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.220084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.223186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.223372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.224544+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.228619+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.228619+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.228639+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.229090+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.232358+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.232373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.306419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.306419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.335884+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.391566+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.391566+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.392012+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.647339+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.795226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:57.991287+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:58.494959+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:58.597498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:58.597974+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:58.717127+00:00", "trade", 11.465, 4.0]
["2026-09-16T19:10:58.797668+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.244265+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.502569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.606491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.606491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.606902+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.607383+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.612144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.787025+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.787045+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.834102+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.834458+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.834583+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.862108+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:10:59.865672+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.011814+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.016796+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.017443+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.036122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.036483+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.036603+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.036764+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.093985+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.094466+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.136917+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.230349+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.230464+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.230525+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.234459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.234461+00:00", "trade", 11.465, 5.0]
["2026-09-16T19:11:00.234467+00:00", "trade", 11.47, 1111.0]
["2026-09-16T19:11:00.235042+00:00", "trade", 11.465, 5.0]
["2026-09-16T19:11:00.235070+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.235651+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.235664+00:00", "trade", 11.465, 1000.0]
["2026-09-16T19:11:00.235666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.235737+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.236082+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:11:00.236213+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.236539+00:00", "trade", 11.465, 300.0]
["2026-09-16T19:11:00.236579+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.238854+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.239009+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.239474+00:00", "trade", 11.465, 500.0]
["2026-09-16T19:11:00.239586+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.239591+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.239631+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.239736+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.239987+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.240307+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.240508+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.240613+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.240629+00:00", "trade", 11.4763, 51.0]
["2026-09-16T19:11:00.240659+00:00", "trade", 11.465, 488.0]
["2026-09-16T19:11:00.240708+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.244708+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.245339+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.245790+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.300691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.301122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.301168+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.301172+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.301172+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.301187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.301628+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.301628+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.302069+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.312710+00:00", "trade", 11.465, 150.0]
["2026-09-16T19:11:00.313286+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.313712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.313947+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.314158+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.354769+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.364588+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.382415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.386951+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.387427+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.437476+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.537449+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.538586+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.539037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.692176+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.692377+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.693419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.710004+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.713983+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.714023+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.714464+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.714510+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.718068+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.718068+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.718068+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.718544+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.837071+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.837351+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.837638+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.837667+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.837743+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.875457+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.875512+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.875612+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.875828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.902020+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.902561+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.902586+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.938858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:00.939319+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.079176+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.081487+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.084484+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.131160+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.167666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.167942+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.168128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.168443+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.171415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.171496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.171726+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.171751+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.235683+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.235834+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.236164+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.236219+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.236415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.567206+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.567226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.567677+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.575827+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.691592+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.691802+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.702843+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.702894+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.703269+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.703405+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.733822+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.866061+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.866096+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.866232+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.883102+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.883272+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.884004+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.951219+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:01.957181+00:00", "trade", 11.4699, 1.0]
["2026-09-16T19:11:02.037293+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.037444+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.052981+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.052996+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.062258+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.162872+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.202616+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.263080+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.269325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.297211+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.297677+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.297697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.308182+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.362922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.397645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.410671+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.628243+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.652851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:02.663637+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.295103+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.295654+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.306505+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.306540+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.339754+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.340165+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.340250+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.341498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.361075+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.363445+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.370477+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.370508+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.415845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.473021+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.473462+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:03.517958+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.014954+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.032686+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.032987+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.032997+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.034285+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.034295+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.034841+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.040901+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.041347+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.043908+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.043923+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.056813+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.056874+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.059430+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.068155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.068155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.075032+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.075944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.103224+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.110045+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.318014+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.318470+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.395173+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.398871+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.880739+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:11:04.880775+00:00", "trade", 11.47, 5.0]
["2026-09-16T19:11:04.880778+00:00", "trade", 11.47, 78.0]
["2026-09-16T19:11:04.880778+00:00", "trade", 11.47, 6.0]
["2026-09-16T19:11:04.880817+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:11:04.880862+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:11:04.880872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880877+00:00", "trade", 11.47, 850.0]
["2026-09-16T19:11:04.880892+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880902+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880978+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880978+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880985+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:11:04.880992+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:11:04.880997+00:00", "trade", 11.47, 75.0]
["2026-09-16T19:11:04.880997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.880997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881001+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:11:04.881001+00:00", "trade", 11.47, 110.0]
["2026-09-16T19:11:04.881003+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:11:04.881006+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:11:04.881006+00:00", "trade", 11.47, 115.0]
["2026-09-16T19:11:04.881009+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:11:04.881032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881048+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:11:04.881092+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:11:04.881108+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:11:04.881108+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:11:04.881123+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881124+00:00", "trade", 11.47, 952.0]
["2026-09-16T19:11:04.881128+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881163+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881208+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881223+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881233+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881262+00:00", "trade", 11.47, 1052.0]
["2026-09-16T19:11:04.881262+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:11:04.881265+00:00", "trade", 11.47, 562.0]
["2026-09-16T19:11:04.881268+00:00", "trade", 11.47, 38.0]
["2026-09-16T19:11:04.881268+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881278+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881283+00:00", "trade", 11.47, 700.0]
["2026-09-16T19:11:04.881298+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:11:04.881303+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881304+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:11:04.881313+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:11:04.881313+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:11:04.881313+00:00", "trade", 11.47, 54.0]
["2026-09-16T19:11:04.881318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881319+00:00", "trade", 11.47, 146.0]
["2026-09-16T19:11:04.881323+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881323+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881323+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881334+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881334+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881346+00:00", "trade", 11.47, 425.0]
["2026-09-16T19:11:04.881359+00:00", "trade", 11.47, 275.0]
["2026-09-16T19:11:04.881362+00:00", "trade", 11.47, 682.0]
["2026-09-16T19:11:04.881364+00:00", "trade", 11.47, 18.0]
["2026-09-16T19:11:04.881388+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881397+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:11:04.881589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881594+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881596+00:00", "trade", 11.47, 955.0]
["2026-09-16T19:11:04.881614+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881694+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881729+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881775+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881775+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.881980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882020+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882125+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882296+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882516+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882536+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882633+00:00", "trade", 11.4684, 52.0]
["2026-09-16T19:11:04.882741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882782+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.882997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.883002+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.883218+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.883478+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.883498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.883659+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.883659+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.884140+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.884937+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.885097+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.885117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.890464+00:00", "trade", 11.475, 1061.0]
["2026-09-16T19:11:04.890941+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.891181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.892442+00:00", "trade", 11.475, 239.0]
["2026-09-16T19:11:04.892745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.893467+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.894103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.894184+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.894580+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.898163+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:04.983285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.091901+00:00", "trade", 11.47, 75.0]
["2026-09-16T19:11:05.092811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.121975+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.121995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.131959+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.132420+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.196552+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.421998+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.425537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.425542+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.701654+00:00", "trade", 11.5712, 58.0]
["2026-09-16T19:11:05.889409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.889825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.889865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:05.891254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.008016+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.008096+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.008267+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.017694+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.103177+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.103689+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.103693+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.263859+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.275111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.275537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.294858+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.417439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.417976+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.418081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.418341+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.424396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.442704+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.443000+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.443646+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.443917+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.444914+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.448287+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.919693+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.920069+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.920685+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.921041+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.966649+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.966710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:06.966730+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.091431+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:11:07.099713+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:11:07.118445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.118696+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.119613+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.120064+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.184367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.210875+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.222187+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.223059+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.223099+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.392792+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.393038+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.393238+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.448715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.549324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.596492+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.616775+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.694159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:07.796166+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.015638+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.068578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.070272+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.071440+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.071856+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.286820+00:00", "trade", 11.47, 26.0]
["2026-09-16T19:11:08.294395+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.302133+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.303121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.456109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.492732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.665958+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.668890+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:08.900140+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.012883+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.043014+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.043044+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.043681+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.043746+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.044027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.044212+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.050507+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.135008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.135229+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.343018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.747409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.747559+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.815455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.815881+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.827549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.827710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.884119+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.884489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.895000+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.947790+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:09.948331+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.011602+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.174699+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.183064+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.287437+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.578745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.823181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.823672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.951952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.952353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.956954+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:10.995926+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.341919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.342079+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.342400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.367921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.442833+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.479677+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:11:11.479706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.479806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.480317+00:00", "trade", 11.475, 150.0]
["2026-09-16T19:11:11.481801+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.483129+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.486723+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.486733+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.544109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.610452+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.613730+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.619779+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.645415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:11.668129+00:00", "trade", 11.475, 8.0]
["2026-09-16T19:11:12.361733+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.361813+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.362284+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.368930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.369772+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.372308+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.372328+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.372333+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.372613+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.372693+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.374332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.469007+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.479091+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.479116+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.482680+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.580004+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:11:12.710080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.710100+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.710261+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.743710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.743936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.863415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.893702+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.893797+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.894258+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.989214+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.989234+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.989455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:12.989871+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.409543+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.409949+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.432919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.470012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.470052+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.470082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.490540+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.500740+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.540434+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.540464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.659352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.659713+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.661612+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.661948+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.662314+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.662409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.662509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.674423+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.674999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.675430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.707450+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:11:13.707817+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:11:13.730616+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.790508+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.790513+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.790784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.790814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.790949+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.791275+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.791355+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.821362+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.821823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.821853+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.821873+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.822484+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.822951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.823923+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.828489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.830969+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.831406+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.837991+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.930386+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.938460+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.943682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.943682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.943722+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.944204+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.944640+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.945121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.945973+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.945998+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.946444+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.964853+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.978134+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.981738+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.982219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:13.997540+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:14.032784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:14.063602+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:14.820652+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:14.820877+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:14.821399+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:14.923526+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.035026+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.035613+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.053510+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.108269+00:00", "trade", 11.4889, 100.0]
["2026-09-16T19:11:15.111127+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.133415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.173310+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.189679+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.189689+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.190165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.253606+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.348146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.348156+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.399723+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.637032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.746106+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.869625+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.869625+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.869745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.872903+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.873510+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.873510+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.873510+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:15.874030+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.015753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.016800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.017241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.017672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.024759+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.025160+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.202401+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.323940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.429877+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.430603+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.445048+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.537126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.586956+00:00", "trade", 11.475, 20.0]
["2026-09-16T19:11:16.606506+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:16.613618+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.011008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.011008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.060485+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.060515+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.060636+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.060641+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.060806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.073822+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.092587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.155972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.217579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.218030+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.224210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.260761+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.365430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.365430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.496321+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.576246+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.576742+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.577043+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.577765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.578208+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:11:17.579183+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.580100+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.586927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.588104+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.608338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.813896+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:17.827829+00:00", "trade", 11.505, 69.0]
["2026-09-16T19:11:17.838146+00:00", "trade", 11.475, 5.0]
["2026-09-16T19:11:17.898168+00:00", "trade", 11.475, 2013.0]
["2026-09-16T19:11:17.915868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:18.011245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:18.077448+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:18.270932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:18.271524+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:11:18.294748+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.294751+00:00", "trade", 11.48, 205.0]
["2026-09-16T19:11:18.294844+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.294916+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.294949+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:18.294949+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:18.294960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:18.294964+00:00", "trade", 11.48, 955.0]
["2026-09-16T19:11:18.294965+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:18.294968+00:00", "trade", 11.48, 275.0]
["2026-09-16T19:11:18.294968+00:00", "trade", 11.48, 671.0]
["2026-09-16T19:11:18.294975+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:18.294975+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:18.294978+00:00", "trade", 11.475, 1243.0]
["2026-09-16T19:11:18.294992+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.294992+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.294992+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.294995+00:00", "trade", 11.48, 11.0]
["2026-09-16T19:11:18.294995+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.294998+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:11:18.295004+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:11:18.295005+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295010+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295045+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295097+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:11:18.295106+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:11:18.295127+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.295146+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295148+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.295150+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295150+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295166+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.295175+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:18.295210+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295230+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295230+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295230+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295235+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295240+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295246+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295246+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295250+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295250+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295260+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295285+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295285+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295316+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:11:18.295320+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295325+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:11:18.295331+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:11:18.295337+00:00", "trade", 11.48, 957.0]
["2026-09-16T19:11:18.295337+00:00", "trade", 11.48, 43.0]
["2026-09-16T19:11:18.295421+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295437+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:11:18.295491+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:11:18.295491+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295545+00:00", "trade", 11.475, 998.0]
["2026-09-16T19:11:18.295571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295599+00:00", "trade", 11.475, 500.0]
["2026-09-16T19:11:18.295631+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295636+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295650+00:00", "trade", 11.475, 400.0]
["2026-09-16T19:11:18.295681+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.295704+00:00", "trade", 11.475, 9.0]
["2026-09-16T19:11:18.295786+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.296182+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.296313+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.315268+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.315824+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.318566+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.318576+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.340768+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.361603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.714717+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.807280+00:00", "trade", 11.485, 3000.0]
["2026-09-16T19:11:18.905616+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.905651+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.920296+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.939742+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:18.939742+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.021652+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.031620+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.285048+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.302544+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.335778+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.347240+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.347240+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.362206+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.765054+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.766211+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.857007+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.857488+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.943954+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:19.944069+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:20.266581+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:20.575590+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:20.596680+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:20.597307+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:20.998019+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:20.998485+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:20.999207+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.114108+00:00", "trade", 11.49, 119.0]
["2026-09-16T19:11:21.116631+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.116842+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.118015+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.118130+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.119500+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:11:21.119654+00:00", "trade", 11.49, 5.0]
["2026-09-16T19:11:21.120059+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:11:21.120540+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.120571+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:11:21.120581+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.120590+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.120673+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:21.120676+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:11:21.120682+00:00", "trade", 11.49, 80.0]
["2026-09-16T19:11:21.120682+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:11:21.120685+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:21.120685+00:00", "trade", 11.49, 1100.0]
["2026-09-16T19:11:21.120736+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121003+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:21.121016+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121157+00:00", "trade", 11.49, 70.0]
["2026-09-16T19:11:21.121163+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:11:21.121166+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:11:21.121169+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:11:21.121372+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121427+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121442+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121447+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121553+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121568+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121588+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121593+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121683+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121728+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121728+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121799+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.121899+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.123827+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:11:21.123830+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:11:21.123834+00:00", "trade", 11.49, 202.0]
["2026-09-16T19:11:21.123836+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:11:21.123842+00:00", "trade", 11.49, 264.0]
["2026-09-16T19:11:21.123845+00:00", "trade", 11.49, 494.0]
["2026-09-16T19:11:21.123863+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.123878+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.123938+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.123943+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.124004+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.124335+00:00", "trade", 11.485, 4.0]
["2026-09-16T19:11:21.124435+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.124530+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.124916+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.124931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.124956+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.125096+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.125913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.125973+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.127036+00:00", "trade", 11.485, 993.0]
["2026-09-16T19:11:21.140558+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.144086+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.144086+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.149003+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.149028+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.149494+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.170013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.227134+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.317739+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.366687+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:11:21.366741+00:00", "trade", 11.49, 249.0]
["2026-09-16T19:11:21.366747+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:21.366778+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:11:21.366781+00:00", "trade", 11.49, 993.0]
["2026-09-16T19:11:21.366784+00:00", "trade", 11.49, 1000.0]
["2026-09-16T19:11:21.366811+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:21.366938+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:11:21.366943+00:00", "trade", 11.49, 998.0]
["2026-09-16T19:11:21.366943+00:00", "trade", 11.49, 957.0]
["2026-09-16T19:11:21.366981+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.366981+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.366986+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.366991+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.366991+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.366996+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367041+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367046+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367046+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367217+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367237+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:21.367287+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367292+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367307+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367317+00:00", "trade", 11.49, 700.0]
["2026-09-16T19:11:21.367317+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367317+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367362+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367377+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367377+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367387+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367392+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367407+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367412+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367462+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367467+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:21.367492+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367522+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367537+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367543+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367552+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367557+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367557+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367618+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367948+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.367953+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368018+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368034+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368079+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368274+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368274+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368394+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368490+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368720+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368735+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368775+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.368976+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.369166+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.369251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.369251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.369437+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.369738+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.369738+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.369933+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.370074+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.370359+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.371176+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.477148+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.477233+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.479358+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.499937+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.501010+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.504022+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.504022+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.504533+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.568996+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.577742+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.591977+00:00", "trade", 11.495, 198.0]
["2026-09-16T19:11:21.592004+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:21.592229+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:21.592612+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.592627+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.592968+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.592978+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.598081+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:21.598102+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:21.598337+00:00", "trade", 11.495, 200.0]
["2026-09-16T19:11:21.618013+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.618494+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.618719+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.619155+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.625420+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.625556+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.653873+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.653898+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.653903+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.654014+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.654014+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:21.965213+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.074408+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.338445+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.399550+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.546139+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.602658+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.729981+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.788079+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.940646+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:22.940681+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.096462+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.159321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.273339+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:11:23.274926+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.274971+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.275462+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.275878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.283581+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.296231+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.296933+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:23.297159+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.297164+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.297920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.297935+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.299319+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.311262+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.311944+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.312485+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.313287+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.336703+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.337515+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.337815+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.338442+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.341860+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.342341+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.346621+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.352801+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.397587+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.503940+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.504672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.504672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.545674+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.611848+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:23.612350+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:23.612498+00:00", "trade", 11.49, 196.0]
["2026-09-16T19:11:23.612548+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:23.612558+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.612600+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:23.612764+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.612844+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.612869+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.612874+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.613505+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.613536+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.613536+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.613691+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.615661+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.616392+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.635663+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.642692+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:11:23.692974+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.773792+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.773917+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.773932+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.773957+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.774137+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.776408+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.776964+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.777080+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.777470+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.777906+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.781334+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:23.781337+00:00", "trade", 11.49, 1000.0]
["2026-09-16T19:11:23.781337+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:23.781340+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:23.781530+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:23.781530+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:23.781535+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:23.781540+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:23.781540+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:23.781570+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781574+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:11:23.781590+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781625+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781650+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781655+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781655+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781816+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781821+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781876+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781916+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781916+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781921+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781956+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.781991+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782116+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782146+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782186+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782277+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782337+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782357+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782377+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782482+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782602+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782633+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782838+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.782843+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.783320+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.783354+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.783354+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.783755+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.783795+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.783800+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.785484+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.789203+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.789308+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.789484+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.790271+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.807151+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.807827+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.808835+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.858443+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.858618+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.859225+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.969682+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.970128+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.974985+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:23.975015+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.158726+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.158767+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.159007+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.159363+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.167674+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:11:24.168224+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.168730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.175962+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.183601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.203723+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.281579+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:24.297059+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:11:24.297571+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297591+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297602+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297607+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297612+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297632+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297657+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297682+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297687+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:11:24.297692+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.297847+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.297862+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298048+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298168+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298243+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298403+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298449+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298449+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298489+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298524+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298930+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.298930+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299205+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299240+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299401+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299406+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299691+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299732+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299882+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299892+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.299897+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.300188+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.300208+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.300358+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.300413+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.300428+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.300543+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.301230+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.301536+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.302082+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.304167+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.332981+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.332986+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.333281+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.358426+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.486821+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.487588+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.595269+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.684010+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.684040+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.684075+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.931253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.962226+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.989772+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:24.990072+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.028930+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.029271+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.205184+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.205544+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.205705+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.244237+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.244437+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.263030+00:00", "trade", 11.4905, 600.0]
["2026-09-16T19:11:25.306404+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.325064+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.355977+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.356273+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.356578+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.362588+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.369594+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.483275+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.495895+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.508324+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:25.565861+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.104867+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.105283+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.106185+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.106516+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.110355+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.729672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.730664+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.732519+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.740242+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.741325+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.741490+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:11:26.741555+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.741580+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.741615+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.741635+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.741640+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.741786+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.742222+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.745795+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.746106+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.746522+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.746522+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.749384+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.833916+00:00", "trade", 11.4899, 1000.0]
["2026-09-16T19:11:26.842335+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:26.937100+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.197624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.198075+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.198356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.198551+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.200817+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.200832+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.300444+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.300444+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.300925+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.300925+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.301747+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.347601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.347626+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.404516+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.406280+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.509415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.510212+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.534740+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.539562+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.539582+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.539617+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.539617+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.540063+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.628468+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.628473+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.628869+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.628889+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.628909+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.628909+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.699508+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.729423+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.805905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.805910+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.805930+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:27.805950+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.149903+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.241083+00:00", "trade", 11.485, 4.0]
["2026-09-16T19:11:28.440839+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.440964+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.441270+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.441611+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.441636+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.442082+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.442092+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.458942+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.459233+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.459644+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.462260+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.489841+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.497855+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.498158+00:00", "trade", 11.485, 20.0]
["2026-09-16T19:11:28.498772+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.504856+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.531505+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.562077+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.679471+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.739093+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.742972+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.990756+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:28.990902+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.007341+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.007371+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.061870+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.129696+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.149657+00:00", "trade", 11.485, 61.0]
["2026-09-16T19:11:29.255505+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.256227+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.256583+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.257280+00:00", "trade", 11.48, 23.0]
["2026-09-16T19:11:29.257375+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.257385+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.257755+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:11:29.257806+00:00", "trade", 11.485, 90.0]
["2026-09-16T19:11:29.258197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.262883+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.515599+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.515609+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.547374+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.548276+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.548356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.548797+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.584633+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.584668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.584688+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.585109+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:29.793579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793584+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793660+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793660+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793720+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793730+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793735+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793780+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793785+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793875+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793900+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.793945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794005+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794166+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794266+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794276+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794350+00:00", "trade", 11.48, 4.0]
["2026-09-16T19:11:29.794622+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794657+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.794993+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.795018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.795915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.826718+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.827159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.827846+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.928219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.929162+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:29.932750+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.011833+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.033931+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.188884+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.208952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.212836+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.212851+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.224273+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.224895+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.231931+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.231971+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.311866+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.313350+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.385907+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.386373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.386829+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.447524+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:30.601279+00:00", "trade", 11.4761, 1.0]
["2026-09-16T19:11:31.156519+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.157070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.157361+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.157371+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.164999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.165014+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.165721+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.165761+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.166137+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.166157+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.167675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.167906+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.178596+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.272159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.272184+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.272314+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.272379+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.274259+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.279110+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.286077+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.290202+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.310204+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.319281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.340732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.341178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.420161+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.424822+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.495946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.525290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.525757+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.580692+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.596880+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.672360+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.673002+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.676520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.676550+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.678515+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.678550+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.678745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.683797+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.683797+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.683988+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.685095+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.694984+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.695229+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.715633+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:31.715703+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715728+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715763+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715763+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715783+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715783+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715788+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715788+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715808+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715813+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715813+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715818+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.715888+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716074+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716119+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716139+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716144+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716169+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716259+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716264+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716264+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716264+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716269+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716274+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716289+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716294+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716299+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716309+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.716380+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.722464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.722464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.724905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.725266+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.750095+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.750641+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.773571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.774006+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.774277+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.847952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.848338+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.848343+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.848584+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.848784+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.849306+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.881953+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.886529+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.903620+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.943755+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.944497+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.991408+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.991463+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.991829+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.992035+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.992150+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.992170+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.992270+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.992541+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.993233+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.993253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:31.993824+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.079623+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.079709+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.102061+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.115323+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.228367+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.228818+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.228953+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.229088+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.229188+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.229409+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.229580+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.229619+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.274160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.275033+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.275113+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.275123+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.275153+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.275554+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.275594+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.282365+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.282365+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.282846+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.293827+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.307730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.307815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.308216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.328329+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.328529+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.328795+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.329281+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.329712+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.329737+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.330209+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.394702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.394752+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.473464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.474146+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.474286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.474306+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.474386+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.474386+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.474747+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.474822+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.474867+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.475028+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.475308+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.618674+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.618689+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.618744+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.619035+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.619195+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.752998+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.754417+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.754487+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.754537+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.755033+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.755118+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.755159+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.755519+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.755955+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.756316+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.857096+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.857632+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.857712+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.867596+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.868072+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.868513+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.873725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.874156+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.874196+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.874392+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.874597+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:32.874678+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.011929+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.012054+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.012285+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.012340+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.012631+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.012686+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.012756+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.012886+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.012901+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.013377+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.020244+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.026393+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.026849+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.061858+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.063657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.063697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.064178+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.064298+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.064699+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.065100+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.065261+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.075801+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.076257+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.076257+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.088571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.105306+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.132069+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.160808+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:33.162659+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:11:33.162667+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:33.162667+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:33.162668+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:33.162671+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:11:33.162672+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:33.162697+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:33.162722+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:11:33.162722+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:33.162722+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162742+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162742+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162752+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162777+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162783+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162783+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162787+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162813+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162828+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162838+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.162873+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.163038+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.163414+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.163564+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.163649+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.163730+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.163730+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.163735+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.163770+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.164050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.164211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.164211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.164652+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.164722+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.164732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.165133+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.165213+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.165248+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.166892+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.508930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.509401+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.517606+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.519225+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.593897+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.594328+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.594343+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.594343+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.594549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.595631+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.639280+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:11:33.639851+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.639926+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.639926+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.640317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.915737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.916574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.916574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.916599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.926523+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.926924+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.926938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.926954+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.926959+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.927400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.927515+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.931700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.932141+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:33.934862+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:34.047540+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:34.229237+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:34.252567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:34.252587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:34.367897+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:34.368403+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:34.586717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:34.832671+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.025109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.491086+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.491332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.688490+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.725954+00:00", "trade", 11.4705, 80.0]
["2026-09-16T19:11:35.839800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.868488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.868759+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.873971+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.874377+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.874452+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.874813+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.882376+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.882376+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.961199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:35.961199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.022178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.022178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.022579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.022619+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.027165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.032503+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.032944+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.061191+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.137056+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.137497+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.345367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.345367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.345372+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.345372+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.522543+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.522868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.770823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.787021+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:36.959115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.203035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.348751+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.348852+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.348987+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.349132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.349493+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.349518+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.349729+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.350029+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.350200+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.350501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.383800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.493029+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.505589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.545930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.546461+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.546461+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.546491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.546957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.550396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.742808+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.743049+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.743445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.743480+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.743660+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.743941+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.743981+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.744101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.744251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.764023+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:37.793634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.059561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.059586+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.059601+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.060062+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.063099+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.107395+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.107570+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.108126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.108522+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.108592+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.108738+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.109219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.109219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.109665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.258804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.258804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.259717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.259747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.260183+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.260669+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.272873+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.273324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.494936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.495221+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.495698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.495843+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.496459+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.501246+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.501882+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.581015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.581030+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.581116+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.581652+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.581667+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.582013+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.582489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.582489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.582970+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.583471+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.601995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.602572+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.602602+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.602912+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.602932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.603088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.603088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.603539+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.685243+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.685619+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.746273+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.746358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:38.746865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.515391+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.734748+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.758484+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.758529+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.758554+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.760534+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.760709+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.761651+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.761672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.762965+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.786997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.796078+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.796088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.796088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.796098+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.796113+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.796539+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:39.797005+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.051490+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.056412+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.056412+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.088819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.088819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.089290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.337946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.337946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.400405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.400405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.652343+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.701059+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:40.972890+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.052490+00:00", "trade", 11.4799, 500.0]
["2026-09-16T19:11:41.053542+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.053577+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.054013+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.054329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.054329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.287373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.492704+00:00", "trade", 11.4846, 33.0]
["2026-09-16T19:11:41.494776+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.512814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.512944+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.629762+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.800212+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.800898+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.801059+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.801379+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.801500+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.842342+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.903131+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.912454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.912454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:41.913050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.064911+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.065081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.065262+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.065282+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.065307+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.072028+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.077531+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.078318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.089890+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.090351+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.090582+00:00", "trade", 11.475, 573.0]
["2026-09-16T19:11:42.091915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.093619+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.093900+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.104119+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.110600+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.152534+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.155621+00:00", "trade", 11.475, 1061.0]
["2026-09-16T19:11:42.264852+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:11:42.416597+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.608385+00:00", "trade", 11.48, 204.0]
["2026-09-16T19:11:42.608385+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:42.608403+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:42.608463+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608463+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608468+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608473+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608478+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608518+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608533+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608583+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608638+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608874+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608889+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608894+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608909+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608909+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:42.608944+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.608955+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:42.608959+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.608959+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.608979+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.608994+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.608994+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.608994+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.609044+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.609220+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.609220+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.609224+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:42.609320+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.609330+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:11:42.609360+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.609375+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.609417+00:00", "trade", 11.48, 526.0]
["2026-09-16T19:11:42.609666+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.609841+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.610152+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.610843+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.615475+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.615956+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.639171+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.652603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:42.652603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.080615+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.089376+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.295260+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.306151+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.306672+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.307990+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.308110+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:43.308110+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:11:43.308161+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.308231+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:11:43.308807+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:43.308882+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:43.308908+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:11:43.308953+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.309018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.309058+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.309128+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.309504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.311659+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.311659+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.311669+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.311850+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.375731+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.492850+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.493266+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.719483+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.719483+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.733101+00:00", "trade", 11.475, 609.0]
["2026-09-16T19:11:43.734845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.734985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.735005+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.742052+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.742453+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.929232+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.931963+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.932074+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:43.932545+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.170806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.170931+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.170997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.171267+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.191741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.191776+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.191996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.192558+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.195354+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.303627+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.321835+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.322271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.333813+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.385396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.385496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.385962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.633185+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:11:44.634659+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.656345+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.660229+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.669115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.671897+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.983934+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:44.984254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.002458+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.002498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.033707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.043265+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.047745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.047745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.047745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.048272+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.056180+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.056636+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.084207+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.311397+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.311878+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.357101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.357346+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.357832+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.358369+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.358564+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.510706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.544215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.544587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.545077+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.545087+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.545428+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.609582+00:00", "trade", 11.475, 829.0]
["2026-09-16T19:11:45.615976+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.896999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.902322+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.902347+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.902803+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.910060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.913618+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.915753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.916570+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.917603+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.917683+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.918976+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.920760+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.921402+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.922329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.923692+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.923988+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.924850+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.926218+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.940056+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.946151+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.950797+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.953293+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.954425+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.965852+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.968333+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.969576+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.979334+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:45.994982+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.008158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.009566+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.022091+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.060738+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.076987+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.442230+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.445518+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.445698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.445984+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.628412+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.628868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.722621+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.759414+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.805112+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.806606+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.815126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.815156+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.815793+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.818142+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:11:46.818178+00:00", "trade", 11.475, 400.0]
["2026-09-16T19:11:46.818263+00:00", "trade", 11.475, 400.0]
["2026-09-16T19:11:46.818675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.818730+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.819156+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.911520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:46.911926+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.048611+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.049263+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.149350+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.231591+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.350915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.413669+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.634779+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.672228+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:47.895238+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.017103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.031704+00:00", "trade", 11.4835, 37.0]
["2026-09-16T19:11:48.050437+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.050452+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.050457+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.057514+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.059303+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.060902+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.061438+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.062832+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.062842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.075226+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.120174+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:11:48.306190+00:00", "trade", 11.5069, 100.0]
["2026-09-16T19:11:48.569085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.569115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.570669+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.571230+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.571290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.571566+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.573921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.573926+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.578131+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.578477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.617274+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.617916+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.618101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.618172+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.618638+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.618638+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.619094+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.721121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.724805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.725171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.769958+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.770223+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.770524+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.770634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.770915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:48.875157+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.132665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.132669+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.149369+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.149685+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.149925+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.150026+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.150086+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.150231+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.150527+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.150647+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.185675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.185736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.187354+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.187690+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.203012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.290409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.291181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.291184+00:00", "trade", 11.47, 2400.0]
["2026-09-16T19:11:49.291281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.291652+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.291657+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.291657+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.325037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.421045+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.421060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.421416+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.425641+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.427585+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:49.750929+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:11:50.114558+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.118823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.119710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.121440+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.121610+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.121730+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.121891+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.121900+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:11:50.121946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.121951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122002+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:11:50.122002+00:00", "trade", 11.47, 90.0]
["2026-09-16T19:11:50.122065+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:11:50.122256+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122502+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122522+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122642+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122803+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.122978+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.123434+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.125274+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.129048+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.283092+00:00", "trade", 11.47, 5.0]
["2026-09-16T19:11:50.284457+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.417518+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.582125+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.586941+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.586996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.587437+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.587873+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.613960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:50.886132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.002168+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.002168+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.002639+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.003090+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.043973+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.044022+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.044208+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.044338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.044819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.045040+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.045045+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.045050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.045065+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.045676+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.048784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.104721+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.172262+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.175841+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.175866+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.175981+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.176302+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.176357+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.176517+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.177018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.177409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.177840+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.178337+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.194264+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.194710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.291621+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.306606+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.306807+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.307619+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.307905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.307909+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.308180+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.308250+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.308867+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.309298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.386976+00:00", "trade", 11.47, 26.0]
["2026-09-16T19:11:51.387569+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.387905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.388015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.388015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.388185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.388531+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.388717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.389012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.389433+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.389453+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.452313+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.452744+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.452754+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.483953+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.484279+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.484644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.484815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.485126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.485567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.485567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.516856+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.517287+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.517733+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.717318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.717739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.718049+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.718200+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.718245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.718666+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.718716+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.719162+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.763176+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.763257+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.763618+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.763618+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.763673+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.763698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.764179+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.764179+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.816012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.816819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.818859+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.818874+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.819250+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.819290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.819370+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.819460+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.820017+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.843883+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.892739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.892760+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.893216+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.893251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.893536+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.893697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.894088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.894434+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.894514+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.894995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:51.985846+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.076576+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.076626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.077078+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.077534+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.236276+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.370966+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.433435+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.573116+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.573327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.573878+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.573918+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.574079+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.574410+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.574410+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.576284+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.587105+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.587561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.588037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.588037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.662048+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.662444+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.663211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.663346+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.663838+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.664744+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.665040+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.665536+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.668127+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.674467+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:52.699256+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.047168+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.347718+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.347748+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.347883+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.348149+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.348610+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.355175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.355511+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.355802+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.355852+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.356032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.356283+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.356493+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.356724+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.377057+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.377298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.439641+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.440182+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.564152+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.643746+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.644523+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.644989+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.644989+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.645465+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.645901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.646347+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.677095+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.713968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.714289+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.804642+00:00", "trade", 11.4772, 27.0]
["2026-09-16T19:11:53.818111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.818111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.969110+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.969531+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.969921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.969967+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.969992+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.970032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.970478+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.970493+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.970508+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:53.987493+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.115638+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.116099+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.186989+00:00", "trade", 11.47, 1200.0]
["2026-09-16T19:11:54.186992+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:11:54.187444+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.187910+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.187990+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.188501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.203341+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.206043+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.211957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.213130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.213135+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.213140+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.213520+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:11:54.213726+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.266025+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.360405+00:00", "trade", 11.475, 8.0]
["2026-09-16T19:11:54.361983+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.603136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.737220+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.875764+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:54.992707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.154316+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.154352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.155143+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.155239+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.155484+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.155996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.156442+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.156442+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.156797+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.157238+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.159519+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.160025+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.160962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.160997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.161358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.161479+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.161479+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.165884+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.166320+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.175151+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.177802+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.190367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.190462+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.190598+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.191249+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.191370+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.191690+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.191690+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.195770+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.196251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.201013+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.213187+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.214409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.265120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.265165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.265401+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.276016+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.416720+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.417362+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.673390+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:55.721946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.016741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.017242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.017739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.017799+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.017999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.018019+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.018235+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.034879+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.098365+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.098486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.098882+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.099333+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.102580+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.117150+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.118624+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.161966+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.162398+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.188374+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.523751+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.524258+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.524684+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.524719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.524719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.524764+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.525165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.525165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.568658+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.568819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.599426+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.742276+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.746491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.890242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.890628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.891029+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.891110+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.891170+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.987694+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:56.988280+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.028877+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.152561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.152872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.155483+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.157167+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.159332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.189353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.190261+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.191017+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.243913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.247376+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.247467+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.256057+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.256318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.372228+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.372358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.372358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.372839+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.427174+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.445383+00:00", "trade", 11.491, 600.0]
["2026-09-16T19:11:57.447101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.448474+00:00", "trade", 11.491, 100.0]
["2026-09-16T19:11:57.450239+00:00", "trade", 11.491, 100.0]
["2026-09-16T19:11:57.723072+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.723989+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.734579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:57.841473+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.085629+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.085704+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.270293+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.651053+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.704099+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.704224+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.704675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.741763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.824680+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.870950+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.871451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.871847+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.878132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.906560+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.919230+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.919586+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.941683+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.957631+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.991011+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.991251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.991281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.991527+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.994499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.997075+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.997075+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.997311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.997361+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:58.997526+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:59.132517+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:59.511192+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:59.782572+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:11:59.828346+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.011857+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.309489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.317012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.317032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.317228+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.317288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.317313+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.317559+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.317754+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.360195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.360250+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.360691+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.585881+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.686836+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.686861+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.687433+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.699521+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.854254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.854269+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.855292+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.855332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.856971+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.874257+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.881581+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:12:00.881659+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.882060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.882301+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:00.988298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.011809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.011999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.021061+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.021226+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.227085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.336811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.496120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.646041+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.646507+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.658781+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.658806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.690567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.690582+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.707637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.919346+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:01.920107+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.418938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.419304+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.419420+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.423354+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.424972+00:00", "trade", 11.48, 4.0]
["2026-09-16T19:12:02.424996+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:02.424996+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:02.425165+00:00", "trade", 11.48, 6.0]
["2026-09-16T19:12:02.425399+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:02.425950+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.471498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519286+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:12:02.519313+00:00", "trade", 11.48, 405.0]
["2026-09-16T19:12:02.519342+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519342+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519347+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519347+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519347+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519377+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519462+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519463+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:12:02.519637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.519888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.520058+00:00", "trade", 11.48, 214.0]
["2026-09-16T19:12:02.520058+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.520380+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:12:02.520401+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:02.520404+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.520515+00:00", "trade", 11.48, 336.0]
["2026-09-16T19:12:02.520515+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:02.520720+00:00", "trade", 11.48, 120.0]
["2026-09-16T19:12:02.520720+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:12:02.520725+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:12:02.520775+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520775+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520830+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520851+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520865+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520865+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520870+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520885+00:00", "trade", 11.48, 75.0]
["2026-09-16T19:12:02.520888+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:02.520891+00:00", "trade", 11.48, 4.0]
["2026-09-16T19:12:02.520894+00:00", "trade", 11.48, 301.0]
["2026-09-16T19:12:02.520897+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:02.520897+00:00", "trade", 11.48, 20.0]
["2026-09-16T19:12:02.520915+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520921+00:00", "trade", 11.48, 75.0]
["2026-09-16T19:12:02.520924+00:00", "trade", 11.48, 25.0]
["2026-09-16T19:12:02.520925+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520946+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520961+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.520991+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521009+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:02.521021+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521081+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521225+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:02.521292+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521292+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521301+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521372+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521432+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521752+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521793+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.521800+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:12:02.522028+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.522033+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.522368+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:02.522489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.523792+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.528025+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:12:02.545880+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.552641+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.557684+00:00", "trade", 11.48, 75.0]
["2026-09-16T19:12:02.559718+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.560159+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.576889+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:02.817641+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.022217+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.089717+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.090028+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.090048+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.090534+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.190427+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.202175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.202175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.202616+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.218273+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.218298+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.343410+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.343440+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.346533+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.373956+00:00", "trade", 11.485, 150.0]
["2026-09-16T19:12:03.374549+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.380539+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.420795+00:00", "trade", 11.485, 258.0]
["2026-09-16T19:12:03.507994+00:00", "trade", 11.485, 20.0]
["2026-09-16T19:12:03.513064+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.516437+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.525600+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:12:03.525672+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:12:03.526255+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.526275+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.526756+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.627641+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.627891+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.627957+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.627967+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.633104+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.633114+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.633570+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.636982+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:12:03.637247+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:12:03.637472+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:12:03.637511+00:00", "trade", 11.49, 101.0]
["2026-09-16T19:12:03.637530+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.637555+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.637565+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.637578+00:00", "trade", 11.49, 85.0]
["2026-09-16T19:12:03.637589+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.637600+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.637605+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.637625+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.637640+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.637675+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.637695+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.637715+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.637785+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637915+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637930+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637930+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637936+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637936+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.637950+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638021+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638106+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638271+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638316+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638351+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638351+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638447+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638607+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.638637+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.639233+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.639263+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.639294+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.639504+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.639519+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.639775+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.639795+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.639955+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.641394+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.641992+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:12:03.641995+00:00", "trade", 11.49, 150.0]
["2026-09-16T19:12:03.641999+00:00", "trade", 11.49, 62.0]
["2026-09-16T19:12:03.642005+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:12:03.642005+00:00", "trade", 11.49, 1100.0]
["2026-09-16T19:12:03.642010+00:00", "trade", 11.49, 150.0]
["2026-09-16T19:12:03.642010+00:00", "trade", 11.49, 304.0]
["2026-09-16T19:12:03.642010+00:00", "trade", 11.49, 900.0]
["2026-09-16T19:12:03.642014+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:12:03.642014+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.642053+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.642055+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.642061+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:12:03.642061+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.642069+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.642069+00:00", "trade", 11.49, 1200.0]
["2026-09-16T19:12:03.642069+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:12:03.642073+00:00", "trade", 11.49, 48.0]
["2026-09-16T19:12:03.642073+00:00", "trade", 11.49, 1600.0]
["2026-09-16T19:12:03.642073+00:00", "trade", 11.49, 66.0]
["2026-09-16T19:12:03.642077+00:00", "trade", 11.49, 5.0]
["2026-09-16T19:12:03.642077+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.642083+00:00", "trade", 11.49, 861.0]
["2026-09-16T19:12:03.642083+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:12:03.642085+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:12:03.642089+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:12:03.642089+00:00", "trade", 11.49, 205.0]
["2026-09-16T19:12:03.642096+00:00", "trade", 11.49, 122.0]
["2026-09-16T19:12:03.642096+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:12:03.642096+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:12:03.642096+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.642116+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642116+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642121+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642125+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642125+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642125+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642140+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642140+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642160+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642209+00:00", "trade", 11.49, 4.0]
["2026-09-16T19:12:03.642278+00:00", "trade", 11.49, 21.0]
["2026-09-16T19:12:03.642301+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642316+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642336+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642371+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642471+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642536+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642546+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642551+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642556+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642632+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642637+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642645+00:00", "trade", 11.49, 44.0]
["2026-09-16T19:12:03.642652+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642667+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642692+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:03.642762+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642767+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642767+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642777+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642782+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642792+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642822+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642842+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642847+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642852+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642857+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642857+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642867+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642872+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642887+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642912+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.642969+00:00", "trade", 11.49, 144.0]
["2026-09-16T19:12:03.642977+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:03.643012+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.643023+00:00", "trade", 11.49, 179.0]
["2026-09-16T19:12:03.643023+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:03.643093+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.643133+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.643438+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.643453+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.643479+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.643489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.643975+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.643990+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.644431+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.644511+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.644551+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.644992+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.645017+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.646776+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:03.901747+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.101577+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.101598+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.101603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.101617+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.102134+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.164392+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.164848+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.332506+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.473191+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.473948+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.473952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.474464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.474905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.475306+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.492311+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.606392+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.606898+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.606898+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.658486+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.658526+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.661969+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.705698+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.723886+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.724098+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.726396+00:00", "trade", 11.48, 75.0]
["2026-09-16T19:12:04.726400+00:00", "trade", 11.48, 800.0]
["2026-09-16T19:12:04.726445+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:04.726511+00:00", "trade", 11.48, 600.0]
["2026-09-16T19:12:04.726520+00:00", "trade", 11.48, 150.0]
["2026-09-16T19:12:04.726535+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:04.726562+00:00", "trade", 11.48, 180.0]
["2026-09-16T19:12:04.727014+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.727019+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.727154+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.727320+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.727470+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.727786+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.732246+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.732868+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.733028+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.734672+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.736802+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.736812+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.736952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.748695+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.934632+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.934637+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.936697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.936722+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.957141+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.980231+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:04.980231+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.018126+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.025047+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.131751+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.138843+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.171430+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.171731+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.172212+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.208318+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.208388+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.230090+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.278886+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.279327+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.623956+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624021+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624056+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624307+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624527+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624562+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624692+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.624803+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.628321+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.727873+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.728344+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.735596+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.748832+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.777987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.901089+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:05.903711+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.037458+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.176489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.338309+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.414077+00:00", "trade", 11.4853, 1.0]
["2026-09-16T19:12:06.511315+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.576630+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.577016+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.577121+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.577292+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.577632+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.577632+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.577723+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.578685+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.650952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.664098+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.679986+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.711280+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.711711+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.713450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.716362+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.716442+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.716994+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.717475+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.728737+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.729518+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.769614+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.813518+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.816485+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.830574+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.830624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.830714+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.831025+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.831065+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.831145+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.884517+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:06.915019+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.028178+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.050226+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.063377+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.110444+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.112038+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.688508+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.716324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.815750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:07.879893+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.025559+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.050989+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.067383+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.067383+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.067865+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.128569+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.129511+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.208594+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.208604+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.214418+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.410900+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.685237+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.685252+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.685252+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:08.685277+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.084245+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.085889+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.086210+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.086213+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:12:09.086216+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:09.086219+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:09.086526+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.086646+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.086670+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:09.086681+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.086771+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.086781+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.086786+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.086792+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.086866+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.086886+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.086886+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.086992+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.086997+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087087+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087097+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087127+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087152+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087160+00:00", "trade", 11.48, 287.0]
["2026-09-16T19:12:09.087162+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087196+00:00", "trade", 11.48, 226.0]
["2026-09-16T19:12:09.087202+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087232+00:00", "trade", 11.48, 305.0]
["2026-09-16T19:12:09.087238+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:12:09.087262+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087298+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087308+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087353+00:00", "trade", 11.48, 285.0]
["2026-09-16T19:12:09.087401+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:12:09.087719+00:00", "trade", 11.48, 213.0]
["2026-09-16T19:12:09.087779+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.087929+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.090991+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.092485+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.108616+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:09.127528+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.127612+00:00", "trade", 11.48, 1200.0]
["2026-09-16T19:12:09.127613+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.127628+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.127633+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.127643+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.127643+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.128078+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:12:09.128078+00:00", "trade", 11.48, 150.0]
["2026-09-16T19:12:09.128079+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.128089+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.128099+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.128102+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:09.128102+00:00", "trade", 11.48, 150.0]
["2026-09-16T19:12:09.128105+00:00", "trade", 11.48, 1050.0]
["2026-09-16T19:12:09.128208+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:12:09.128430+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.128480+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:09.128491+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.128500+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.128500+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.128556+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.128561+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.128871+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.128987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.129037+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.129062+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.129077+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.129202+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.129217+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.129673+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.132575+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.137217+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:12:09.163233+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.163253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.163669+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.229801+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.244271+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.244271+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.244291+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.244732+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.250059+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.310428+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.538174+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.568080+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.568145+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.572541+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.572556+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.577041+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.670223+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.670223+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.670223+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.670248+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.676398+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.875015+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.875045+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:09.875486+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.039792+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.039796+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.071657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.072299+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.080167+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.080182+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.195393+00:00", "trade", 11.5585, 44.0]
["2026-09-16T19:12:10.231016+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.231016+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.231021+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.231051+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.387829+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.387834+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.642429+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.642464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.709739+00:00", "trade", 11.485, 252.0]
["2026-09-16T19:12:10.710990+00:00", "trade", 11.484, 50.0]
["2026-09-16T19:12:10.844895+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:10.866025+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.054323+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.054343+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.054528+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.072010+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.137425+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.137455+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.137906+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.144256+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.159768+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.160204+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.193609+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:11.193639+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:11.196298+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:11.196340+00:00", "trade", 11.48, 161.0]
["2026-09-16T19:12:11.196381+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:11.196390+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:11.196446+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:11.196471+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:11.196491+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:11.196496+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:11.196496+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:11.196546+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196551+00:00", "trade", 11.48, 224.0]
["2026-09-16T19:12:11.196551+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:12:11.196551+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196554+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:12:11.196557+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:12:11.196616+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196621+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196621+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196621+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196661+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196681+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.196691+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197107+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197213+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197272+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197278+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197287+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197493+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197513+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.197729+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.205282+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.205287+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.206149+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.206174+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.235914+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.235939+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.236385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.237894+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.237894+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.300418+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.300418+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.300889+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.300889+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.379992+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.379997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.380027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.380774+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.420207+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.420207+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.490292+00:00", "trade", 11.47, 1000.0]
["2026-09-16T19:12:11.765037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.792878+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.907566+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.907586+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:11.910092+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.061612+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.061632+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.061872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.061951+00:00", "trade", 11.48, 119.0]
["2026-09-16T19:12:12.063171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.070653+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.070809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.071295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.118938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.121224+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:12.130977+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:12.131052+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:12.131072+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:12.131142+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:12.131227+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131230+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:12.131273+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131278+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131278+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131283+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131313+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131317+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131518+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131804+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131814+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131844+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.131864+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.132400+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.132400+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.132410+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.133543+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.133573+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.141437+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.781728+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.788890+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.788930+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.811058+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.811113+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.811820+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.811840+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:12.816175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.128909+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.467168+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.468576+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.468591+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.470195+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.675889+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.675919+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.676861+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.740362+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.740377+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.740377+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.740377+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.740838+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.741279+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.941745+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.970073+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.970073+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.984502+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.984532+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:13.986667+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.351750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.352196+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.480997+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.481022+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.584764+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.584764+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.979494+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:12:14.980043+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.980259+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:14.980499+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.040930+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:12:15.053422+00:00", "trade", 11.485, 150.0]
["2026-09-16T19:12:15.054024+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.054465+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.076748+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.081053+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.105045+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.342319+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.342319+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.342324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.342344+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.342800+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.446873+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.446998+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.447033+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.447474+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.447750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.447755+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.522919+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.536255+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.546249+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.636935+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.770587+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.770743+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.770743+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.770758+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.770758+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:15.772111+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.360494+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.360494+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.360890+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.361025+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.361051+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.632215+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.633859+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.633859+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.633864+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.633879+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.745965+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.745965+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.747153+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.748010+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.748015+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.911694+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.912015+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.912040+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.912040+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.912060+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.964946+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.980327+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.980338+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.987520+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.987525+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.988823+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.994130+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:16.995554+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.000806+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.008700+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.169788+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.170379+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.317339+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.317339+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.317354+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.317374+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.674954+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.674969+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:17.675440+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.251725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.252452+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.252466+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.593016+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.672204+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.765430+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.765436+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.765451+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.765451+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.888267+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:18.888648+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:19.044665+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:19.046493+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:19.046509+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:19.046514+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:19.046524+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:19.046549+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:19.046574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.046579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.046885+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.046904+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.046915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.047120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.047245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.049322+00:00", "trade", 11.48, 60.0]
["2026-09-16T19:12:19.049322+00:00", "trade", 11.48, 20.0]
["2026-09-16T19:12:19.049355+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.049360+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.049365+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.049391+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.049391+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.049400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.049571+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.049867+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.050724+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.050744+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.051300+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.051460+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.052282+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.052969+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.307538+00:00", "trade", 11.48, 4.0]
["2026-09-16T19:12:19.308436+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.308451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.317032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.419630+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.419676+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.478500+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.522515+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.522956+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.556801+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.557228+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.567291+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.585845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.781721+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.945160+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:19.945160+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.015948+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.042761+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.042887+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.043293+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.043313+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.043328+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.063952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.074332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.122421+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.312533+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.459622+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.586138+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.597605+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.601670+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.742475+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.742830+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.742996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.743191+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.781537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.786609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.788760+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.789236+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.789662+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.790549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.791717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.792153+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:20.805027+00:00", "trade", 11.48, 90.0]
["2026-09-16T19:12:20.805121+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:20.805524+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805524+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805529+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805540+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805585+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805645+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805650+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805655+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805670+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805695+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:20.805695+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805713+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:20.805719+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:20.805719+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:20.805722+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:20.805722+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:20.805730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805731+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:20.805752+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:20.805758+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:20.805760+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805800+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805805+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805805+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805805+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805830+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805835+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805981+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.805981+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806031+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806136+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806176+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806211+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806336+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806336+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806336+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806376+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806416+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806472+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806477+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806497+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806617+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806973+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.806973+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.807203+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.807439+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.807479+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.807624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.807940+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.807940+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.809414+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.810090+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:20.811579+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.079902+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.080373+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.170928+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.196023+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.196328+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.199060+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.220350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.236824+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.275092+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:12:21.275968+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.388480+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.433577+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.537173+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.679341+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.679361+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.689104+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.816101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.816222+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.903825+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:21.904151+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.036119+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.113418+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.163577+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.164008+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.164474+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.165587+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.166018+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.306191+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.408289+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.487622+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.522185+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.522641+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.526054+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.526069+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.526214+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.608911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.609201+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.617240+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.636832+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.665535+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.665896+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.721413+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.814564+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.815767+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.822914+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.827806+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.828167+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.961679+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.962301+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.962306+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.962356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.963929+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.977592+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.977978+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.980990+00:00", "trade", 11.485, 250.0]
["2026-09-16T19:12:22.996522+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:22.996582+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.001559+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.015532+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.016164+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.016164+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.016174+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.033299+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.045383+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.064914+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.064934+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.071931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.073229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.076181+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.076662+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.110082+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.113430+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.113460+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.140955+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.141501+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.141547+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.141567+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.142303+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.143135+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.143812+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.170696+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.408511+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.469722+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.469822+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.470093+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.471942+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.532486+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.532942+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.547166+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.569579+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.569604+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.588569+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.589115+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.589121+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.589196+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.589597+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.589622+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.589717+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.619603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:23.682783+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.171911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.173339+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.173344+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.173369+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.174191+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.208067+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.208202+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.274119+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.339123+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.400213+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.409104+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:24.508561+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.023986+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.040751+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.040766+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.041197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.041793+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.050835+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.050870+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.051130+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.051311+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.051591+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.123893+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.126324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.126339+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.126815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.126815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.127291+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.127737+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.127858+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.642080+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.642080+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.642105+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.647824+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.647904+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.647909+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.657391+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.657421+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.666667+00:00", "trade", 11.48, 408.0]
["2026-09-16T19:12:25.667721+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.668232+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.668257+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.668332+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.668493+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.668553+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.676396+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.676512+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.677479+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.687939+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.693683+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.694088+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.694449+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.694625+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.694870+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.695361+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.706819+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.707049+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.707129+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.707325+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.708052+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.708067+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.709099+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.716757+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.728821+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.728961+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.729427+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.735692+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.739070+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.741596+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.745345+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.747099+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.754161+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.758692+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.774800+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.780148+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.784133+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.784153+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.794597+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.824488+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.844210+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.897823+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.897878+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.934169+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.946168+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.965333+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:25.989127+00:00", "trade", 11.4876, 1.0]
["2026-09-16T19:12:26.029010+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.029310+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.030263+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.030268+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.039745+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.040216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.042076+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.053473+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.078713+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.078788+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.079520+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.079520+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.080702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.081115+00:00", "trade", 11.49, 160.0]
["2026-09-16T19:12:26.081189+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.081610+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.081650+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.081680+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.082171+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.103512+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.107245+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.107722+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.136264+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.181442+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.212405+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.212987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.213423+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.214034+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.215307+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.220891+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.234047+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.234498+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.248080+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.248581+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.249053+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.295508+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.351255+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.507627+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.716238+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.735071+00:00", "trade", 11.485, 400.0]
["2026-09-16T19:12:26.735077+00:00", "trade", 11.485, 400.0]
["2026-09-16T19:12:26.735083+00:00", "trade", 11.485, 400.0]
["2026-09-16T19:12:26.736255+00:00", "trade", 11.48, 80.0]
["2026-09-16T19:12:26.736319+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:26.736379+00:00", "trade", 11.48, 20.0]
["2026-09-16T19:12:26.736491+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.736541+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.736942+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.782556+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.792204+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.883150+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.914359+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:26.957331+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.031392+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.043270+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.043285+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.043285+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.043295+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.043912+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.049595+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.078148+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.155367+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.169345+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.186843+00:00", "trade", 11.485, 500.0]
["2026-09-16T19:12:27.187087+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.244509+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.244965+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.353608+00:00", "trade", 11.48, 125.0]
["2026-09-16T19:12:27.416162+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.438129+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.545048+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.873970+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.874230+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.874350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.874812+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.874832+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.874837+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.875313+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.906537+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.979786+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.980243+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.981440+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.981450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:27.981981+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:28.120871+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:28.296183+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:12:28.373357+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:28.809513+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:28.809518+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:28.895583+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:28.895603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.067141+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.078663+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.129083+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.137603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.138265+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.141467+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.420982+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.627367+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.632920+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.633206+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.633727+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.633903+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.633928+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.635095+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.865659+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.960990+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.961767+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.994364+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:29.994785+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.011866+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.534167+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.544662+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567597+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567637+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567656+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:30.567667+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567672+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567672+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567672+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567682+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.567717+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.568349+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.800145+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.800245+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.849297+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.849297+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.849753+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.853211+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.886269+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.917473+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.917489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.929943+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.930414+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:30.933211+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.233951+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.234251+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.245087+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.273700+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.273815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.656580+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:12:31.656580+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:12:31.657623+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.657658+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.745932+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.768996+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:12:31.769007+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.770120+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:31.983873+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.521736+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.525571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.525601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.529273+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:12:32.532587+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.535735+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.535735+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.535745+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.536191+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.536226+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.536552+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.542350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.542511+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.542571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.542726+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.542827+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.543989+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.701393+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.701860+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.701955+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.702386+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.711568+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.711688+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.712324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.724278+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.846203+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.846649+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.849440+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.849470+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.849596+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.850052+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.850067+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.851485+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.851931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.866767+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.875046+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.890022+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.890373+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.890894+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.905899+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.905935+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.906486+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.914730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.938873+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.939319+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.949664+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.950360+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.950400+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.995372+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.995868+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.995928+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:32.996354+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.024526+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.025429+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.025559+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.035778+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.050137+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.070265+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.070355+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.090162+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.090183+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.090278+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.090278+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.090484+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:33.090829+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:12:33.090839+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:33.090839+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090839+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090844+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090874+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090909+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.090934+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.091531+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.091902+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.091922+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.091942+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.091987+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.092062+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.092408+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.092438+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.092503+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.093225+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.107003+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.114135+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.114135+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.114565+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.159948+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.171217+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:12:33.171226+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:33.171247+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:12:33.171736+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.172007+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.317603+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.521628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.622182+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.900589+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:33.901070+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:34.005147+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.321135+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.389152+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.390585+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.392394+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.392394+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.392425+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.587298+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.587779+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.611450+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.611465+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.611510+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.611525+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:35.991418+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:36.384727+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:12:37.086310+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.086747+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.339688+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.457638+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:12:37.458134+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.458505+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.458545+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.458580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.458665+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.822856+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.911893+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.944871+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.987157+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.987252+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.987357+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.987743+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:12:37.988149+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988149+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988189+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988199+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988204+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988204+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988239+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988259+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988274+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988279+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988279+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988289+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988590+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988595+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988640+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988655+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988695+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988705+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988715+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988735+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988745+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988760+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988780+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988826+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988886+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.988986+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.989337+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.989557+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.989577+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.989597+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.989828+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.989858+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.990058+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.990068+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.990114+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.990119+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.990550+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.990550+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.990580+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.991011+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.991026+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.991041+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.991241+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.991702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.993938+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:37.997702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:38.084072+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:38.264375+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:38.524562+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:12:38.980322+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.011371+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.012128+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.232967+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.233449+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.234406+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.234406+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.234471+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.234561+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.258132+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.258563+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.258654+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.262047+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.323643+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.323728+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.334328+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.335797+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.528049+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.528094+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.528881+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.528881+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.549585+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.549585+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.646180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.646180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.885709+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.886000+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.886135+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.886190+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.886531+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.887097+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.902594+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.903301+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.903446+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.908373+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.915490+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.916066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.921429+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.921499+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.921965+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:39.936219+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.134054+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.134195+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.134530+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.148779+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.149220+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.149701+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.204502+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.223487+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.223963+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.224384+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.294987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.309912+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.310393+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.356809+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.395445+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.395907+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.712701+00:00", "trade", 11.4815, 9.0]
["2026-09-16T19:12:40.756942+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:12:40.757366+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.757426+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.757551+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.812772+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.812772+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:40.929234+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.066771+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.176071+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.176532+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.244293+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.462371+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.462381+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.462396+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.462452+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.462963+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.466356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.466451+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.501555+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.501941+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.517743+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.517818+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.581780+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.752356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.752381+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.752842+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.761542+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.796250+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.796711+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.796731+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.797042+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.797538+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.846494+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.952030+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.952085+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.952446+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.977556+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.977576+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.994903+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.995298+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:41.996406+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.009742+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.015351+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.015401+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.024046+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.053371+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.053812+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.199112+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.250931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.294053+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.294605+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.294715+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.295061+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.477536+00:00", "trade", 11.48, 2200.0]
["2026-09-16T19:12:42.477539+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.477565+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.477565+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.478101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.478216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.617286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.617362+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.617397+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.617973+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.617993+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.617993+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.618560+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.671160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.671160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.671601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.768571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.842101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:42.886827+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:43.352910+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:43.914450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:12:43.914455+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914456+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:43.914456+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:12:43.914465+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914495+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914500+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914505+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914505+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914510+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914510+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914510+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914515+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914522+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:12:43.914530+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914531+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:12:43.914531+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:43.914545+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914550+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:12:43.914560+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.914561+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:12:43.914811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.914830+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.914891+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915036+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915041+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915066+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915176+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915392+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915848+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915848+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.915848+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.916324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.916364+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.916845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.916845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.917341+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.917346+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.917562+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.917607+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.919471+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.921511+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.922654+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.922859+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.926628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.930788+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.940506+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.954891+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:43.981178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.010548+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.014477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.014853+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.031753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.031839+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.031891+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:12:44.041075+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.045245+00:00", "trade", 11.475, 700.0]
["2026-09-16T19:12:44.050513+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.050588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.055750+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.060717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.113909+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.125927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.126428+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.129215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.186225+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.220697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.418969+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.419515+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.419961+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.649466+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.649923+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.838185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.838215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.843267+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.843277+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.851206+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.893792+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.896980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:44.949339+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.351475+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.375743+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.375743+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.389801+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.390488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.394327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.395665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.406205+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.443262+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:12:45.443840+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.506549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.774881+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.775518+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.775728+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.775753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.775924+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.776089+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.776295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.776716+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.776771+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.776931+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.777212+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.777212+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.777252+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.795175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.795215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.817222+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.817503+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.817583+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.818024+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.818385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.818385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.818465+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.818946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.827146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.852987+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.853834+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.854355+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.881956+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.882472+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.882487+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.882567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.882968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:45.959671+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.173153+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.227181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.374086+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.429306+00:00", "trade", 11.475, 900.0]
["2026-09-16T19:12:46.429457+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.429850+00:00", "trade", 11.47, 863.0]
["2026-09-16T19:12:46.429928+00:00", "trade", 11.47, 800.0]
["2026-09-16T19:12:46.429985+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:12:46.430025+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:12:46.430103+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:12:46.430181+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:12:46.430259+00:00", "trade", 11.47, 1400.0]
["2026-09-16T19:12:46.430334+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:12:46.430416+00:00", "trade", 11.47, 1061.0]
["2026-09-16T19:12:46.430506+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:12:46.430841+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.430901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.431302+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.431502+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.431983+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.431983+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.432464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.434638+00:00", "trade", 11.475, 3176.0]
["2026-09-16T19:12:46.440268+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.612738+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.668520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.811957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.911277+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.911297+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:46.911498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.032866+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.060268+00:00", "trade", 11.47, 15.0]
["2026-09-16T19:12:47.060462+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.060487+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.060567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.060632+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.060637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.060693+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.060723+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.060726+00:00", "trade", 11.475, 390.0]
["2026-09-16T19:12:47.060726+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:12:47.061269+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.061299+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.061329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.061414+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.061545+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.061755+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.061765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.071408+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.215596+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.478836+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.480841+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.490479+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.502132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.518696+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.518716+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.518796+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.519448+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.519754+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.519929+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.520215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.525578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.525848+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.525938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.526500+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.526876+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.526961+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.531847+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.536102+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.548923+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.548938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.549053+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.549509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.550116+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.550392+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.550482+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.551038+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.551509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.559488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.577315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.697631+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.697672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.697672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.698579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.699050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.699526+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.720822+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.721273+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.733111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.733126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.733166+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.733592+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.733607+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.778855+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.779035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.779060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.779656+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:47.779882+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.779912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.779932+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.779932+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.779937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.779947+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.779967+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780032+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780042+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780178+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780285+00:00", "trade", 11.475, 190.0]
["2026-09-16T19:12:47.780308+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780393+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780438+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780443+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780448+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780448+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780453+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780453+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780463+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780478+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780483+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780629+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780919+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780929+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.780939+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.781401+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.781421+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.781867+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.781927+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.781942+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.782323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.782418+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.782448+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.784092+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.790226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.793144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.890244+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.890244+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.908798+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:47.909265+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.020865+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.200810+00:00", "trade", 11.4795, 5.0]
["2026-09-16T19:12:48.276272+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.276272+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.276397+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.278602+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.583146+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.583216+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.583246+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.615754+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.654015+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.772376+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.773373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.795726+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.796568+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.801956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.806216+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:48.806938+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:12:48.807008+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:12:48.807013+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:12:48.807018+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:12:48.807033+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807319+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807334+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807419+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807615+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.807895+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.809690+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.809815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.809940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.810015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.810035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.810276+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.814947+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:48.815794+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.137734+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.137739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.138140+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.138221+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.138261+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.138662+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.138857+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.139945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.139945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.146184+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.146575+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.149587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.150109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.150805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.197587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.210392+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.220912+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.221112+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.221213+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.221368+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.221629+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.238574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.238950+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.331004+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.331084+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.339384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.339409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.339479+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.339850+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.363777+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.363962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.364258+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.364298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.377434+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.445200+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.445531+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.528353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.528353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.589323+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:49.880825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.254436+00:00", "trade", 11.4775, 5000.0]
["2026-09-16T19:12:50.269068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.309254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.320165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.320641+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.495627+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.495697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.495707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.496238+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.496294+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.496870+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.499105+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.532514+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.532960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.538118+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.538153+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.544072+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.544799+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.594477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.618058+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.618058+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.618504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.652635+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.697246+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.748423+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.854019+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:50.914392+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.201775+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.240507+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.240828+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.383913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.444116+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.504976+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.516628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.516653+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.516658+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.517155+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.529279+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.730146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.747432+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.756113+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.909607+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.909612+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:51.974983+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.105428+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.174893+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.175129+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.175610+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.185012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.299970+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.300010+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.300010+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.300472+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.426727+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.426757+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.426812+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.427067+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.673198+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.674250+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.684549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.684574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.746497+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.814193+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.814228+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.814258+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.885081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.914757+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.937831+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.937842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.938518+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.949178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.949203+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:52.949785+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:53.535131+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:53.580648+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:12:53.580925+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:53.581241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:53.581306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.071736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.071746+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.213488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.227362+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.227477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.227737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.227968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.237881+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.566587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.567229+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.567294+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.567389+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.567410+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.567430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.568537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.580060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.675100+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.699468+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.811625+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.811700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.812106+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.812191+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.812647+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.891254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.916063+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:54.990199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.007120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.209987+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.211551+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.272470+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.272496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.272496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.272936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.272976+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.322234+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.322700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.327797+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.552862+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.553002+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:55.677533+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:56.706714+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:56.706799+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:56.713350+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:56.713751+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:57.114944+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:57.114950+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:57.860868+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:12:57.861940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:58.132683+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:58.132698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:58.132719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:58.132784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:58.132794+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:12:58.132799+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:12:58.132859+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:12:58.132894+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:12:58.132944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133004+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133009+00:00", "trade", 11.47, 13.0]
["2026-09-16T19:12:58.133085+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133105+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133111+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133111+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133591+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133626+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.133902+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:12:58.134132+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.134147+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.134247+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.134699+00:00", "trade", 11.465, 700.0]
["2026-09-16T19:12:58.134703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.134703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.134783+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.135184+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.135189+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.135224+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.136026+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.136107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.139585+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.139911+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.246775+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.498102+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.563913+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.834817+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.848094+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.897952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.902839+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:58.934434+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.006791+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.076637+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.076852+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.113585+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.113585+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.153159+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.153159+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.153354+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.173367+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.174324+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.174720+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.206536+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.210174+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.210656+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.211417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.242501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.242501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.247704+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.343662+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.417763+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.424128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.424358+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.437289+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.437329+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.536560+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.536635+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.537122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.629045+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.629501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.629546+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.629546+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.629606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.629992+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:12:59.877756+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.011875+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.060781+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.061097+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.061814+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.062014+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.062094+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.062214+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.062375+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.062415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.062876+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.065813+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.088582+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.132116+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.132356+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.132692+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.220185+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.220200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.220666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.228394+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.228961+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.266951+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.289099+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.386316+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:13:00.386450+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.387453+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.387508+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.387553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.399787+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.553372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:00.742293+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:13:00.966831+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:13:01.605713+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.681834+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.707801+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.746353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.846826+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.846831+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847087+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847237+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847658+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847753+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847753+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.847954+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.848556+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.851873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.865641+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.865681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.865972+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.866403+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.868944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.869079+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.869590+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.869766+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.870081+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.882516+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.887192+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.887198+00:00", "trade", 11.47, 20.0]
["2026-09-16T19:13:01.887222+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.887769+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:01.894449+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:02.243885+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:02.244321+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:02.316212+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:02.316292+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:02.316397+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.316467+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.316477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.316498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.316508+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.316558+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.316563+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.316573+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.316804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.317014+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.317034+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.317119+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.317505+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.318312+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.318578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.318603+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.318948+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.319860+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.319865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.321910+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.322071+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.322762+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.323249+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.324305+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:13:02.324522+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.329924+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.350599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.461317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.464194+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.474137+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.476237+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.485163+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.594588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.594634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.803174+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.803430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.803470+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.803996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.804016+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.805540+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.806016+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.808953+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.809349+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.810386+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.811369+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.857283+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.891133+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.913020+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.964954+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.982751+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.982751+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.982756+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.983202+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.983282+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.986991+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:02.987106+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:03.196274+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:03.284644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:03.654703+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:03.654713+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:03.665368+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:03.999301+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:13:04.000044+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.000335+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.000681+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.118801+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.161267+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.615412+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.615848+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.653748+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.822213+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.825984+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.826363+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:04.828929+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.016700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.017146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.017462+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.017622+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.021321+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.021782+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.022539+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.040111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.123098+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.131834+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.140690+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.190879+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.232754+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.248211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.295383+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.344384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.348770+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.360738+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.361209+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.379057+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.516207+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.517170+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.525510+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.661824+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.675651+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.675702+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.872940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:05.873452+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.026831+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.072415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.317001+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.317568+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.416106+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.418101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.896588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.897430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.914762+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.986908+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.987094+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:06.989424+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.044565+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.044645+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.044746+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.044776+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.350578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.370309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.370309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.370349+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.370826+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.404801+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.404842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.404842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.412349+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.606421+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.606466+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.608501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.608586+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.646260+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.646280+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.660043+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.660444+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.721103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.721103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.737863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:07.744068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.095383+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.095583+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.261919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.262400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.296531+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.296611+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.321245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.337343+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.345753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.346339+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.346981+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.347171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.347332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.348083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.351311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.351542+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.352549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.352700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.353256+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.353521+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.360623+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.365069+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.394223+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:08.394233+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.046176+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:13:09.048214+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:13:09.117151+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.118199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.119627+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.121667+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.123912+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.128082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.146927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.254112+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.254117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:09.533130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.205418+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.210952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.255271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.255281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.255352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.255848+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.265180+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.274793+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.274798+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.274798+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.274803+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.274833+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.274858+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.274863+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.274868+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.274878+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.274948+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.275144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.275490+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.275490+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.275525+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.275535+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.275545+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.275550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.275910+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.276477+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.276642+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.322286+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.323183+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.324496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.372360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.582249+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.647052+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.714700+00:00", "trade", 11.4745, 21.0]
["2026-09-16T19:13:10.714713+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.716573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825291+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825333+00:00", "trade", 11.47, 1400.0]
["2026-09-16T19:13:10.825336+00:00", "trade", 11.47, 70.0]
["2026-09-16T19:13:10.825349+00:00", "trade", 11.47, 210.0]
["2026-09-16T19:13:10.825371+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825371+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825376+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825607+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825607+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825707+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825742+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:10.825796+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:13:10.825808+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.825808+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.825812+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.825852+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:10.825888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.825908+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.825913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.825913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.825928+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.825978+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.825993+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826079+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826304+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.826755+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.827777+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.828028+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.828028+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.828232+00:00", "trade", 11.475, 3.0]
["2026-09-16T19:13:10.828308+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.828328+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.828328+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.828353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.828394+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.829631+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.830453+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.831511+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.832734+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.832734+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.875516+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.882968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:10.935308+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.129589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.131935+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.131950+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.133373+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:13:11.134912+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.134927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.134947+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.135288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.137102+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.221718+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.251609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.251770+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.251810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.251960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.253439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.257293+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.291404+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.303809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.312765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.397491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.397496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.397977+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.688152+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.739279+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:11.987408+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.007817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.111042+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.128694+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.870166+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.871244+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.892302+00:00", "trade", 11.4795, 1.0]
["2026-09-16T19:13:12.893372+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.893607+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.893803+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.893973+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.895291+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.949460+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.949560+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.950162+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.992648+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.992693+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.992763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.993334+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.993454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.993530+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.993815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.993936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.997258+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:12.997289+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.149422+00:00", "trade", 11.5497, 100.0]
["2026-09-16T19:13:13.229891+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.229931+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.230012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.230012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.242962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.243489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.584650+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.590488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.604376+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.691739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.692296+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.711506+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.726081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.726552+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.727008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.779814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.783121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.813599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.831406+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.832128+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.832253+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.832819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.832830+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.832990+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.833155+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.833205+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.833466+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.833656+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.833862+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.914413+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.914804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:13.915120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.072489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.072564+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.072564+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.073126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.073406+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.075120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.133684+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.134221+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.205004+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.205009+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.492943+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.497660+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.497660+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:14.500201+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500216+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500216+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500231+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500246+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500251+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500251+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500261+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500281+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500281+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:14.500286+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500301+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500321+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500331+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500341+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500351+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500542+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500857+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500903+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500977+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500977+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500977+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.500983+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.501228+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.501459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.501459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.501900+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.501945+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.501945+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.502371+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.502416+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.502456+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.502897+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.502897+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.503569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.504130+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.504185+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.504225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:14.761101+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:15.212288+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:15.726250+00:00", "trade", 11.4665, 1000.0]
["2026-09-16T19:13:16.704144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.704620+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.734150+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.734346+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.740657+00:00", "trade", 11.46, 400.0]
["2026-09-16T19:13:16.741698+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.741713+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.746876+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.756559+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.757015+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:16.820569+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:13:17.043511+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.043511+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.044292+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.044353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.044373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.045721+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.052372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.170317+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.170332+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.170332+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.170357+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.385636+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:13:17.500442+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.500467+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.673137+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:17.673137+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.422053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.422082+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.423405+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:13:18.423902+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.425461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.425461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.425741+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.499912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.526656+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.652495+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.652495+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.652495+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.652500+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.882933+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.882933+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.917334+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:18.917334+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.138811+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.138816+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.141282+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.141312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.142720+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.143126+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.143602+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.144339+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.145607+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.149416+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.149656+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.149857+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.158122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.158553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.160462+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.168341+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.168536+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.168772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.169063+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.204497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.233325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.233361+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.233801+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.234233+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.234719+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:19.239963+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:13:19.240023+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:13:19.240047+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:13:19.240051+00:00", "trade", 11.46, 1000.0]
["2026-09-16T19:13:19.240053+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:13:19.240056+00:00", "trade", 11.46, 500.0]
["2026-09-16T19:13:19.240056+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:13:19.240059+00:00", "trade", 11.46, 20.0]
["2026-09-16T19:13:19.240336+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:13:19.240342+00:00", "trade", 11.465, 400.0]
["2026-09-16T19:13:19.240342+00:00", "trade", 11.46, 600.0]
["2026-09-16T19:13:19.240345+00:00", "trade", 11.46, 5.0]
["2026-09-16T19:13:19.240348+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:13:19.240348+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:13:19.240351+00:00", "trade", 11.46, 120.0]
["2026-09-16T19:13:19.240467+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240513+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:13:19.240513+00:00", "trade", 11.46, 1200.0]
["2026-09-16T19:13:19.240513+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240516+00:00", "trade", 11.46, 10.0]
["2026-09-16T19:13:19.240593+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240593+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240653+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240658+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240658+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240658+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240658+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240668+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240688+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:19.240728+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.240743+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.240883+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.240954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.240954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.240989+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241004+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241091+00:00", "trade", 11.45, 4.0]
["2026-09-16T19:13:19.241244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241269+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241284+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241765+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241765+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241951+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241951+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.241956+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242242+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242242+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242432+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242698+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242808+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242808+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242949+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.242968+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.244447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.257252+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.257693+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.262032+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:13:19.266710+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.306574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.354443+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.388053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.388093+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.389722+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.389727+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.389772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.398518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.407138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.408903+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.411223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.421668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.431296+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.431356+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.434108+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.434619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.435351+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.437977+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.618411+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.619328+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.619368+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.636333+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.636849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.738090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.815048+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.843275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.843746+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.844202+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.844237+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.844237+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.844478+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.866009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.913903+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.913913+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.915492+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.916033+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:19.916259+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.021759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.022702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.037106+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.037587+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.049310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.167626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.186751+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.290708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.408498+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.478595+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.479447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.479918+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.491170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.513363+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.572969+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.665790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.666512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.667218+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.667263+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.677593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.686950+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.751479+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.752281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.761061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.763743+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.837363+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.838967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.839403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.877177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.898889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.899330+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.902748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.902864+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:20.905189+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.017105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.017541+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.034271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.034271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.034381+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.034421+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.058619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.083984+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.083988+00:00", "trade", 11.46, 12.0]
["2026-09-16T19:13:21.084009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.084014+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.084029+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.084541+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.084545+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.112896+00:00", "trade", 11.46, 5.0]
["2026-09-16T19:13:21.206766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.207137+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.219957+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.220528+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.292540+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.393139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.446140+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:13:21.446881+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:21.446937+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:21.446962+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:13:21.446967+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.446967+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.446972+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447358+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447508+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.447934+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.448190+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.448956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.449047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.449086+00:00", "trade", 11.465, 1800.0]
["2026-09-16T19:13:21.449107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.449488+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.449553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.449568+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.449583+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.453362+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.454084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.454109+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.455081+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.457116+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.459281+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.460133+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.460208+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.486536+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.560917+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.561364+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.586373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.587345+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.600736+00:00", "trade", 11.465, 750.0]
["2026-09-16T19:13:21.602070+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.783085+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.783351+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.876788+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.876793+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.881018+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.881053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.881053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.881529+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.881945+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.883860+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:21.921399+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.064760+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.065206+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.199736+00:00", "trade", 11.4977, 90.0]
["2026-09-16T19:13:22.205610+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.205650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.205650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.205655+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.344540+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.345166+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.441681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.441686+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.442142+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.507132+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.507132+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.724418+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.724458+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.728738+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.729500+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.761942+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:22.761967+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.242148+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.242700+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.248859+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.263143+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.264186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.278314+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.278319+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.278615+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.278800+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.283101+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.283592+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.284599+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.330373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.387594+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.388060+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.388511+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.393899+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.485783+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.486855+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.487331+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.487421+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.487702+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.488865+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.489321+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.499951+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.501049+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.549649+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.549995+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.550847+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.550847+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.551649+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.567812+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.597463+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.644399+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.644916+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.651557+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.677323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.677373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.677809+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.686645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.687156+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.713188+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.714045+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.714095+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.714220+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.733025+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.733306+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.733466+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.734509+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.734950+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.754832+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.782883+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.796446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.796887+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.797208+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.813170+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.818814+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.843663+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.843979+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.870707+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.870752+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.897681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:23.897721+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.056293+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.056293+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.227826+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.228047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.228869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.228949+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.235910+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.239389+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.253838+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.256454+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.259010+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.261852+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.262764+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.266117+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.519925+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.521123+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.560777+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.593796+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.594427+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.608350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.609238+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.609869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.623276+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.624479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.624915+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.639720+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.699943+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.701542+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.701758+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.704830+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.777087+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.777929+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.812676+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.813588+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.836543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.836984+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.848130+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.915120+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:24.957520+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.181418+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.181418+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.200984+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.201024+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.270484+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.278243+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.312339+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.312344+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.312690+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.312795+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.313181+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.313221+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.313236+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.313677+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.329424+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.330026+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.343954+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.345187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.345187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.579830+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.579850+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.580265+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.581028+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.584210+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.584210+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.596234+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.596234+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.627718+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.628120+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.628635+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.714269+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.715472+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.730207+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.747142+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.814222+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.816853+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.817820+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.840274+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.840985+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.841086+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.841672+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.858326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.897650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.897650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:25.898131+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.017064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.017089+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.034580+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.038971+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.039893+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.040374+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.050263+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.193087+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.193308+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.193603+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.202088+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.206314+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.206750+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.211155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.243001+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.243116+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.243903+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.283011+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.283061+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.283738+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.283778+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.284214+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.378503+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.378523+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.396826+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.398034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.399047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.401503+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.412754+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.412779+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.416352+00:00", "trade", 11.465, 173.0]
["2026-09-16T19:13:26.416984+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.417014+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.632040+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.658513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.658533+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.672837+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.692123+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.692148+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.710537+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.710828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.720250+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.720531+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.721393+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.740493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.779431+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.779456+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.930931+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.930981+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.931427+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:26.964155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.099912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.099917+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.099953+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.100559+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.160627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.160682+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.169738+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.170039+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.306955+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.458349+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.484316+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.485328+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.485796+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:13:27.491553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.495382+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.508844+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.519535+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.519976+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.522858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.529995+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:27.529998+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:13:27.530060+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:27.530100+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:27.530105+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:27.530110+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530112+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:13:27.530115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530155+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530190+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530190+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530781+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.530822+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531057+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531092+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531097+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531138+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531177+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531538+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531568+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.531739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.532050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.532050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.532180+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.532215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.532215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.532541+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.532541+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.533939+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.538003+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:13:27.629251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.629411+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.633451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.678778+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.678788+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.680081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.690050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.690070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:27.871130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.115311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.115767+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.116253+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.116253+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.485290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.501208+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.603927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.614362+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.631498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.631498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.631939+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.731285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.731285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.731706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.763436+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.763451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.786626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.787894+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.788621+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.788752+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.788767+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.789072+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.789789+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.790912+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.790937+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.790937+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.790942+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.911588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.912070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.914741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.915473+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.918685+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.945479+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.945710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.946161+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.948657+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.957999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.959327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.959422+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.960846+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.961963+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:28.964825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.182142+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.182863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.195879+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.210684+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.210704+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.223410+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.223450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.239974+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.239999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.345490+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.352010+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.352451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.352882+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.375501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.375501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.545555+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.545560+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.546332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.547144+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.548613+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.548669+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:13:29.548675+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:13:29.548733+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.549600+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.549600+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.549715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.553680+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.555629+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.555639+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.556095+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.652389+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.652830+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.709194+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.709249+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.709279+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.709284+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.709680+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.760666+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.761062+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.761504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.971452+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:29.993781+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.009628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.009628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.009628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.009628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.011894+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.025671+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.092565+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:13:30.368737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.368737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.506790+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.506815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.507898+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.508153+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.508594+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.519671+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.551682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.551687+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.552153+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.556643+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.557084+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.557566+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.558643+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.665041+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.665041+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.665076+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.697649+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.764939+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.764949+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.764953+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.764953+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.906144+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.906154+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.906806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.906916+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.907006+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.907021+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.908640+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:30.997306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.009224+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.408604+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:13:31.412643+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.469864+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.506551+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.509032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.509037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.509037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.509037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.535605+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.535630+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.651516+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.652398+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.652403+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.726464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.901199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.902402+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:31.993148+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.003011+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.053491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.094504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.097065+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.155313+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.169763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.382498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.382508+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.389435+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.389570+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.389570+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.557795+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.557805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.623691+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.623691+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.683593+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:13:32.684962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.685017+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.725909+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.725909+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.795765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.795770+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.810455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.960692+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.960697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.961103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.961159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.961163+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.986990+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.987060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.987431+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:32.990152+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.048697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.068689+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.123840+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.137317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.177613+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.177653+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.178295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.235315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.237876+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.238317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.580967+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.580987+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.628319+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.707983+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.707983+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:33.719431+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.324589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.324589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.324604+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.324604+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.327326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.327636+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.328107+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.374678+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.462156+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.529095+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.584031+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.656017+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.656448+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.656854+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.673183+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.697535+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.856183+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:34.856203+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.054108+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.054108+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.054584+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.076155+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.079749+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.079834+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.109309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.212956+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.233123+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.233615+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:35.337000+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.204181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.204357+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.204432+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.204823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.228008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.228845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.239520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.371329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.371419+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.371454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.371700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.371735+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.371795+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.371930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.372040+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.372080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.373684+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.374115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.374907+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.376125+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.376381+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.376972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.377193+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.378270+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.378551+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.379132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.381007+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.382956+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.383157+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.384455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.387141+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.389419+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:13:36.390459+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.405445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.410101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.419749+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.419749+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.421027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.433035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.501378+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.534547+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.537429+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.537865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.572858+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.582461+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.582962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:36.824320+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:37.332618+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:13:37.332619+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332669+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332694+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332694+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332704+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332724+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332739+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332749+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332794+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.332999+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.333210+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.333310+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.333606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.333691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.333691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.333766+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.333796+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.334042+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.334648+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.453747+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.454363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.455305+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.455365+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.459144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.459144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.493456+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.533270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.599934+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.656268+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:37.908673+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.056619+00:00", "trade", 11.465, 13.0]
["2026-09-16T19:13:38.156391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.156497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.156512+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.156662+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.156772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.170119+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.179471+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.202471+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.217457+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.256935+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.321323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.773950+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.773950+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.853173+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.853619+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:38.854200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.057779+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.058325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.058350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.058496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.058521+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.121741+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.122548+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.155551+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.157120+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.157140+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.159711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.192619+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.193070+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.220410+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.220541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.221588+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.222039+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.224761+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.224781+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.224901+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.225197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.237742+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.237787+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.238368+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.260225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.260711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.297403+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.297659+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.297679+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.298110+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.434975+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.470415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.470991+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.471171+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.471437+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.503273+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.604779+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.678504+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.678544+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.678745+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.680288+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.680394+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.680484+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.680489+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.681281+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.812543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.812803+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.813064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.813269+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.849225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.849305+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.882444+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.946787+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:39.947258+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.130854+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.130874+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.131315+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.131391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.146958+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.147434+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.218332+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.235257+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.357829+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.360300+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.369306+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.379914+00:00", "trade", 11.465, 9.0]
["2026-09-16T19:13:40.380020+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:13:40.381275+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.559233+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.559293+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.577501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.581982+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.635058+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.635058+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.635103+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.635333+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.637258+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.724702+00:00", "trade", 11.4664, 16.0]
["2026-09-16T19:13:40.806095+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:40.912252+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.037118+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.175467+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.175477+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.175698+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.176394+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.177427+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.177602+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.180043+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.180820+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.194318+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.194823+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.195290+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.197149+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.217743+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.217863+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.234112+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.260885+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.300805+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.302053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.302790+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.339106+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.405203+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.473285+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.543868+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.574581+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:41.805891+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:42.181052+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:42.202709+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:42.202779+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:42.202974+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:42.222867+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:42.222872+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:42.222977+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:42.341955+00:00", "trade", 11.46, 50.0]
["2026-09-16T19:13:42.342872+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:44.632223+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:44.632619+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:44.837626+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.102631+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.402115+00:00", "trade", 11.46, 3.0]
["2026-09-16T19:13:45.426843+00:00", "trade", 11.46, 3.0]
["2026-09-16T19:13:45.470537+00:00", "trade", 11.46, 3.0]
["2026-09-16T19:13:45.473894+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.476259+00:00", "trade", 11.4601, 3.0]
["2026-09-16T19:13:45.492447+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:13:45.631333+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.631383+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.631503+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.632466+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.640049+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.640966+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854117+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854148+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854168+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854263+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854889+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.854914+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.857455+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.909605+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.909609+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.909624+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.909629+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:45.915547+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:13:46.177717+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:46.177972+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:46.178093+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:46.178819+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:46.218323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:46.319859+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:46.643945+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:46.795266+00:00", "trade", 11.5456, 100.0]
["2026-09-16T19:13:47.042873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.042923+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.043063+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.043163+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.046386+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.079174+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.103301+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.103304+00:00", "trade", 11.46, 5.0]
["2026-09-16T19:13:47.103732+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.103773+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.209489+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.210336+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.281841+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.301563+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.325530+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.339573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.340044+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.340621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.363465+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.392113+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.472459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.472459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.472940+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.630179+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:47.984900+00:00", "trade", 11.4699, 90.0]
["2026-09-16T19:13:48.486685+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.583855+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.734734+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.743047+00:00", "trade", 11.46, 2.0]
["2026-09-16T19:13:48.743417+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:13:48.918884+00:00", "trade", 11.465, 2800.0]
["2026-09-16T19:13:48.919317+00:00", "trade", 11.465, 5500.0]
["2026-09-16T19:13:48.922643+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:13:48.922685+00:00", "trade", 11.47, 10000.0]
["2026-09-16T19:13:48.922835+00:00", "trade", 11.46, 400.0]
["2026-09-16T19:13:48.923773+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.923773+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.923773+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.923813+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.923854+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.923854+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.923854+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:48.923858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.525007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.525032+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.525037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.525128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.525128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.527127+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.585415+00:00", "trade", 11.4633, 6.0]
["2026-09-16T19:13:49.607379+00:00", "trade", 11.4633, 1.0]
["2026-09-16T19:13:49.812220+00:00", "trade", 11.4633, 1.0]
["2026-09-16T19:13:49.970391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.970626+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.970862+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:49.977237+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:50.035937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:50.065447+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:50.065462+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:50.067066+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:50.106154+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:50.165996+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:50.512645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.308942+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.310702+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.310722+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.310727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.310737+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.514175+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.573702+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.574223+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.574273+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.669945+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.669981+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.817872+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.817877+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.923543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.923548+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.934098+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.939261+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:51.985819+00:00", "trade", 11.465, 30.0]
["2026-09-16T19:13:52.347275+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:52.348087+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:52.351010+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:52.847840+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:52.847840+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:52.847850+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:52.847885+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:52.999325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:52.999340+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:53.058436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:53.058436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:53.623569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.672321+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.672803+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.673163+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.774995+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.775502+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.775958+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.778514+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.918481+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.921484+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.923990+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.924285+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.924902+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.925052+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.925052+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.926115+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.927624+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:13:54.928671+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.951806+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.952367+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.954572+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.955194+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.956893+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.962556+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.962631+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.963453+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.979461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:54.979662+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.092956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.093317+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.093688+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.093883+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.093909+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.093944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.093974+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.095066+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.095282+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.101146+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.122196+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.122552+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.123905+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.131227+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.131463+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.131658+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.138099+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.138339+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.138850+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.156658+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.182193+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.182539+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.199259+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.199439+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.199810+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.259903+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.260585+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.260810+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.260855+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.261071+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.261632+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.265386+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.274498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.282953+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.577142+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.934827+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.934832+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.935614+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.935689+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.935689+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.936055+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.957180+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.986269+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.986861+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.986936+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.987106+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:55.987187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.022250+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.022320+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.056226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.056933+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.057314+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.058451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.078183+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.167525+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.232229+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.247310+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.247541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.247541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.248448+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.254176+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.258797+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.266766+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.276208+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:13:56.276209+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.276209+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:13:56.276210+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:13:56.276213+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:13:56.276339+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276349+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276354+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276409+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276434+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276449+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276464+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276483+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:13:56.276483+00:00", "trade", 11.47, 30.0]
["2026-09-16T19:13:56.276661+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:13:56.276695+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276895+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276895+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276895+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276915+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276915+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:13:56.276920+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.277025+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.277111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.277191+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.277386+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.277441+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.277637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.277998+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278033+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278123+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278283+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278624+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.278710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.279070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.279070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.280439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.281205+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.281762+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.921532+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.990241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.990271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:56.990752+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:57.010083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:57.064858+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:57.090825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:57.263525+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:57.264082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:58.621443+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:58.622004+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:58.642012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:58.727760+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.209084+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.209385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.379930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.380532+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.511052+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.511573+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.624747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.625710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.631454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.649195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.664828+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.664828+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.664843+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.665304+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.665745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.753173+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.753198+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.820197+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.820197+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.916466+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:13:59.916466+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.011923+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.024783+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.024783+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.025620+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.030782+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.427791+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.428633+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.485729+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.486330+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.497371+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.503887+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:00.585361+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:01.024665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:01.059919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:01.901815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:01.993046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.111538+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.121281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.121296+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.121697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.121702+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.139374+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:14:02.140742+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.150152+00:00", "trade", 11.475, 427.0]
["2026-09-16T19:14:02.156475+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.231197+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.231288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.231739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.565803+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.619240+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.619240+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.650605+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.811321+00:00", "trade", 11.4775, 600.0]
["2026-09-16T19:14:02.897175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:02.897626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.050309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.050324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.051632+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.075810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.096329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.096795+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.118541+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.118988+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.156452+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.260674+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.403719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.533578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.542765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.543271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.569784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.571202+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.572956+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.581186+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.646005+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.774120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.774185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:03.829476+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.044763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.049980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.118939+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.221147+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.271762+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.272284+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.304129+00:00", "trade", 11.48, 20.0]
["2026-09-16T19:14:04.304301+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:14:04.304565+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.305087+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.305157+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.305247+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.306490+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.308284+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.659088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.659634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.660025+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.660075+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.660125+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.660351+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.677807+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.678309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.678815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:04.953962+00:00", "trade", 11.47, 2.0]
["2026-09-16T19:14:05.106391+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.106396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.106832+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.121547+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.121547+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.121552+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.124820+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.135951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.370920+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.371080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.371361+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.371561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.371561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.371877+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.372599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.671179+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.672051+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.674857+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.707826+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.800060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.800431+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.808781+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.879053+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.879073+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:05.901170+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.020524+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.020754+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.020804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.163408+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.163559+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.343136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.343136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.343732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.343732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.746645+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.747482+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.747602+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.750885+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.852962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.898175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:06.986324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.002007+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.020255+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.088958+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.106360+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.121285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.156118+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.156133+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.166954+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.177544+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.180701+00:00", "trade", 11.48, 2.0]
["2026-09-16T19:14:07.204427+00:00", "trade", 11.48, 346.0]
["2026-09-16T19:14:07.205315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.205350+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.205811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.206573+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.207505+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.209795+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.214117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.215720+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.216271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.219629+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.221062+00:00", "trade", 11.48, 17.0]
["2026-09-16T19:14:07.221659+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.221889+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.221964+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.222831+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.224255+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.224340+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.224340+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.224360+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.231482+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.231622+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.235141+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.240564+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.241626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.639607+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.639752+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.673748+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.674204+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:07.981826+00:00", "trade", 11.475, 5000.0]
["2026-09-16T19:14:08.060938+00:00", "trade", 11.48, 750.0]
["2026-09-16T19:14:08.060941+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:08.061190+00:00", "trade", 11.48, 600.0]
["2026-09-16T19:14:08.061190+00:00", "trade", 11.48, 3.0]
["2026-09-16T19:14:08.061194+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:08.061196+00:00", "trade", 11.48, 1200.0]
["2026-09-16T19:14:08.061305+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061305+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061335+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:14:08.061368+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:08.061410+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061500+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061512+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:14:08.061542+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:14:08.061542+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:08.061550+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061555+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061916+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061931+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.061971+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.062001+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.062026+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.062086+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.062152+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.062186+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:14:08.062247+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.062317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.064294+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:08.064577+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.064983+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.065563+00:00", "trade", 11.48, 12.0]
["2026-09-16T19:14:08.065810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.065836+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.065990+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:08.065991+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:08.066031+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066091+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066126+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066136+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066141+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066156+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:14:08.066156+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066211+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066272+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066272+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066276+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066279+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:08.066281+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066281+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066287+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066287+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066292+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066301+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066331+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066331+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066441+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:14:08.066562+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:08.066612+00:00", "trade", 11.48, 55.0]
["2026-09-16T19:14:08.066675+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:08.066748+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.067033+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.067194+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.067239+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.067298+00:00", "trade", 11.48, 22.0]
["2026-09-16T19:14:08.067539+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.067549+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.067584+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.068557+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.068582+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.068602+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.068622+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.068632+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.068647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.068717+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.069038+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.069168+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.069193+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.069835+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.070777+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.078185+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.081994+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.083122+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.083733+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.088870+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.132804+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.133010+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.221255+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.221806+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.260212+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.260222+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.260513+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.261666+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.261716+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.286144+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.483889+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.499962+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.603107+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.623917+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.623957+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.679308+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.683168+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.683173+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.683173+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.683173+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.683619+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.778046+00:00", "trade", 11.49, 92.0]
["2026-09-16T19:14:08.778097+00:00", "trade", 11.49, 23.0]
["2026-09-16T19:14:08.778124+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:08.778179+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:14:08.778233+00:00", "trade", 11.49, 88.0]
["2026-09-16T19:14:08.778765+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:14:08.779256+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.779598+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:08.779814+00:00", "trade", 11.49, 732.0]
["2026-09-16T19:14:08.782918+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:08.784619+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.789563+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:14:08.847929+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.847929+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.848290+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.848290+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:08.848410+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.037840+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.038066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.038066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.038071+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.038096+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.038537+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.073931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.073951+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.074417+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.132741+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.132746+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.196072+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.489800+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.489810+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.489815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.489845+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.496250+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.505677+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.549477+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.659994+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.660761+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.668495+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.668620+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.669156+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:09.689244+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:10.046623+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:10.465885+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:10.504301+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:10.504842+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:10.506697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:10.506962+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:10.509089+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:10.509098+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:10.509176+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:10.509513+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:10.509523+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:10.509523+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:10.509583+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:10.509614+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:10.509619+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:10.509619+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:10.509649+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:10.509655+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:14:10.509655+00:00", "trade", 11.49, 390.0]
["2026-09-16T19:14:10.509669+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.509859+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.509869+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.510020+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.510035+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.510110+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.510285+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.510526+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.510641+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511007+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511022+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511107+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511298+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511508+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511508+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511568+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511749+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511964+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511989+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.511999+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.512445+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.513468+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.517858+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.550225+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.596976+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.598535+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.598540+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.683983+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.683988+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.684028+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.684219+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.685863+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.686324+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.726704+00:00", "trade", 11.4724, 33.0]
["2026-09-16T19:14:10.728043+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.728519+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.732699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.760670+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.808509+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.836696+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.836696+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.926459+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.926935+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:10.927036+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:11.046605+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:11.047196+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:11.060398+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:11.060643+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:11.070572+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:11.070592+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:11.070597+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:11.070617+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:11.070642+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:11.070697+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:11.070707+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:11.070707+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:11.070712+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:11.070752+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.070988+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.070998+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071028+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071063+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071068+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071083+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071153+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071178+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071188+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071208+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071564+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.071679+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.072045+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.072045+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.072501+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.072521+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.072526+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.072903+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.073003+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.073013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.073343+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.074246+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.074972+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.074998+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.075128+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.082754+00:00", "trade", 11.485, 2800.0]
["2026-09-16T19:14:11.083282+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.083733+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.093092+00:00", "trade", 11.4704, 400.0]
["2026-09-16T19:14:11.108196+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.123267+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.123322+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.123387+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.123402+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.123703+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.123733+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.133391+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.136153+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.153519+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.259175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.336253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.336253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.382108+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.394116+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.403759+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.404120+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.415081+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.426924+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.441844+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.442295+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.445849+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.446335+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.446776+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.488821+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.488921+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.524521+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.844185+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.917139+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.917219+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.917294+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.917490+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.917620+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.917655+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.918287+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.918322+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.918382+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.918387+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.918442+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.918447+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.918557+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.919088+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.919114+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.922647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:11.927128+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.312769+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.312774+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.312809+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.312809+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.312854+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.312854+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.320242+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.320257+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.320257+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.320292+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.323324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.323339+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.338380+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.346585+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.350719+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.350785+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.351506+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.351541+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.379197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.552484+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.552489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.619954+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.619959+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.826202+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:12.826370+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.826375+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.826375+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.826380+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.826816+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.826888+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:14:12.827092+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.827142+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:12.827443+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827443+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827443+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827448+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827503+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827508+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827508+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827513+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827528+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827533+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827543+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:12.827603+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.827653+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.827675+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:14:12.827693+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.828084+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.828179+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.828189+00:00", "trade", 11.49, 119.0]
["2026-09-16T19:14:12.828219+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.828224+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.828530+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.828650+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.828696+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.828851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.829127+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.829172+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.829683+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.829703+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.829783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.830289+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.830344+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.830580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.831171+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:12.926699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.450619+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.476545+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.476550+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.489516+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.520445+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.585269+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.625830+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.638641+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.639929+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.641962+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:13.642009+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.642029+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.642516+00:00", "trade", 11.495, 270.0]
["2026-09-16T19:14:13.642640+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.642695+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.642795+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.642841+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.643367+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.643993+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.644124+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.645231+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.649847+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.649887+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.649892+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.684219+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.905289+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.905690+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.906131+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.927322+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.928088+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.985465+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.992993+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:13.994582+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:13.994667+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:13.994667+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:13.994717+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.994918+00:00", "trade", 11.49, 45.0]
["2026-09-16T19:14:13.994972+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.994998+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.995023+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.995288+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.995328+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.995554+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.995554+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.995554+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.995574+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.996401+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.996792+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.997624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.998922+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.999128+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:13.999598+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.000320+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.000566+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.102433+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.130314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.130605+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.131046+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.156617+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.158536+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.159012+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.176419+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.177727+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.177847+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.178413+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.183415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.184493+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.222258+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.223195+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.557149+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.583456+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.604837+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.742665+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.742680+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:14.946710+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.039054+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.052180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.062390+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.172145+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.172155+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.624049+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.624069+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.624160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.624275+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.624641+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.624731+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.625408+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.627172+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.629477+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.656697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.957196+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.957497+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:15.969280+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.106817+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.107569+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.452378+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.677634+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.704122+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.704162+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.704563+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.742127+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.742132+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.863656+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.863676+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.954346+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:16.954351+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.078326+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.078326+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.092019+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.092034+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.092254+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.096344+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.100213+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.100689+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.103461+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.119654+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.221747+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.246571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.247679+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.640026+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.640026+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.640031+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.640031+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.731599+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.731599+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.736235+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.736235+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.895468+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.895553+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.896024+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:17.896866+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.008467+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.039450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.066790+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.067748+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.245701+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.246718+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.437316+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.437316+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.437341+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.437341+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.810107+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.810127+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.881452+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.917342+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:18.917603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:19.065775+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:19.152090+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:19.153155+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:14:19.154636+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:19.232737+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:19.845784+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:20.057291+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:20.063010+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:20.637325+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:20.637801+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:20.638443+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.003480+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.003520+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.004197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.005280+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.063738+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.063738+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.112755+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.112755+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.169350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.169350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.193477+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.193502+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.224671+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.224671+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.527090+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.527250+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.527706+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.529080+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.529285+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.539875+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.543313+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.585213+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.782607+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.782727+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.783053+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.783174+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.783529+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.831468+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:21.838505+00:00", "trade", 11.48, 20.0]
["2026-09-16T19:14:21.883396+00:00", "trade", 11.485, 2.0]
["2026-09-16T19:14:22.046025+00:00", "trade", 11.48, 14.0]
["2026-09-16T19:14:22.048795+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:22.305645+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:22.305725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:22.308422+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.179027+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.179027+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.188429+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.188719+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.189130+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.189140+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.189466+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.189566+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.190734+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.193821+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.205955+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.207068+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.207153+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.263337+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.263893+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.288622+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.289143+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.402021+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.403580+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.404653+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.412722+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.417864+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.486382+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.487324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.515576+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.746891+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.747332+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.813865+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.814537+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.834078+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.846603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:23.852522+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.106491+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.206949+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.207551+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.325160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.325175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.325817+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.325892+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.325962+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.325997+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.325997+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.520520+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.521221+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.526203+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.526208+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.526213+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.526228+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.639177+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.639177+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.719252+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.719282+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.720119+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.720124+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.720871+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.754135+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.857571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.857957+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.948241+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:24.948722+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.008610+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.206911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.206911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.206921+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.206921+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.207407+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.264022+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.264047+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.280305+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.280326+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.281669+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.331913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.331913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.331913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.331913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.372229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.376634+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.518542+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.519233+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.519349+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.524521+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.525107+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.541426+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.544393+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.556001+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.560391+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.752823+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.775833+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.776630+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:25.892175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.051263+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.051759+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.052691+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.052766+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.052842+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.053438+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.067446+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.095673+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.107060+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.107617+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.171078+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.213087+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.213123+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.214035+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.235536+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.235977+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.549868+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.660000+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:26.950450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.076535+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.154710+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.205952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.205957+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.206454+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.213084+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.213099+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.213119+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.213340+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.336197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.336548+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.336563+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.337675+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.338041+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.341489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.377851+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.382863+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.383329+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.980854+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:27.981350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.355364+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.355364+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.355390+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.355394+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.364822+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.402647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.402657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.410205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.410210+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.410661+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.514944+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.514944+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.514959+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.514959+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.672894+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.672894+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.754779+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:28.754784+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.008618+00:00", "trade", 11.485, 12.0]
["2026-09-16T19:14:29.014064+00:00", "trade", 11.485, 17.0]
["2026-09-16T19:14:29.186374+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.188239+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.192719+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.290497+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.291068+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.291529+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.291960+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.320538+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.427001+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.427001+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.427051+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.427588+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.427618+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.490838+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.492277+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.770774+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.863739+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.863755+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.864977+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.965506+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.965511+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.968103+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:29.971150+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.011947+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.027088+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.027514+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.027990+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.074866+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.153894+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.153894+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.153909+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.206484+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.442796+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.443142+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.443342+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.443427+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.443658+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.470256+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.470261+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.470477+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.470918+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.471313+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.471464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.471624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.473424+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.585996+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.690730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.690840+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.690860+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.691261+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.711478+00:00", "trade", 11.485, 22.0]
["2026-09-16T19:14:30.711674+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:14:30.712066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:30.712071+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:31.159103+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:31.227205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:31.227207+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:31.227210+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:31.227213+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:31.227225+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:31.227231+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:31.227250+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:31.227265+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:31.227280+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:31.227606+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:31.227681+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227685+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:31.227741+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227741+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227746+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227746+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227751+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227756+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227756+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227756+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227766+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227781+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227792+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227807+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.227812+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.228137+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.228162+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.228318+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.228774+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.228864+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.229385+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.229385+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.229395+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.230257+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.230283+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.230297+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.230323+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.230403+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.230764+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.234798+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.237344+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.283278+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.536590+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.537217+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.540184+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.542956+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.550749+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.551005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.551581+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.554112+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.559991+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.645299+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.645725+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.645740+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.648010+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.649910+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.746890+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.847915+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.948319+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.948319+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.948344+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.948820+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:31.949311+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.026169+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.026680+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.026680+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.027126+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.074699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.074714+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.074744+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.198298+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.198348+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.300016+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.303288+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.306636+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.313672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.344341+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:32.344345+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:32.344350+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:32.344383+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:32.344766+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.345655+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:32.348345+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.349287+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.351016+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.361286+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.369034+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.371034+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.373489+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.374321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.374637+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.427279+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:32.427281+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:32.427628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.427628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.427658+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.428355+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.429628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.430886+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.432174+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.433968+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.441326+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.441366+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.452818+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.466536+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.513878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.514339+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.527492+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:14:32.528478+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.540968+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.545373+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.573430+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.627804+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.627894+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.628486+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.638068+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.727386+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.728173+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.728794+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.728824+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.729285+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.792365+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.828591+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.829153+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.829203+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.835197+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.841914+00:00", "trade", 11.5, 29.0]
["2026-09-16T19:14:32.842820+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.842835+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.843068+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:14:32.850233+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.850353+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.850889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.851010+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.881903+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.894844+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.894969+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.930769+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.931326+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.931786+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.934518+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.943379+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.946501+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.953613+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:32.954059+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.019069+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.019565+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.019585+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.020026+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.031809+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.038184+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.038209+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.038335+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.059676+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.060302+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.064742+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.068051+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.069734+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.076460+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.076841+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.108396+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.108672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.163628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.364913+00:00", "trade", 11.5, 11.0]
["2026-09-16T19:14:33.365683+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.398396+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.410189+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.424292+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.524310+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.561298+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.581827+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.582027+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.582087+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.582122+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.586970+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:14:33.696830+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.699256+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.699586+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.699622+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.701471+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.702263+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.702263+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.702584+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.702879+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.708347+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.708357+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.788783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.800075+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:33.800577+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.000667+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.054826+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.072473+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.119660+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.325003+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.411062+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.411634+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.451604+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.572205+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.572216+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.572797+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.572797+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.572837+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.572852+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.573283+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.592133+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.592519+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.593005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.614957+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.615383+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.615568+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.802783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:34.890586+00:00", "trade", 11.532, 100.0]
["2026-09-16T19:14:35.001917+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.010948+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.011500+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.011951+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.012462+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.065648+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.065874+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.083696+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.084112+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.084132+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.098907+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.147703+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.148194+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.148675+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.198028+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.220201+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.354044+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.354665+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.395207+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.429904+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.463570+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.618121+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:35.846890+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.846892+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:14:35.846935+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.846950+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.846950+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.846996+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847000+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847000+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847005+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847005+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847010+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847035+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847045+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847045+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847361+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847457+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847467+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847467+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847492+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847492+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847506+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847516+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847542+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847572+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847578+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:35.847887+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847902+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.847923+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.848003+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.848113+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.848384+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.848404+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.848875+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.848875+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.848905+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.849346+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.849506+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.849506+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.851090+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.852027+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.856222+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:35.879583+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:36.040685+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:36.041400+00:00", "trade", 11.505, 466.0]
["2026-09-16T19:14:36.300087+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.300378+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.300523+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.304613+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.330374+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.471454+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.608385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.609187+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.609894+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.652600+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.743626+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.747591+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.750959+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.751280+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.751430+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.808145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.810646+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.813217+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.813678+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.824423+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.906804+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.906824+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.906945+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.907240+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.907255+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.907275+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.907396+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.966341+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:36.966882+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.350464+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.379834+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:14:37.381192+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.382600+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.467582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.467617+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.467793+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.467833+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.516924+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.581979+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.706269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.760087+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.809505+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:37.960785+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.010908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.011229+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.043531+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.089696+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.133515+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.211671+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.302196+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.311297+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.317688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.318013+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.318495+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.325897+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.327190+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.417179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.498633+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.498948+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.500307+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.503354+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.804424+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.804700+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.841793+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.842234+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:38.924467+00:00", "trade", 11.505, 138.0]
["2026-09-16T19:14:38.924470+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:38.924482+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:38.924485+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:38.924710+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:38.924885+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:38.925026+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:38.933221+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:38.933759+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:38.933907+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.321498+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.321589+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.321629+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.321664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.321689+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.358531+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.459176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.459702+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.501797+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.516978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.529057+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.529468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.580108+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.580278+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.608636+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.707811+00:00", "trade", 11.505, 7.0]
["2026-09-16T19:14:39.708839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.709280+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:39.738033+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.081119+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.081139+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.081640+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.082121+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.084798+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.088416+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.101227+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.223087+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.303478+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.303668+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.308023+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.308996+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.635306+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.636143+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.636183+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.728707+00:00", "trade", 11.4924, 8.0]
["2026-09-16T19:14:40.730127+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.736452+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.763406+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.864807+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.886328+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.886804+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.928207+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:40.962299+00:00", "trade", 11.5277, 100.0]
["2026-09-16T19:14:41.033688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:41.223730+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:41.232355+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:41.297901+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:41.297976+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:41.301530+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:41.383053+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:41.619124+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:14:41.621535+00:00", "trade", 11.5002, 5.0]
["2026-09-16T19:14:41.876622+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:41.877178+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.522657+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.527213+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.527463+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.527884+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.527904+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.528065+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.528150+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.530506+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.531132+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.531899+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.581522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:42.582013+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.128818+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.129444+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.129680+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.129710+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.129780+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.129905+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.140992+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.151436+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.151918+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.224445+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.290496+00:00", "trade", 11.4865, 300.0]
["2026-09-16T19:14:43.308169+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.308645+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.308850+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.309036+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.309166+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.408963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.409079+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.417920+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.438038+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.473061+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.547413+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.547473+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:43.549778+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.050944+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.051165+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.051521+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.051571+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.051781+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.054353+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.120470+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.155473+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.912061+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.912070+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:14:44.912082+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:14:44.912342+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.912688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:14:44.920824+00:00", "trade", 11.5, 174.0]
["2026-09-16T19:14:44.920851+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:44.920872+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:14:44.920884+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:14:44.920937+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.920962+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.920962+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.920977+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.920987+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.921042+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.921058+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.921058+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.921074+00:00", "trade", 11.5, 45.0]
["2026-09-16T19:14:44.921077+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:44.921118+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.921281+00:00", "trade", 11.5, 600.0]
["2026-09-16T19:14:44.921320+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:44.921333+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.921343+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:14:44.921373+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921393+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921404+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921409+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921409+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921428+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921428+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921519+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921534+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921585+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921585+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:14:44.921594+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:14:44.921594+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921598+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921598+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921604+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:14:44.921604+00:00", "trade", 11.5, 1200.0]
["2026-09-16T19:14:44.921604+00:00", "trade", 11.49, 75.0]
["2026-09-16T19:14:44.921604+00:00", "trade", 11.49, 304.0]
["2026-09-16T19:14:44.921607+00:00", "trade", 11.49, 1100.0]
["2026-09-16T19:14:44.921607+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:14:44.921609+00:00", "trade", 11.49, 1500.0]
["2026-09-16T19:14:44.921612+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921612+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:14:44.921615+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921642+00:00", "trade", 11.49, 25.0]
["2026-09-16T19:14:44.921644+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921648+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921648+00:00", "trade", 11.49, 25.0]
["2026-09-16T19:14:44.921654+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921664+00:00", "trade", 11.49, 202.0]
["2026-09-16T19:14:44.921669+00:00", "trade", 11.49, 1200.0]
["2026-09-16T19:14:44.921672+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921681+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:14:44.921681+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:14:44.921684+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921684+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921687+00:00", "trade", 11.49, 500.0]
["2026-09-16T19:14:44.921689+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921690+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921693+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921693+00:00", "trade", 11.49, 334.0]
["2026-09-16T19:14:44.921699+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921715+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921719+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921753+00:00", "trade", 11.5, 1100.0]
["2026-09-16T19:14:44.921753+00:00", "trade", 11.495, 298.0]
["2026-09-16T19:14:44.921769+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921784+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921811+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921811+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921814+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921819+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921819+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921819+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921832+00:00", "trade", 11.49, 2600.0]
["2026-09-16T19:14:44.921832+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921836+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.921840+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:14:44.921840+00:00", "trade", 11.49, 364.0]
["2026-09-16T19:14:44.921844+00:00", "trade", 11.49, 2200.0]
["2026-09-16T19:14:44.921850+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:14:44.921853+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.921856+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:14:44.921856+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:14:44.921859+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:14:44.921859+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:14:44.921862+00:00", "trade", 11.49, 1000.0]
["2026-09-16T19:14:44.921874+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921874+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921935+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.921982+00:00", "trade", 11.495, 200.0]
["2026-09-16T19:14:44.922015+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:14:44.922087+00:00", "trade", 11.495, 12.0]
["2026-09-16T19:14:44.922150+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922250+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:14:44.922255+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.922255+00:00", "trade", 11.49, 700.0]
["2026-09-16T19:14:44.922255+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.922267+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.922289+00:00", "trade", 11.49, 6300.0]
["2026-09-16T19:14:44.922289+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:14:44.922292+00:00", "trade", 11.49, 900.0]
["2026-09-16T19:14:44.922292+00:00", "trade", 11.49, 4200.0]
["2026-09-16T19:14:44.922294+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:14:44.922294+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:14:44.922304+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.922319+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.922321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922349+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.922412+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.922421+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.922430+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:14:44.922451+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922486+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922502+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.922523+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.922536+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922606+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922611+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922692+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922716+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922812+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922852+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.922962+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923042+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923053+00:00", "trade", 11.49, 1200.0]
["2026-09-16T19:14:44.923061+00:00", "trade", 11.49, 298.0]
["2026-09-16T19:14:44.923173+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923188+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923198+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923239+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.923239+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:14:44.923253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923275+00:00", "trade", 11.49, 700.0]
["2026-09-16T19:14:44.923275+00:00", "trade", 11.49, 533.0]
["2026-09-16T19:14:44.923281+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:14:44.923281+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.923281+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.923308+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923313+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923313+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923318+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923318+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923318+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923333+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923333+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923338+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923338+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923358+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923503+00:00", "trade", 11.49, 1700.0]
["2026-09-16T19:14:44.923503+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923512+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:14:44.923533+00:00", "trade", 11.49, 1100.0]
["2026-09-16T19:14:44.923714+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:14:44.923774+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923789+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923849+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923854+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923869+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923894+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923934+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:44.923990+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.923991+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:44.924040+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924040+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924040+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924085+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924090+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924090+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924095+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924095+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924095+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924105+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924300+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924561+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924586+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924606+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.924636+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:14:44.925042+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.925313+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.925693+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.925693+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.925724+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.925774+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.925969+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:44.925969+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.926175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.926215+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.926267+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926294+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926333+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926335+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.926351+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926390+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926416+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.926450+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926474+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:44.926568+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926625+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926670+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926685+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926696+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.926696+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.926712+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:44.926745+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926778+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:14:44.926880+00:00", "trade", 11.48, 105021.0]
["2026-09-16T19:14:44.927017+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.927172+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.927172+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.927613+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.927728+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.928054+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.928125+00:00", "trade", 11.4833, 151.0]
["2026-09-16T19:14:44.929217+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.929217+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.929969+00:00", "trade", 11.485, 1600.0]
["2026-09-16T19:14:44.936046+00:00", "trade", 11.49, 15.0]
["2026-09-16T19:14:44.942408+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.942879+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.943309+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:14:44.943309+00:00", "trade", 11.48, 1200.0]
["2026-09-16T19:14:44.943381+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:14:44.943406+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.943426+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.943471+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.944633+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.944739+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.954983+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.966755+00:00", "trade", 11.485, 150.0]
["2026-09-16T19:14:44.968876+00:00", "trade", 11.48, 75.0]
["2026-09-16T19:14:44.968879+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:14:44.969182+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.969818+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.991606+00:00", "trade", 11.485, 500.0]
["2026-09-16T19:14:44.991876+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:44.991876+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.040617+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.104619+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:14:45.104621+00:00", "trade", 11.48, 1200.0]
["2026-09-16T19:14:45.104744+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.104824+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.104849+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:45.104995+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.104998+00:00", "trade", 11.48, 91.0]
["2026-09-16T19:14:45.105003+00:00", "trade", 11.48, 91.0]
["2026-09-16T19:14:45.105295+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.105571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.105621+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.105641+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.105686+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.105731+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.105746+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.105746+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.105972+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.106784+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.106809+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.107255+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.120396+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.207268+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.225905+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:14:45.355450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.355450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.355831+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.355951+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.360517+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.403945+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.410817+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.474864+00:00", "trade", 11.48, 64.0]
["2026-09-16T19:14:45.601369+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.628248+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:45.628324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628374+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628379+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628399+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628424+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628449+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628459+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628459+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628469+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628479+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628720+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628775+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628820+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628830+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628860+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628935+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628935+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628965+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.628980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629196+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629421+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629521+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629551+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:14:45.629917+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.629942+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.630439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.630439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.630724+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.630955+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.630955+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.631185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.631551+00:00", "trade", 11.48, 40.0]
["2026-09-16T19:14:45.632133+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.632960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.634553+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.929930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.929940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:45.929940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:46.084277+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:46.173018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:46.420892+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:46.421925+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:46.425072+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:46.522895+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.134528+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.134548+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.137285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.326286+00:00", "trade", 11.517, 51.0]
["2026-09-16T19:14:47.426302+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.427665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.428111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.477338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.581386+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.691798+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.691943+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.705355+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:47.794587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:48.055790+00:00", "trade", 11.475, 104.0]
["2026-09-16T19:14:48.277315+00:00", "trade", 11.4783, 250.0]
["2026-09-16T19:14:48.489038+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:48.489088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:48.566552+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:48.566998+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:48.567419+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:48.668209+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:48.674549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:48.675020+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:49.308751+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:14:49.481973+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:49.481993+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:49.660868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:49.660913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:50.007251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:50.071601+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:14:50.071845+00:00", "trade", 11.48, 733.0]
["2026-09-16T19:14:50.071878+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:14:50.071881+00:00", "trade", 11.48, 1200.0]
["2026-09-16T19:14:50.071935+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:50.071946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:50.071951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:50.071951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:50.071965+00:00", "trade", 11.48, 700.0]
["2026-09-16T19:14:50.072025+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:14:50.072206+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:50.072281+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:50.072296+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:50.072311+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:14:50.072351+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072437+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072446+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072461+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072461+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072461+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072497+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072542+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072597+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072627+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072722+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072792+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072827+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072847+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072888+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.072908+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.073143+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.073244+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.073519+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.073644+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.073664+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.073679+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.073830+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.073835+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.074186+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.074196+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.074466+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.074481+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.074597+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.074697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.074717+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.074767+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.075088+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.076917+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.076922+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.077960+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.077960+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.131246+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.232657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.440818+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.442406+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.486014+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.572570+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.582333+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.589175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.854455+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.854460+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:50.999785+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.100139+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.100615+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.101021+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.155746+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.156237+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.359505+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.359726+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.359976+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.359982+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.360017+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.658521+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.673156+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.673928+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.702135+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.989919+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:51.999191+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.093294+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.603953+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.604219+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.604575+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.604725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.605111+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.605592+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.619435+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.620633+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.690850+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.700001+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.799784+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:52.902603+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.024169+00:00", "trade", 11.5164, 100.0]
["2026-09-16T19:14:53.025600+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.246395+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.246871+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.255442+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.283569+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.322506+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.587541+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.689013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.753080+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.774626+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.858024+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.878919+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.901367+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.903968+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.904419+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:53.905236+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.152674+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.153136+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.153551+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.153993+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.253123+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.254517+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.266560+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.267011+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.277095+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.355161+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.445951+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.446668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.481160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.499308+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.499314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.499363+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.499714+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.499809+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.499850+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.502807+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.511688+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.512490+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.518930+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.533169+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.781459+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.781499+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.884173+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:54.906703+00:00", "trade", 11.5162, 100.0]
["2026-09-16T19:14:55.069774+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.069950+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.071488+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.071513+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.072541+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.072541+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.076796+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.088715+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.284940+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.285978+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.735326+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.736088+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.838722+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.840311+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:55.840346+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.122486+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.122611+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.123278+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.141727+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.142178+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.267040+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.294111+00:00", "trade", 11.485, 3.0]
["2026-09-16T19:14:56.333202+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.336595+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.336665+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.337001+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.337096+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.337101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.337221+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.337688+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.338234+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.338680+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.339527+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.339607+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.339923+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.341396+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:14:56.345350+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:14:56.345351+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345396+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345421+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345421+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345421+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345446+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345451+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345451+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345461+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345461+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345466+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345496+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345561+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345561+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345566+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345862+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345917+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345922+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345942+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345947+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.345957+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346042+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346323+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346328+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346348+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346559+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346834+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.346884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.347325+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.347325+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.347366+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.347767+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.347807+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.347847+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.348328+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.348328+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.349526+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.353911+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.353911+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.380259+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.380264+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.452405+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.452440+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.578279+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.624790+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.624790+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.624800+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.624805+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.625116+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.625577+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.644061+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.650747+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.650747+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.651183+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.651945+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.652466+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.964407+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:56.964447+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.180528+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:14:57.180534+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:14:57.180786+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:14:57.181096+00:00", "trade", 11.495, 300.0]
["2026-09-16T19:14:57.181580+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:57.181632+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:57.181983+00:00", "trade", 11.5, 132.0]
["2026-09-16T19:14:57.182034+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:57.182056+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:14:57.182085+00:00", "trade", 11.5, 68.0]
["2026-09-16T19:14:57.182097+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:14:57.182190+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.182190+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.182190+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.182195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.182596+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.182636+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.182723+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:14:57.182855+00:00", "trade", 11.5, 2311.0]
["2026-09-16T19:14:57.183077+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.183122+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.184133+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:14:57.186796+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.192925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.264415+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.477206+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.648964+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.650443+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.661529+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.765206+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.902457+00:00", "trade", 11.495, 1500.0]
["2026-09-16T19:14:57.903113+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.915718+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.915733+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.915753+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.915778+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.918796+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.918811+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.919036+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.922464+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.941896+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.941906+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.941906+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.941926+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:57.942722+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:58.097430+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:58.098012+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:58.806726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:58.807247+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:58.914362+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:59.016788+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:14:59.024339+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:14:59.039319+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:59.571338+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:14:59.654225+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:00.011980+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:00.027542+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:00.027568+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:00.027598+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:00.027808+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:00.028324+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:00.056762+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:15:00.056966+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:15:00.057118+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:00.057118+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:00.057198+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:00.057218+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:00.057223+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:00.057283+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057293+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057313+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057564+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057599+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057599+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057599+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057609+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057799+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057814+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057880+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.057965+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.058115+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.058125+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.058225+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.058611+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.058636+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.058807+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.059092+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.059103+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.059253+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.059574+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.059594+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.059714+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.059894+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.060260+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.060972+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.061639+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.061834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.067573+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.378265+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:15:00.488336+00:00", "trade", 11.5153, 100.0]
["2026-09-16T19:15:00.621670+00:00", "trade", 11.5005, 300.0]
["2026-09-16T19:15:00.812433+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.812448+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.812589+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.813250+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.813340+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.813370+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.814353+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.814606+00:00", "trade", 11.505, 15.0]
["2026-09-16T19:15:00.814814+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.815220+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.815516+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.818723+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.865013+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.865179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.865414+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.865434+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.866066+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.960315+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:00.960315+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.029364+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.029369+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.338068+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.338068+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.338077+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.370921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.406651+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.440366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.440366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.440862+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.457867+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.489277+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.489277+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.489713+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.519955+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.519955+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.874197+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.874197+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.874197+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.874202+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.874222+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.874643+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.887323+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.887358+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.887764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.888616+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.989360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.991556+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:01.998277+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.100665+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.230544+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.230544+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.237881+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.238322+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.248326+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.253438+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.269351+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.305963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.309647+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.310073+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.310985+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.385843+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.847761+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848157+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848161+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848197+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848217+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848257+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848261+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:02.848261+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:15:02.848264+00:00", "trade", 11.5, 435.0]
["2026-09-16T19:15:02.848270+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:02.848322+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848387+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848668+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.848745+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:02.848969+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.849039+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.849234+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:02.853809+00:00", "trade", 11.5, 565.0]
["2026-09-16T19:15:02.853809+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:15:02.853810+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.853870+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.853885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.853885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.853915+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.853915+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.853920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.853945+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.853975+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854030+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854196+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854387+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854407+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854407+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854411+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854421+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854426+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854451+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.854882+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.855028+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.855043+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.855063+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.855098+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.855118+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.855765+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.855765+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.856321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.856331+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.856872+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.856877+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.857474+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.857484+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.858306+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.858321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.858882+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.859042+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.864791+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.864821+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:02.864826+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.153678+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.161597+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.161722+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.161722+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.200218+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.200233+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.200268+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.238985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.238985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.239041+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.239441+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.239492+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.248157+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.293033+00:00", "trade", 11.4901, 50.0]
["2026-09-16T19:15:03.355242+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.355267+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.356841+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.358459+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.374372+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.584477+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.585955+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.586401+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.589879+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.875453+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:03.952436+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:04.186345+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:15:04.187726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:04.218564+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:04.741853+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:04.809473+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:04.818670+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:04.846526+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:04.878172+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.060159+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.060715+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.061563+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.097117+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.098290+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.098455+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.098480+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.319596+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.340531+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.341002+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.457579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.458411+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:05.861885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:06.383550+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:06.384011+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:06.384587+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:06.895471+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:06.896514+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.131923+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.132349+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.139436+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.141110+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.141912+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.159709+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.193645+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.194131+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.194677+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.445574+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.445644+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.448445+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.658525+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.678728+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.678873+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:07.770973+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:15:08.052411+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.052847+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.053328+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.192760+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.193256+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.258711+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.259147+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.259238+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.259318+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.266801+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.267317+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.267317+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.360629+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.699820+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:08.700266+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.025905+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.033448+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.033899+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.044725+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.073373+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.203517+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.471990+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.472406+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.472491+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.473048+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.473078+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.476035+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.543836+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.576824+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.577300+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.838672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.838672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.839133+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.882401+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:09.983676+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.146608+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.296359+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.301562+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.315229+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.315475+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.337708+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.337878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.341000+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.437189+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.437365+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.437826+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.440788+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.442622+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.460349+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.476919+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:10.477057+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:10.477400+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.477645+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477645+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477650+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477680+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477705+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477725+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477725+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477740+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477746+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477746+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477756+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.477801+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.477881+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.477956+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478026+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478026+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478041+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478041+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478085+00:00", "trade", 11.5, 137.0]
["2026-09-16T19:15:10.478177+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478202+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478257+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478317+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478317+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478327+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478357+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478392+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478422+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478467+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478557+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478678+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478818+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.478863+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.479018+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.479039+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.479059+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.479354+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.479535+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.479545+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.479921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.480011+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.480026+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.481930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.483284+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.483289+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.484116+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.484915+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:10.484918+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:15:10.484924+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:15:10.484924+00:00", "trade", 11.5, 220.0]
["2026-09-16T19:15:10.484924+00:00", "trade", 11.5, 700.0]
["2026-09-16T19:15:10.484927+00:00", "trade", 11.5, 700.0]
["2026-09-16T19:15:10.484996+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:10.485000+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:10.485000+00:00", "trade", 11.5, 390.0]
["2026-09-16T19:15:10.485534+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.485534+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.485559+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.485820+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.486015+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.487113+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.488842+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.489017+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:10.508318+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.508343+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.508353+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.508373+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.508373+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.508393+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.508408+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.508433+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:10.508443+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508719+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508764+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508794+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508799+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508824+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508849+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508855+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508855+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508859+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508864+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508870+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508905+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508915+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508950+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.508965+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509015+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509205+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509225+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509250+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509280+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509290+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509481+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509696+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509782+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.509807+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.510889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.510919+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.510929+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.511080+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.516192+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.516708+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.517009+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.517680+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.579593+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.586529+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.604652+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.609283+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.609654+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.617127+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.617242+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.617698+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.775869+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.780615+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.788564+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.856310+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.857122+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.874634+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.874649+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.875200+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.875877+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.877410+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.906179+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.906414+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.907457+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.908851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.909321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.912258+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.912970+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.917370+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.930226+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.941342+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.947191+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.947672+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:10.987322+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.015135+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:15:11.016491+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.056261+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.070339+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.298341+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.484839+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.630475+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.630776+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.631202+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.632510+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.641416+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.641897+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.683787+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.744281+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.788386+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.788977+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.820577+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:11.895260+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.089882+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.090870+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.105530+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.105539+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.175125+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.189068+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.189237+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:15:12.190837+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.190907+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.192867+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.193569+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.194373+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:15:12.195338+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.195689+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.205287+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.212551+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:15:12.223846+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.246570+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.253611+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.259616+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.272832+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:12.354789+00:00", "trade", 11.5, 137.0]
["2026-09-16T19:15:12.354792+00:00", "trade", 11.5, 400.0]
["2026-09-16T19:15:12.354795+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:12.354797+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.354802+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.354832+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.354843+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.354847+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.354852+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.354877+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.354902+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.355274+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:15:12.355333+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:12.355408+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.355539+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.355699+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.355724+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.355754+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.355769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.357528+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.357774+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.360120+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.363483+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.384818+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:15:12.408344+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.409733+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.409747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.409768+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.409788+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.409868+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.409898+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.462232+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.462394+00:00", "trade", 11.505, 425.0]
["2026-09-16T19:15:12.462959+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.504237+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.504618+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.521323+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.540002+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.613492+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.678727+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.751540+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.752006+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.778514+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.824944+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:12.954282+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.183958+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.185035+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.288235+00:00", "trade", 11.505, 2800.0]
["2026-09-16T19:15:13.298044+00:00", "trade", 11.505, 19.0]
["2026-09-16T19:15:13.298303+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:15:13.298630+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:15:13.298829+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:15:13.299678+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.300339+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.339031+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:15:13.520583+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.728076+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.728507+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.736406+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.803996+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:13.809865+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.126458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.127821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.148385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.148390+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.148405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.171976+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.172487+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.174472+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.188340+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.566465+00:00", "trade", 11.505, 500.0]
["2026-09-16T19:15:14.568313+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.569496+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.569591+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.571496+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.572999+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.675558+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.675568+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.676034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.764169+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.764394+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.764745+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.764770+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.813481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.914060+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.914576+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.917458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:14.929704+00:00", "trade", 11.4935, 28.0]
["2026-09-16T19:15:14.960134+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.122621+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.218849+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.324197+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:15.324257+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:15.324594+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:15:15.324648+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:15.324663+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:15:15.324675+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:15:15.324702+00:00", "trade", 11.51, 190.0]
["2026-09-16T19:15:15.324776+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.324776+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.324806+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.324806+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.325247+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.325247+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.325247+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.325300+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:15.325300+00:00", "trade", 11.51, 600.0]
["2026-09-16T19:15:15.325303+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:15:15.325306+00:00", "trade", 11.51, 500.0]
["2026-09-16T19:15:15.325309+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:15.325315+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:15:15.325688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.325693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.325919+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.325919+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.325934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.326124+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:15:15.331833+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.340451+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:15:15.447460+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:15:15.621591+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.621591+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.909992+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.909992+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.911721+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.912263+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.912698+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.914432+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.914919+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.941702+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.941727+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.942033+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.942414+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.957019+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.957485+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.958056+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:15.967122+00:00", "trade", 11.505, 1750.0]
["2026-09-16T19:15:16.458646+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:16.459317+00:00", "trade", 11.4835, 20.0]
["2026-09-16T19:15:16.460971+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:16.461453+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.643773+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.650764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.652649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.652985+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.653075+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.654233+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.655531+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.656127+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.656413+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.790927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.886966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:17.886966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.149750+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.149750+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.164099+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.164495+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.172043+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.172244+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.174449+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.176910+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.177135+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.177135+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.177321+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.179832+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.221471+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.221932+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.425521+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.535292+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.661497+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.719720+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.802447+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.802622+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.802767+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.827652+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.827672+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.827672+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.876471+00:00", "trade", 11.51, 25.0]
["2026-09-16T19:15:18.890832+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.892806+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.906173+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.906198+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.906574+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.906714+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.906780+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:18.908891+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:15:18.908894+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:18.908895+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.908897+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:15:18.908900+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.908955+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.908960+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.908960+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.908995+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.908995+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909030+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909045+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909045+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909095+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909160+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909291+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909366+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909366+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:18.909369+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:18.909369+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:18.909371+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909372+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:18.909426+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909426+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909456+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909461+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909511+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909797+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909817+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.909977+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.910007+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.910007+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.910493+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.910514+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.910874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.910955+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.910955+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.910995+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.911000+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.911325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.911456+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.911461+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.911501+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.911501+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.911736+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.911736+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.913070+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.915761+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.917425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.918472+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.926085+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.930065+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:18.942003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.043565+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.043715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.043715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.044021+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.046301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.050612+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.051053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.051654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.051704+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.086372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.107206+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:15:19.269191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.270224+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.270263+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.271075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.279155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.280062+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.282011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.285139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.290998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.293118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.333574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.333594+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.347609+00:00", "trade", 11.515, 2252.0]
["2026-09-16T19:15:19.349525+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:15:19.350286+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:15:19.350920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.350920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.351141+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.368021+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.368828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.369249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.373920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.374431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.374526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.374722+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.374842+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.376436+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.378235+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.409073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.512043+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.586521+00:00", "trade", 11.5146, 100.0]
["2026-09-16T19:15:19.798189+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.798194+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.798288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.798664+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.798694+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.947902+00:00", "trade", 11.5146, 100.0]
["2026-09-16T19:15:19.957397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.957437+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.957758+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:19.957868+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.055776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.056312+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.056698+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.148882+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.161271+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.162148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.162173+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.162309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.162344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.162414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.162534+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.287431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.288053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.346487+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.636539+00:00", "trade", 11.5165, 3.0]
["2026-09-16T19:15:20.636906+00:00", "trade", 11.5165, 1.0]
["2026-09-16T19:15:20.781220+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.781245+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.781380+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.782057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.789840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.790306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.834246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.834717+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.884205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:20.884225+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.292716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.292716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.293187+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.295432+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.383371+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.383421+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.383802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.677039+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.677039+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.677475+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.709967+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.726777+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:21.735613+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.037721+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.037731+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.038678+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.053840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.213589+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.217353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.258867+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.324748+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.369981+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.758068+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.758274+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.780221+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.780637+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.785916+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:15:22.789626+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:15:22.803201+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.883492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.884313+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.943093+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:22.943204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.161130+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:15:23.161132+00:00", "trade", 11.51, 75.0]
["2026-09-16T19:15:23.162259+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.218418+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.218899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.219335+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.235981+00:00", "trade", 11.515, 1750.0]
["2026-09-16T19:15:23.238500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.239202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.251336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.251611+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.256433+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.287717+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.288048+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.400355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.524776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.525227+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.544252+00:00", "trade", 11.51, 3.0]
["2026-09-16T19:15:23.544601+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:15:23.606114+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.692149+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.769111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.769903+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.879784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:23.906428+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:24.128914+00:00", "trade", 11.515, 25.0]
["2026-09-16T19:15:24.481780+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:24.482462+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:24.482462+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:24.892161+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:24.893083+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.306019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.306019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.567265+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.567280+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.567421+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.632886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.773090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.773210+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.773255+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.773691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:25.964194+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.057420+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.057425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.057866+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.184081+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.260643+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.351499+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.352051+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.353494+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.375326+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.525884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.525934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.526410+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.526495+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.526876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.538930+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.539421+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.539857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.540298+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.559333+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.559333+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.559348+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.559358+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.560015+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.560742+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.581110+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.700993+00:00", "trade", 11.5042, 3.0]
["2026-09-16T19:15:26.702353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.704513+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.706513+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:26.710016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.026459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.030017+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.037846+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.040818+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.199253+00:00", "trade", 11.5143, 100.0]
["2026-09-16T19:15:27.337879+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.379573+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.379598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.380264+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.380891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.393521+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.393571+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.426970+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:15:27.427415+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:15:27.427439+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:15:27.427484+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:15:27.427490+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:15:27.427499+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:15:27.427643+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:15:27.427755+00:00", "trade", 11.52, 134.0]
["2026-09-16T19:15:27.428196+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:15:27.428338+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:15:27.428924+00:00", "trade", 11.5149, 50.0]
["2026-09-16T19:15:27.461425+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:15:27.650056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.650762+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.656827+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.783483+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:27.783483+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.079557+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.100607+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.360108+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:15:28.360472+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:15:28.361492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.505990+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.507128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.817450+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.817916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.817916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.817921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.819796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.879473+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.880049+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:28.981758+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:15:29.021159+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.021465+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.021706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.021706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.021746+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.022187+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.022187+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.022232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063580+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063600+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063631+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063631+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063665+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063811+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.063916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.064041+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.064056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.064137+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.068998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.070346+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.074561+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.075484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.079558+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.083924+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.163528+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.163768+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.163829+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.163849+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.164064+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.164505+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.166470+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.167928+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.168550+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.175276+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.513695+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.513715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.519599+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.519930+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.531888+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.562200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.562241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.562682+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.602066+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:29.602652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.602727+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.602727+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.603408+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.604406+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.628824+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.628859+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.818720+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.818720+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.963609+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:29.977999+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.012004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.536145+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.536185+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.605174+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.841155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.841175+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.845461+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.845496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.845937+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.845977+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:30.846252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.051818+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:15:31.069252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.069252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.069729+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.220858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.220858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.304536+00:00", "trade", 11.51, 40.0]
["2026-09-16T19:15:31.305163+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.305163+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.305248+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.305248+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.336783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.336839+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.337400+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.337415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.337540+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.349158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.349268+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.349503+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.349544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.349554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.349664+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.354205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:31.360024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.151314+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.170550+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.234818+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.426077+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.462228+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.484712+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.484917+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.484967+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.485493+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.485589+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.606466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.606526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.606792+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.608832+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.615828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.681895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.805188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.805244+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:32.825878+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:33.381724+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:33.738642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:33.829934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:33.847155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.000139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.005491+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.005531+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.005642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.005677+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.005817+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.005937+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.006038+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.006043+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.012147+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.019760+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.032591+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.033302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.057891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.058372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.083462+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.137665+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.137806+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.138127+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.230115+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.230115+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.304542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.431509+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:15:34.432261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.432897+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.532618+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:15:34.767733+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:34.768269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.031891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.327273+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.327278+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.340760+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.510734+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.510734+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.818475+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.818516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.995737+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.995772+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:35.996373+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.323265+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.324152+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.385473+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.385588+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.475828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.488172+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.544952+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.553272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.937129+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.945163+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.945193+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.945198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:36.949037+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.005697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.006138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.006183+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.006459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.124860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.124860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.247016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.247457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.317002+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.453692+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.453722+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.453887+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.453887+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.453967+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.511855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.512642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.512647+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.513865+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.515293+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.515469+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.516075+00:00", "trade", 11.51, 75.0]
["2026-09-16T19:15:37.516586+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.517022+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.517068+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.517082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.517108+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.519684+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.550958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.551018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.551118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.574489+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.652269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.802656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.817226+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.822203+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:37.926120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.016573+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:15:38.020876+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:15:38.031540+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.031570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.031591+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.229576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.324411+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.348198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.467978+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.468519+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.468579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.468975+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.469080+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.469416+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.488261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.488702+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.502344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.562608+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.563114+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.563359+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.563565+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.563986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.826520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.826530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.847099+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.847540+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.900616+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.900716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.975880+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:38.983127+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:15:39.049188+00:00", "trade", 11.4866, 200.0]
["2026-09-16T19:15:39.519247+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:15:39.519251+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:15:39.519251+00:00", "trade", 11.51, 1000.0]
["2026-09-16T19:15:39.519261+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519261+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519301+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519301+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519316+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519316+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519332+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519357+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519362+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519398+00:00", "trade", 11.51, 96.0]
["2026-09-16T19:15:39.519447+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519497+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519502+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519512+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519542+00:00", "trade", 11.51, 1500.0]
["2026-09-16T19:15:39.519545+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:15:39.519617+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519642+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519713+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519717+00:00", "trade", 11.51, 1500.0]
["2026-09-16T19:15:39.519720+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:15:39.519720+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:15:39.519788+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519788+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519788+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519793+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519793+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519803+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519808+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519813+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519828+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519828+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:15:39.519918+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.519963+00:00", "trade", 11.51, 96.0]
["2026-09-16T19:15:39.520148+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520174+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520194+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520214+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520274+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520334+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520439+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520454+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520534+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520594+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520710+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.520795+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521006+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521016+00:00", "trade", 11.5114, 52.0]
["2026-09-16T19:15:39.521031+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521036+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521236+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521271+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521316+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521737+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521737+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521782+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.521782+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.522238+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.522238+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.522263+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.523476+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.620382+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.620903+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.621550+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.696538+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.696683+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.698242+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.698317+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.698708+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.699054+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.699450+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.707835+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.708296+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.719397+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.719663+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.719668+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.720535+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.721978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.779796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:39.779871+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:40.050760+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:40.331281+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:40.374835+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:40.414344+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.096991+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.097472+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.097949+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.195145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.197064+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.199585+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.724473+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:15:41.724473+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.724503+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.724508+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.728312+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.728753+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.728758+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.759781+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.760764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.760769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.761205+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.766287+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.775489+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.778732+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.779173+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.781493+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.825778+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.868400+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.868420+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.877828+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.878664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:41.890086+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.114595+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.114675+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.115522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.115933+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.213229+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.244474+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.247581+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.247611+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.253405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.299379+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.327190+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.327230+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.327666+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.427343+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.427378+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.427819+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.451150+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.451190+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.479367+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.479753+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.490764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.604464+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.604675+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.607106+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.607121+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.608359+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.614243+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.614443+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.614483+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.615365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.615370+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.620322+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.620923+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.624196+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.726234+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.726264+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.750522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.750522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:42.965588+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:43.529383+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:43.530821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:43.632929+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:43.827757+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:43.828639+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:43.897182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:43.897658+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:15:44.215523+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.215528+00:00", "trade", 11.5, 1939.0]
["2026-09-16T19:15:44.215528+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.215528+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.215555+00:00", "trade", 11.5, 61.0]
["2026-09-16T19:15:44.215584+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.215644+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.215799+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.215822+00:00", "trade", 11.5, 176.0]
["2026-09-16T19:15:44.215877+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:15:44.216005+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.216020+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.216020+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.216040+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.216070+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.216085+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:15:44.216090+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216105+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216115+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216140+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216225+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216446+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216526+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216601+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216626+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216626+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216706+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.216922+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.217523+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.217984+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.217994+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.219493+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.219723+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.221402+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.221402+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.224144+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.224144+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.224831+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.224831+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.225482+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.226259+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.226269+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.256456+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.327199+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.418631+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.670530+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.670791+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.681356+00:00", "trade", 11.4992, 5000.0]
["2026-09-16T19:15:44.682628+00:00", "trade", 11.4998, 62.0]
["2026-09-16T19:15:44.706285+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.808994+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.891199+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.893610+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:44.931701+00:00", "trade", 11.508, 25.0]
["2026-09-16T19:15:45.005641+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.149884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.240981+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.240991+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.241507+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.241522+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.263193+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.263384+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.263895+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.273348+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.278570+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.279076+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.584661+00:00", "trade", 11.49, 152.0]
["2026-09-16T19:15:45.584712+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:15:45.584763+00:00", "trade", 11.49, 4.0]
["2026-09-16T19:15:45.584814+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:15:45.584868+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:15:45.585434+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.585449+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.585608+00:00", "trade", 11.49, 1299.0]
["2026-09-16T19:15:45.585885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.586236+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.770199+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.770489+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.770935+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.877223+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.877263+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.877298+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.877784+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.877799+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.877884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.878065+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.933717+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.935737+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.935877+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:45.961624+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.004626+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.008119+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.008772+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.018368+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.018454+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.054895+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.054895+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.054895+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.054905+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.072808+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.072813+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.100885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.100900+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.101411+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.101611+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.101651+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.101887+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.102373+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.102378+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.102393+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.108778+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.109280+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.146343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.146383+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.211773+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.212229+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.212249+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.222403+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.248636+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.248681+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.248736+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.249182+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.249182+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.249443+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.249533+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.249964+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.250220+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.250410+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.253387+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.299817+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.445068+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.445168+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.445208+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.445208+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.445674+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.445674+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.446195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.464574+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.464855+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.545762+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.546028+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.590418+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.591320+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.610421+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.717294+00:00", "trade", 11.495, 4.0]
["2026-09-16T19:15:46.738505+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.738941+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.738981+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.738986+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.739502+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:46.739923+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.008357+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.020174+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.020190+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.035782+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.080713+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.156934+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.156939+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:15:47.206783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.219889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.220105+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.220386+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.220416+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.220841+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.221242+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.224295+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.224300+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.301749+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.301774+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.326016+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.326016+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.326447+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.675582+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.705243+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.966519+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.966614+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.966614+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.967125+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.967250+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.967286+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:47.978823+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.044153+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.044153+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.057931+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.057931+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.105319+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.105364+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.107860+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.107975+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.119111+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.129822+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.129837+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.130098+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.149809+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.149864+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.150772+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.284419+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.646029+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.904208+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:48.904212+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:15:49.154131+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:49.160863+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:50.729105+00:00", "trade", 11.49, 600.0]
["2026-09-16T19:15:50.729661+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:50.730032+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:50.742677+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:50.743578+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:15:50.743579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:50.743726+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:15:50.743730+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:15:50.744040+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:15:50.744051+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:15:50.744053+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:15:50.744055+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744057+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:15:50.744060+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744105+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744136+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744136+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744141+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744186+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744186+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744191+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744192+00:00", "trade", 11.49, 8.0]
["2026-09-16T19:15:50.744201+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744201+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744206+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744231+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744261+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744261+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744266+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744266+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744276+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744291+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744291+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744291+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744306+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744612+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744642+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744747+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.744862+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.745048+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.748646+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.753127+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.754265+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.755548+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.755863+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.759066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.801016+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.811060+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.821444+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:50.956054+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.059239+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.059255+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.059941+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.077914+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.104928+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.104963+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.105444+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106352+00:00", "trade", 11.48, 18.0]
["2026-09-16T19:15:51.106358+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:51.106358+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:15:51.106400+00:00", "trade", 11.48, 500.0]
["2026-09-16T19:15:51.106403+00:00", "trade", 11.48, 1500.0]
["2026-09-16T19:15:51.106442+00:00", "trade", 11.48, 23.0]
["2026-09-16T19:15:51.106469+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:15:51.106562+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106613+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:51.106616+00:00", "trade", 11.48, 1500.0]
["2026-09-16T19:15:51.106647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106662+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106667+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106667+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106667+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106667+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106708+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106708+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:51.106738+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106763+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106763+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106763+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106768+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106768+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106768+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106782+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106833+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106843+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106863+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106873+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106893+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106933+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106938+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106983+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.106992+00:00", "trade", 11.48, 270.0]
["2026-09-16T19:15:51.106993+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.107013+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:15:51.107123+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107148+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107214+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107244+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107434+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107519+00:00", "trade", 11.48, 800.0]
["2026-09-16T19:15:51.107522+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:51.107524+00:00", "trade", 11.48, 46.0]
["2026-09-16T19:15:51.107524+00:00", "trade", 11.48, 6.0]
["2026-09-16T19:15:51.107527+00:00", "trade", 11.48, 48.0]
["2026-09-16T19:15:51.107544+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107564+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107670+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107785+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107900+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.107915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.108076+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.108181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.109344+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.109469+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.109679+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.109684+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.109910+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.109960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.109970+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.109985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.110126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.110191+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.110597+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.114335+00:00", "trade", 11.4859, 50.0]
["2026-09-16T19:15:51.117473+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.140065+00:00", "trade", 11.475, 3.0]
["2026-09-16T19:15:51.140095+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:15:51.140095+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:15:51.140262+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.164531+00:00", "trade", 11.475, 600.0]
["2026-09-16T19:15:51.164540+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:15:51.387547+00:00", "trade", 11.475, 40.0]
["2026-09-16T19:15:51.554857+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.554867+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.555334+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.555349+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.625984+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:15:51.625987+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:15:51.625990+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:15:51.626005+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:15:51.626242+00:00", "trade", 11.475, 223.0]
["2026-09-16T19:15:51.626516+00:00", "trade", 11.475, 500.0]
["2026-09-16T19:15:51.626522+00:00", "trade", 11.475, 400.0]
["2026-09-16T19:15:51.626522+00:00", "trade", 11.475, 500.0]
["2026-09-16T19:15:51.626534+00:00", "trade", 11.475, 400.0]
["2026-09-16T19:15:51.626786+00:00", "trade", 11.475, 500.0]
["2026-09-16T19:15:51.627818+00:00", "trade", 11.4772, 52.0]
["2026-09-16T19:15:51.655141+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.655893+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.681749+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.726586+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:51.727598+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.044188+00:00", "trade", 11.5098, 85.0]
["2026-09-16T19:15:52.047450+00:00", "trade", 11.5098, 81.0]
["2026-09-16T19:15:52.049766+00:00", "trade", 11.5098, 10.0]
["2026-09-16T19:15:52.149865+00:00", "trade", 11.5098, 100.0]
["2026-09-16T19:15:52.162652+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.162667+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.162692+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.215443+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.295779+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.591376+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.929670+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.930151+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:52.961486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.087926+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.177855+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.449005+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.449005+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.449521+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.454838+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.466276+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.466932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.506301+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.544823+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:15:53.545031+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:15:53.545115+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:15:53.545389+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.549438+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.550603+00:00", "trade", 11.475, 187.0]
["2026-09-16T19:15:53.704091+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.704452+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.704717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.734513+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.735445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:53.735896+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:54.208019+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:54.388072+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:54.389470+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:54.390432+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:54.876808+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.680789+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.704134+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.704596+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.715301+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.715311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.716038+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.716058+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.716073+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.716344+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.716363+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.716569+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.716714+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.717035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.717316+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.720223+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.720243+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.720719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.734123+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:15:55.734181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.735238+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.735369+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:55.803501+00:00", "trade", 11.475, 32.0]
["2026-09-16T19:15:55.804288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.056301+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.056322+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.141098+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.193919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.194204+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.197723+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.228015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.228471+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.228806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.543946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.562284+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.687577+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.687647+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.694699+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.709384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.932634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.932654+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:56.933161+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.043373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.043814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.044250+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.050324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.050815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.258148+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.258148+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.342090+00:00", "trade", 11.475, 5.0]
["2026-09-16T19:15:57.342198+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:15:57.343751+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.344187+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.362636+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.384724+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.387125+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.468549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.468549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.469029+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.507641+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.512317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.637810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.639104+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.645809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.748118+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.960432+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:57.960868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.094671+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.094711+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.348755+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.397246+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.446051+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.449264+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.555607+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.555612+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.556314+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.557732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.574422+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.600433+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.627102+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.627568+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.671136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.673347+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.797382+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.797783+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.797853+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.797853+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.798219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.798700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.804062+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.863524+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.963672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.963672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:58.985880+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.094518+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.518736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.522019+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.573952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.574584+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.575075+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.810504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.810991+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.811011+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.811051+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.812569+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.914296+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.919480+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:59.919480+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:59.919486+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:59.919486+00:00", "trade", 11.48, 1100.0]
["2026-09-16T19:15:59.919489+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:59.919489+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:15:59.919537+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:15:59.919540+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:59.919540+00:00", "trade", 11.48, 600.0]
["2026-09-16T19:15:59.919547+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:59.919547+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:59.919747+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:15:59.919747+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:15:59.919750+00:00", "trade", 11.48, 60.0]
["2026-09-16T19:15:59.919807+00:00", "trade", 11.48, 565.0]
["2026-09-16T19:15:59.919869+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:15:59.920005+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:15:59.920055+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:15:59.920055+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:15:59.920060+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:15:59.920060+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:15:59.920070+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:15:59.920085+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:15:59.920135+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:15:59.920140+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920155+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920155+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920215+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920221+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920225+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920255+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920321+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920346+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920547+00:00", "trade", 11.48, 35.0]
["2026-09-16T19:15:59.920550+00:00", "trade", 11.48, 65.0]
["2026-09-16T19:15:59.920575+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:15:59.920596+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:15:59.920681+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920792+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920797+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920802+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.920852+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.922045+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.922711+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.923017+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.923067+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.923348+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.924095+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.926265+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.930229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.930805+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.933517+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.933527+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.933612+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.956000+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.981686+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:15:59.982127+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.012039+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.069535+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.327203+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.329438+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.436568+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.436638+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.436643+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.436678+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.436753+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.436779+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.436793+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.437274+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.437410+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.437841+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.438327+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.439394+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.450235+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.484511+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.484552+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.506374+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.532425+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.622936+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.659417+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.662469+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.760904+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.761460+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.762377+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.763580+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.876859+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:00.977253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.022946+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.032429+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.034394+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.042914+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.089850+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.096371+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.129700+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.132221+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.136286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.136286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.136341+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.152745+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.152790+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.153166+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.237727+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.237807+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.237857+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.415434+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.415469+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.821439+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.821705+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:01.821735+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:16:01.821740+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:16:01.821770+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:16:01.821785+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:16:01.822153+00:00", "trade", 11.48, 48.0]
["2026-09-16T19:16:01.822156+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822160+00:00", "trade", 11.48, 11.0]
["2026-09-16T19:16:01.822168+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:16:01.822186+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822192+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822196+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822267+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822286+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822301+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822301+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822331+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822592+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822607+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.822928+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823123+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823148+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823168+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823223+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823258+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823679+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823684+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.823845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.824176+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.824211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.824211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.824281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.824792+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.824802+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.827644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.827664+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.827784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.828080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.830335+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.837327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.837327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.854974+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:01.855440+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.096999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.108617+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.142958+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.213210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.233779+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.246464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.332439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.332469+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.333792+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.338082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.856735+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.857201+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.881900+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:02.938489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.084980+00:00", "trade", 11.5081, 100.0]
["2026-09-16T19:16:03.120632+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.120898+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.121780+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.122857+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.129914+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.137462+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.159955+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.218740+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.346235+00:00", "trade", 11.475, 5.0]
["2026-09-16T19:16:03.443214+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.443219+00:00", "trade", 11.47, 15.0]
["2026-09-16T19:16:03.443234+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.443237+00:00", "trade", 11.47, 1993.0]
["2026-09-16T19:16:03.443289+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.443299+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.443299+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.443349+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.443550+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.443685+00:00", "trade", 11.47, 14.0]
["2026-09-16T19:16:03.443685+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.443691+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:16:03.443790+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:03.444214+00:00", "trade", 11.47, 986.0]
["2026-09-16T19:16:03.444216+00:00", "quote", 11.46, 11.48]
["2026-09-16T19:16:03.444217+00:00", "trade", 11.47, 14.0]
["2026-09-16T19:16:03.444226+00:00", "trade", 11.47, 26.0]
["2026-09-16T19:16:03.444261+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444266+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444272+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444276+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444281+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444281+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444283+00:00", "trade", 11.47, 2500.0]
["2026-09-16T19:16:03.444286+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444286+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444286+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444286+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444291+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444291+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444296+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444296+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444296+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444302+00:00", "trade", 11.47, 500.0]
["2026-09-16T19:16:03.444302+00:00", "trade", 11.47, 1200.0]
["2026-09-16T19:16:03.444302+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444302+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444306+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444306+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444308+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:16:03.444308+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:03.444310+00:00", "trade", 11.47, 739.0]
["2026-09-16T19:16:03.444310+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:03.444312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444316+00:00", "trade", 11.47, 761.0]
["2026-09-16T19:16:03.444317+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444317+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444322+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444336+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444336+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444446+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:03.444449+00:00", "trade", 11.47, 220.0]
["2026-09-16T19:16:03.444452+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444453+00:00", "trade", 11.47, 1100.0]
["2026-09-16T19:16:03.444458+00:00", "trade", 11.47, 1200.0]
["2026-09-16T19:16:03.444458+00:00", "trade", 11.47, 1200.0]
["2026-09-16T19:16:03.444458+00:00", "trade", 11.47, 447.0]
["2026-09-16T19:16:03.444458+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:16:03.444581+00:00", "trade", 11.4766, 62.0]
["2026-09-16T19:16:03.444587+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444657+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444682+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.444903+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445003+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445003+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445008+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445008+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445013+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445043+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445043+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445043+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445043+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445444+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445489+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445489+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445514+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445514+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445597+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:03.445676+00:00", "trade", 11.47, 54.0]
["2026-09-16T19:16:03.445862+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:03.445905+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445930+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.445965+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.446316+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.446491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.447163+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.447805+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.447975+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.448039+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:16:03.448129+00:00", "trade", 11.47, 99.0]
["2026-09-16T19:16:03.449474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.455097+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.464244+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.476736+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:03.476739+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:16:03.476739+00:00", "trade", 11.47, 900.0]
["2026-09-16T19:16:03.477646+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.477781+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.478023+00:00", "trade", 11.47, 51.0]
["2026-09-16T19:16:03.478092+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.485956+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:16:03.485959+00:00", "trade", 11.47, 447.0]
["2026-09-16T19:16:03.485959+00:00", "trade", 11.47, 653.0]
["2026-09-16T19:16:03.494851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.512614+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.590554+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.590569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.755541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.755845+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:03.755860+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:16:03.755869+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:16:03.755987+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.756473+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.756503+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.756503+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.757060+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.763901+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.775939+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.787587+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.787602+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.787607+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.787607+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.803134+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.804929+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.805244+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.805730+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.825893+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.826455+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.826685+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.828936+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.862049+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.871141+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.921395+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.990314+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.990339+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.990605+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.990971+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.991206+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.991342+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:03.991833+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.010372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.010382+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.023117+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.023603+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.034524+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.143704+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.143779+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.143992+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:04.144001+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:16:04.144034+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:04.144110+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.144125+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.144160+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.144305+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.145202+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.158910+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.159286+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.159807+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.187497+00:00", "trade", 11.47, 63.0]
["2026-09-16T19:16:04.187849+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.188575+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.453340+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.463298+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.472219+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.472239+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.472545+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.472565+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.472565+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.472656+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.472696+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.473066+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.513538+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.514079+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.514079+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.514360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.523171+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.543008+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.643842+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.808098+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.816458+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.857625+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:04.863489+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.040655+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.084224+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.084685+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.091100+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.094764+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.298258+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.327923+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.362200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.609873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:05.879920+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.440909+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:16:06.446018+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:16:06.494757+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.494772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.494807+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.495042+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.497764+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.497794+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.497794+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.497934+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.498716+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.499152+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.504089+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.504099+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:06.504101+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:06.504189+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504204+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504269+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504269+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504299+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504455+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504675+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504680+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504680+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504680+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504695+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504695+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504720+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:06.504806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.504806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.505046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.505046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.505166+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.505206+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.505286+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.505448+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:16:06.505567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.505928+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.506007+00:00", "trade", 11.475, 2700.0]
["2026-09-16T19:16:06.506048+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.506088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.506169+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.506570+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.506570+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.506645+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.506925+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.507006+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.507046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.507277+00:00", "trade", 11.4719, 59.0]
["2026-09-16T19:16:06.507326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.507647+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.508369+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.626565+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.665217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.667086+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.667542+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.667622+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.667998+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.668003+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.668018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.668660+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.668740+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.669161+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.693228+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.832715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.892973+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.950184+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.950690+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.950735+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:06.982110+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.011450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.229455+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:07.229455+00:00", "trade", 11.47, 75.0]
["2026-09-16T19:16:07.230139+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.230160+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.230185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.230611+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.230636+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.230666+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.231082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.248794+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.351082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:07.752411+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.095772+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.125873+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.125878+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.125878+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.125893+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.125908+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.148387+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.151454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.151464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.184022+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.632327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.632352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:08.632355+00:00", "trade", 11.47, 900.0]
["2026-09-16T19:16:09.025827+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.295600+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:16:09.333719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.360693+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.360969+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.361375+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.375990+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.376080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.376215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.435561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.436002+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.609675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.609936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.610993+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.611474+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.720809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.721075+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.721451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.721451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.721491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.721932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.721972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.822842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:09.915196+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:10.188286+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:10.188290+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:10.188335+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:10.188345+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:10.188351+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188356+00:00", "trade", 11.47, 676.0]
["2026-09-16T19:16:10.188361+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188376+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188376+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188386+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188389+00:00", "trade", 11.47, 20.0]
["2026-09-16T19:16:10.188446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.188608+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:16:10.189002+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.189067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.189067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.189358+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.189644+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.190080+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.191182+00:00", "trade", 11.465, 300.0]
["2026-09-16T19:16:10.192631+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.192771+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.192776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.192776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.192776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.192776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.196144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.196620+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.196630+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.199908+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.204835+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.204845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.213731+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.223253+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.288408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.301846+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.305023+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.305078+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.305083+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.306105+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.310606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.310606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.408108+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.409266+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.452771+00:00", "trade", 11.465, 8.0]
["2026-09-16T19:16:10.812639+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.812840+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.813110+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.814243+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.835173+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.835574+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.844936+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:10.908342+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.191810+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.240947+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.297712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.302479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.305761+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.307430+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.307465+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.315154+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.317249+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.317369+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.332199+00:00", "trade", 11.47, 25.0]
["2026-09-16T19:16:11.332249+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.332287+00:00", "trade", 11.47, 175.0]
["2026-09-16T19:16:11.333136+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.333136+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.333202+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.333217+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.333457+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.333537+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.333688+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.333893+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.334054+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.334419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.334735+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.338645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.406255+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.580544+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.581317+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.733007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.960908+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.961254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:11.967860+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.026033+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.502816+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.503949+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.664726+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.673432+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.957417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.958119+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.958409+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.958419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.958454+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.958725+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.958931+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.959076+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.963276+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:12.998119+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.032481+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.034500+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.038009+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.064381+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.121677+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.457145+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.458107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.550637+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.550657+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.550692+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.553729+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.554306+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.560776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.580468+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.634712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.635118+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.636195+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.724320+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.734118+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.813121+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.816664+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.869239+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.975497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.975507+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.975958+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.976830+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.978253+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:13.978584+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.110563+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.111214+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.125859+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.128916+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.129362+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.129377+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.173999+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.329197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.343612+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.344073+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.466845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.467311+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.633405+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.634012+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.840462+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.840462+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.933730+00:00", "trade", 11.4748, 44.0]
["2026-09-16T19:16:14.979398+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:14.999526+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.147979+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.148851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.242448+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.242458+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.242473+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.242483+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.243215+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.245551+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.245996+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.246112+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.246122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.249710+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.457985+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.479762+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.583669+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.853200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:15.992887+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.186978+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.187509+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.187554+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.354291+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.354311+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.419912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.421019+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.460308+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.461636+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.510377+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.557840+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.562335+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.674176+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.709084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.763618+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.828052+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.927072+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.927889+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.927889+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.927894+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.928495+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.928756+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.987055+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:16.988734+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.063145+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.082607+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.167072+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.167072+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.167513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.913356+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.913426+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.913832+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.914474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:17.953196+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:18.014025+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:18.754611+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:18.754611+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:18.841206+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:18.899961+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.027474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.027625+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.027635+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.239739+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.240485+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.240586+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.240681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.247307+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.261470+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.318957+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.425555+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.442290+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.611113+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:16:19.612505+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.630793+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.630813+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.631575+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.631575+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.631590+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.632091+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.797464+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.799289+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:19.961579+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:20.062083+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:20.645641+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:20.645645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:20.646482+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:20.767094+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:20.776602+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.250427+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:16:21.251801+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.252879+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.385845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.385845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.386241+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.386712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.692213+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.692664+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.959182+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.959188+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:21.964475+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:22.066983+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:22.197338+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:16:22.446907+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:22.446912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.192664+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.192709+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.192709+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.193150+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.193231+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.234644+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.683350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.683982+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:23.688442+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:24.375771+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:24.375856+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:24.770504+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:24.814198+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:24.932364+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:24.933552+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:24.933637+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.034417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.034878+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.662715+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.664078+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.665151+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.666559+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.666594+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.787436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.787627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:25.826057+00:00", "trade", 11.502, 100.0]
["2026-09-16T19:16:26.391973+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.392785+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.393036+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.393753+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.492622+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.697905+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.801000+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.959813+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.960735+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.961176+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:26.961772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.009065+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.090283+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.104802+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.114345+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.194716+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.194716+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.298823+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.338202+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.338398+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.440691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.444856+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.444856+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.540007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.540433+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:27.734618+00:00", "trade", 11.465, 150.0]
["2026-09-16T19:16:29.315782+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.315928+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.316599+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.455665+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.512199+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.592310+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.755031+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.815826+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.822146+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.911706+00:00", "trade", 11.4699, 200.0]
["2026-09-16T19:16:29.912375+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.913533+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.965191+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.965236+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:29.966955+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.012057+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.065705+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.145449+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.154335+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.154446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.154736+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.156330+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.268036+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.268071+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.268592+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.370705+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.670703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.717715+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.999434+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:30.999434+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.195691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.195706+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.206461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.255683+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.256164+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.256670+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.257132+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.266569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.267446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.414017+00:00", "trade", 11.5018, 100.0]
["2026-09-16T19:16:31.533899+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.540305+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.562237+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.655464+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.788059+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.788104+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.837937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:31.890056+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.002894+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.002934+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.043706+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.121652+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.361722+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.361727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.417685+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.508656+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.606719+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.607165+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.660181+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.707243+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.837683+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:32.838129+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.060758+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.061195+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.218083+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:16:33.233574+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.233614+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.480406+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.526235+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.526666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.668463+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:33.809503+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.011754+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.011789+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.014330+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.016791+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.263342+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.263808+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.264224+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.267472+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.268950+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.269146+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.269386+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.401595+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.402097+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.502104+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.948049+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:16:34.948490+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.948560+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.948611+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.948686+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.948691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.948732+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:16:34.949197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.949197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.952410+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:34.953693+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.059730+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.071132+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.077291+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.116013+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.163762+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.247790+00:00", "trade", 11.465, 6.0]
["2026-09-16T19:16:35.348942+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.349383+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.349654+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.435092+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.435408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.435408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.437212+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.459445+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.477187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.477524+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:16:35.479043+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:35.479043+00:00", "trade", 11.47, 90.0]
["2026-09-16T19:16:35.479061+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.479101+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.479220+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:16:35.479222+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.479223+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:35.479223+00:00", "trade", 11.47, 90.0]
["2026-09-16T19:16:35.479464+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:16:35.479464+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:16:35.479466+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:16:35.479703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.479903+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.479943+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.479984+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.480389+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:16:35.480389+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.480392+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:35.480399+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.480401+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:35.480414+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:16:35.480414+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:35.480415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.480425+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.480425+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.480505+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.480530+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.480555+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.480558+00:00", "trade", 11.47, 60.0]
["2026-09-16T19:16:35.480565+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.480575+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.480580+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.480595+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.480603+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:35.480610+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.480625+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.480625+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.480645+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.480926+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.480961+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.480966+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.481011+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.481021+00:00", "trade", 11.47, 40.0]
["2026-09-16T19:16:35.481066+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.481101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.481181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.481307+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.481367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.481392+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.481863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.482344+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.482384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.482825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.482825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.483306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.483306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.484199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.486243+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.486254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.488969+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:16:35.489747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.498826+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:16:35.498907+00:00", "trade", 11.475, 14.0]
["2026-09-16T19:16:35.508552+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.508912+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.508912+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.531185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559104+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:16:35.559135+00:00", "trade", 11.47, 1300.0]
["2026-09-16T19:16:35.559138+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:35.559142+00:00", "trade", 11.47, 220.0]
["2026-09-16T19:16:35.559142+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:16:35.559147+00:00", "trade", 11.47, 1300.0]
["2026-09-16T19:16:35.559147+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:35.559151+00:00", "trade", 11.47, 23.0]
["2026-09-16T19:16:35.559151+00:00", "trade", 11.47, 20.0]
["2026-09-16T19:16:35.559156+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:16:35.559159+00:00", "trade", 11.475, 400.0]
["2026-09-16T19:16:35.559159+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:35.559165+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:35.559167+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559168+00:00", "trade", 11.47, 1400.0]
["2026-09-16T19:16:35.559171+00:00", "trade", 11.47, 110.0]
["2026-09-16T19:16:35.559175+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:35.559175+00:00", "trade", 11.47, 2300.0]
["2026-09-16T19:16:35.559179+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:35.559179+00:00", "trade", 11.47, 3600.0]
["2026-09-16T19:16:35.559192+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559197+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559202+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559212+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559222+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559222+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559222+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559222+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559232+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559237+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559237+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559247+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559402+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559402+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559407+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559407+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559407+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:35.559437+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559442+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559447+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559447+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559483+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559661+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:16:35.559663+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559691+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:16:35.559706+00:00", "trade", 11.47, 1271.0]
["2026-09-16T19:16:35.559708+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559733+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559733+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559738+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559743+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559743+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559768+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559783+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559788+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559848+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559853+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.559863+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:35.560268+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:16:35.560309+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.560425+00:00", "trade", 11.4695, 52.0]
["2026-09-16T19:16:35.560565+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.560605+00:00", "trade", 11.4703, 52.0]
["2026-09-16T19:16:35.560851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.560851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.560873+00:00", "trade", 11.47, 8.0]
["2026-09-16T19:16:35.560876+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.561312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.561312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.561337+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.561337+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.561673+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.561808+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.561828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.561828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.562249+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.563532+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.564048+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.564089+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.564529+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.564890+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.564890+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.565331+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.565372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.587619+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.660162+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.689752+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.692814+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.781801+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:35.875980+00:00", "trade", 11.4786, 1.0]
["2026-09-16T19:16:35.917097+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:36.058724+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:36.058774+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:36.059270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:36.299900+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:16:36.737262+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:36.737372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:36.892902+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:36.893363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:37.657123+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:37.747814+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:37.747839+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:37.748345+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:37.755602+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:37.869358+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:37.876921+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:37.888237+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.108155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.108200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.218593+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.218673+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.720029+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.724640+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.725122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.741004+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.741195+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.741541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.744282+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.779616+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.856003+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.866357+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.895231+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.997544+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:38.997609+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:39.021411+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:39.021977+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:39.032412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:39.032412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:39.032497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:16:39.033054+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033069+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033069+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033069+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033069+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033084+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033094+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033099+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033134+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033179+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033224+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033369+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033384+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033429+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033448+00:00", "trade", 11.47, 115.0]
["2026-09-16T19:16:39.033449+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033449+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:16:39.033674+00:00", "trade", 11.47, 185.0]
["2026-09-16T19:16:39.033715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.033740+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.033901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.034176+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.034206+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.034276+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.034662+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.034697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.034727+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.034768+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.035133+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.035209+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.035224+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.035620+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.035700+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.035715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.036983+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.039940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.041940+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.043293+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:39.407008+00:00", "trade", 11.5009, 44.0]
["2026-09-16T19:16:41.188737+00:00", "trade", 11.475, 875.0]
["2026-09-16T19:16:42.139026+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.179482+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.179482+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.184845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.191445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.321169+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.551286+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.551361+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.551426+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.561530+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.561590+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.566447+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.623733+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.624159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.669221+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.809670+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.810146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:42.810597+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.000829+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.180170+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.180606+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.180681+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.180687+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.226500+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.230139+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:16:43.230142+00:00", "trade", 11.47, 75.0]
["2026-09-16T19:16:43.230214+00:00", "trade", 11.47, 800.0]
["2026-09-16T19:16:43.230214+00:00", "trade", 11.47, 220.0]
["2026-09-16T19:16:43.231101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.231141+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.231217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.231217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.231217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.231423+00:00", "trade", 11.4705, 52.0]
["2026-09-16T19:16:43.231537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.248347+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.437171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:43.605687+00:00", "trade", 11.5007, 200.0]
["2026-09-16T19:16:43.625669+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.046394+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.051216+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.053210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.053656+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.353349+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.353785+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.353905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.442932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.442952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.443403+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.595489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.596065+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.674131+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.696219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.802551+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.803574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:44.814316+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:16:45.485956+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.487038+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.522207+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.522603+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.523079+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.532356+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.532832+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.533303+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.846232+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.846969+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.847345+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.847510+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.862930+00:00", "trade", 11.475, 150.0]
["2026-09-16T19:16:45.863498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.863518+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.864876+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.866079+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.872961+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.873562+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.950821+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.951307+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:45.987743+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.651737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.652047+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.652358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.652358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.652373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.652388+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.656894+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.656939+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.657736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.657776+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:46.785580+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.026437+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.036165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.036220+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.170018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.170043+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.269254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.371968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.534304+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.534384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.597885+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:47.635455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.136175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.136215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.406863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.407184+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.569119+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.654401+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.712404+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.777744+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.823187+00:00", "trade", 11.4764, 200.0]
["2026-09-16T19:16:48.850177+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.850352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.860892+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.862175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.862651+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.863107+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.863112+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.877577+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.877627+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.877632+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.877727+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.878118+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.896128+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:16:48.896137+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:16:48.896330+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:16:48.896422+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.896657+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.896662+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.896702+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.897063+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.897259+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.927345+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.933119+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.933314+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.933610+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.970152+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.986771+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.986812+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:48.986857+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.390972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.391574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.657265+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.658353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.659195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.659550+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.659992+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.661871+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.676275+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.676787+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.685998+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.716295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.744733+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.841653+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.842130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.866302+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:49.866738+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.000987+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.153154+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.153615+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.159930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.162596+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.163077+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.192888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.192908+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.196632+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.750669+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.751451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.752854+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.753345+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.753786+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.755310+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.756628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.757310+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.854621+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.876658+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.877150+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.884472+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.884908+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.957440+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.958112+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.958363+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:50.962482+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:51.717171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:51.744311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:51.760926+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:16:51.761236+00:00", "trade", 11.475, 23.0]
["2026-09-16T19:16:51.761491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:51.762210+00:00", "trade", 11.4743, 50.0]
["2026-09-16T19:16:51.868754+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:16:51.869353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:51.956670+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:52.016117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:52.025945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:52.039983+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:16:52.040104+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:16:52.040104+00:00", "trade", 11.48, 500.0]
["2026-09-16T19:16:52.040107+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:16:52.040269+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:16:52.040272+00:00", "trade", 11.48, 600.0]
["2026-09-16T19:16:52.040304+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:52.040565+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:52.040565+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:52.040600+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:16:52.040665+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:16:52.040680+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:16:52.040685+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:16:52.040711+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:16:52.040735+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:16:52.040771+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:16:52.040771+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:16:52.040790+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:16:52.040790+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:16:52.041105+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:16:52.041106+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.041432+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.041567+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.041632+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.041883+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.042048+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.042319+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.042324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.042765+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.043226+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.044845+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.044925+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.045070+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.046188+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.047250+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.047707+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.096650+00:00", "trade", 11.48, 85.0]
["2026-09-16T19:16:52.096813+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.096858+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.097986+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.100463+00:00", "trade", 11.48, 115.0]
["2026-09-16T19:16:52.101785+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.102021+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.102026+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.249907+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.257089+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.257195+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.257676+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.258152+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.277563+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.407928+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.547008+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.601147+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:52.743247+00:00", "trade", 11.485, 1000.0]
["2026-09-16T19:16:53.422284+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.450987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.473505+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.473736+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.474172+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.488276+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.522053+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:16:53.809755+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.809795+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.843750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.847394+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.930341+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.930527+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:53.935002+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.386791+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.386836+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.387368+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.387388+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.387408+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.388325+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.443030+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.455349+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.488924+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.500962+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.544060+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.604002+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.604233+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.604403+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.714776+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.715357+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.715437+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.715437+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.715913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.781895+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.824256+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.850002+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:54.917873+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.033464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.033874+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.035323+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.045858+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.063690+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.104502+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.104973+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:16:55.105138+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.105169+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.105790+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.105895+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.106492+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.107223+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.126274+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.130023+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.132049+00:00", "trade", 11.485, 1750.0]
["2026-09-16T19:16:55.135320+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.138252+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.227113+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.348472+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.349013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.355975+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.422538+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.771784+00:00", "trade", 11.485, 2.0]
["2026-09-16T19:16:55.779181+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.779181+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.832938+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.832978+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.901100+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.902088+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.933042+00:00", "trade", 11.482, 500.0]
["2026-09-16T19:16:55.933151+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.933154+00:00", "trade", 11.48, 500.0]
["2026-09-16T19:16:55.933223+00:00", "trade", 11.4807, 200.0]
["2026-09-16T19:16:55.933238+00:00", "trade", 11.4812, 200.0]
["2026-09-16T19:16:55.933633+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.933633+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.933633+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.933668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.933988+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.934470+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:55.937902+00:00", "trade", 11.4802, 5600.0]
["2026-09-16T19:16:55.939183+00:00", "trade", 11.4813, 87.0]
["2026-09-16T19:16:56.013818+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.375092+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.382996+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.529739+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.529785+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.529865+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.539708+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.715601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.743137+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.746901+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.747442+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.747497+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.748093+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.749978+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.751497+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.753767+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.762929+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.774822+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:56.985613+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:57.053565+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:57.169963+00:00", "trade", 11.4992, 45.0]
["2026-09-16T19:16:57.186335+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:57.669766+00:00", "trade", 11.4851, 100.0]
["2026-09-16T19:16:58.166795+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.263861+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.263941+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.263966+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.264939+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.292354+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.295672+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.384668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.384949+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.384974+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.385410+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.385450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.385926+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.461797+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.462273+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.612821+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.957014+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:58.958091+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.065579+00:00", "trade", 11.4992, 100.0]
["2026-09-16T19:16:59.162647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.163078+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.163525+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.214526+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.241249+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.484071+00:00", "trade", 11.482, 100.0]
["2026-09-16T19:16:59.645585+00:00", "trade", 11.4892, 1.0]
["2026-09-16T19:16:59.751953+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.756093+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.756113+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.757356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.979544+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.980857+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:16:59.998379+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:00.012071+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:00.116171+00:00", "trade", 11.485, 160.0]
["2026-09-16T19:17:00.116911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:00.116911+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:00.117312+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:00.118194+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:00.603848+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:00.983791+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:00.984618+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.036446+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.037048+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.197118+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.214870+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.224844+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.225195+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.225395+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.225450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.227385+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.227726+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.228232+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.228257+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.228312+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.228713+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.228738+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.252485+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.414374+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.414705+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.414936+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.418665+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.607639+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.669696+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:17:01.670438+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:17:01.670439+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:17:01.670443+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:17:01.670457+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:17:01.670458+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:17:01.670508+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670533+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670558+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670563+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670563+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670593+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670624+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670653+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.670679+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671024+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671039+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671049+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671049+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671375+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671480+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671816+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671967+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.671977+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.672458+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.672473+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.672488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.672969+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.672974+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.673019+00:00", "trade", 11.48, 50.0]
["2026-09-16T19:17:01.673455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.673475+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.673616+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.675836+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.677219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.722472+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.741567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.746203+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.746208+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.746218+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.746233+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:01.819287+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.060796+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.061112+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.061137+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.062986+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.062986+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.063823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.115000+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.115010+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.208592+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.208632+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.208672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.208787+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.209229+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.276644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.382270+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.382320+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.382365+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.392053+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.395692+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.823263+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.823353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.823734+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.972944+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.973064+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.973400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:02.974432+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.209461+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.210634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.406675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.415445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.415526+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.416052+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.416082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.416242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.442009+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.442034+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.442821+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.443257+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.443272+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.443753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.573917+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.574413+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:03.588121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.021731+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.037298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.037298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.037298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.037344+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.062348+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.093242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.093242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.153229+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.154046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.163062+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.163453+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.164526+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.165037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.172831+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.258259+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.258780+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.269851+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.269901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.271099+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.350127+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.350182+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.351185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.378855+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.391260+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.391540+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.411107+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.420680+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.430864+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.431245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.438076+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.438101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.439179+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.439790+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.450080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.450290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.570406+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.570721+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.577046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.577312+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.584639+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.585136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.838663+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.839345+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.839415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.839430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.839886+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.841124+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.841705+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.842923+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.853930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:04.856450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.015744+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.016696+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.017067+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.017278+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.017293+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.018285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.020079+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.022169+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.022741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.027241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.032629+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.033125+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.033887+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.112188+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.112434+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.113216+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.113326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.113837+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.114068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.117100+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.122778+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.127580+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.213770+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.316599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.334587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.376341+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.377338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.379002+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.431432+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.431838+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.432304+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.432419+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.432961+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.433036+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.433477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.522584+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.535139+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.656231+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.715713+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.816352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.912706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:05.967872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.028070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.028551+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.046980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.048158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.057906+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.308321+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.541841+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.584092+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.584753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.584758+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.585455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.588773+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.588773+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.589204+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.600676+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.603839+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.610580+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:06.702734+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.114753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.115750+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.115806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.115811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.115831+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.115841+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.123664+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.131272+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.141196+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.141371+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.141827+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.147386+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.151946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.152483+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.152578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.165644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.169889+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.214310+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.214380+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.218750+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.289883+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:17:07.307734+00:00", "trade", 11.4705, 77.0]
["2026-09-16T19:17:07.310852+00:00", "trade", 11.475, 5.0]
["2026-09-16T19:17:07.738832+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:17:07.811965+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.812015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.812642+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.812968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.813368+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.813439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.828540+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.842142+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.842613+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.871021+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.871040+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.871913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.872609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.872765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.873151+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.873386+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.876504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.933118+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.933324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.936516+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.940059+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:17:07.940060+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:07.940090+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.940100+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.940130+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.940165+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.940185+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.940230+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.940260+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.940275+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.940576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.940786+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.940942+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.940957+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.941047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.941774+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.942065+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:07.942098+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:17:07.942099+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.942375+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.942440+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.942475+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.942540+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.942741+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.942997+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.944005+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.944029+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.944039+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.944064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.944455+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.944681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.944891+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.945187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.945377+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.945638+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.946530+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.947352+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.947412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.947508+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.947512+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.948916+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.949512+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.949713+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.951527+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.955897+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.957767+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.958960+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.963129+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.965294+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.965680+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.970727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.980972+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.982170+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.982962+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.988891+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.988916+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.988931+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.989728+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.994469+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:07.996143+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.002954+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.013634+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.033852+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.033858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.034464+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.034684+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.040248+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.040283+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.040774+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.061093+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.068695+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.070374+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.098155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.098596+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.110399+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.112509+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.133184+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.486619+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.486869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.569070+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.587985+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.803803+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.818578+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.833689+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:08.938738+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.052579+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.052654+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.079543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.156401+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.163392+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.164690+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.164705+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.165151+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.220769+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.242189+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.440932+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.663015+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.920156+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:09.920632+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:10.133563+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:10.134525+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:10.135688+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:10.138370+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:10.459222+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:10.459794+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:10.470952+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:17:10.757521+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:10.758554+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.557367+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.557833+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.558380+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.562008+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.566344+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.566344+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.566830+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.567301+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.747409+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.748401+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.851795+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:17:11.853827+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.854949+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.964946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.965422+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:11.965658+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.089041+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.089522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.093983+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.112346+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.112371+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.120095+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.121393+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.519384+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.528345+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.576229+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:12.629320+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:13.010616+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:13.115856+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:13.935845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:13.935845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:13.936868+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:13.977835+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:14.245667+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:14.246143+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:14.554626+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:14.555799+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:14.555844+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:14.614343+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:14.930484+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.028578+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.414184+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.927128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.971183+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.971843+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:17:15.971870+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.971915+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.972226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.972787+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:17:15.972822+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.974225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.984745+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.986750+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:15.987226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.117548+00:00", "trade", 11.465, 6.0]
["2026-09-16T19:17:16.569836+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.569921+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.569926+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.570086+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.570703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.571379+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.586270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.586350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:16.981495+00:00", "trade", 11.462, 4326.0]
["2026-09-16T19:17:16.987221+00:00", "trade", 11.4622, 669.0]
["2026-09-16T19:17:16.999565+00:00", "trade", 11.465, 5.0]
["2026-09-16T19:17:17.000167+00:00", "trade", 11.465, 150.0]
["2026-09-16T19:17:17.000785+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.230506+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.230516+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.230551+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.231027+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.271664+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.272185+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.367427+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.371381+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.371897+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.380793+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.380813+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.418027+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.419415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.448680+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.449136+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.454258+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.454273+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.575326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.611036+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.974474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:17.975191+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.039394+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.039399+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.249323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.446867+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.534701+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.712073+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.857423+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.865788+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.867652+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.868118+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.868625+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.869181+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.885986+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.886652+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:18.987743+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.065783+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.065788+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.065798+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.067167+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.083154+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.084097+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.087199+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.094702+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.095228+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.109176+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.117662+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.157323+00:00", "trade", 11.4645, 206.0]
["2026-09-16T19:17:19.418486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:19.727666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.052228+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.052233+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.052639+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.052769+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.053270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.053671+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.054112+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.054273+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.059951+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.060392+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.075914+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.077768+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.083186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.120435+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.309028+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.309785+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.315594+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.316391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.422353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.423019+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.437794+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.438275+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.438636+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.440952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.485893+00:00", "trade", 11.462, 5000.0]
["2026-09-16T19:17:20.486650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.487168+00:00", "trade", 11.4645, 69.0]
["2026-09-16T19:17:20.487412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.488239+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.543550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.554271+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.656950+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.708021+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.708021+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.708046+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.708503+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:20.708548+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.050706+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.051197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.257292+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.413017+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.414350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.641265+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.641295+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.641696+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.743493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:21.753992+00:00", "trade", 11.465, 40.0]
["2026-09-16T19:17:22.149437+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:17:22.345298+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.345323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.350862+00:00", "trade", 11.4696, 8.0]
["2026-09-16T19:17:22.351229+00:00", "trade", 11.4696, 1.0]
["2026-09-16T19:17:22.447451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.469934+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.791198+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.791203+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.791283+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.792401+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.792596+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.792602+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.792631+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.792646+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.792676+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.792907+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.793353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.796631+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.798525+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.816989+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.829293+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.829654+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.857129+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.882630+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.932043+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.932128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.942011+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:22.949173+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.083688+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.083773+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.129427+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.129672+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.162520+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.162876+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.163608+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.215536+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.254308+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.284280+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.404290+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.404751+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.408550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.441133+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.470462+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:23.680094+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:17:23.681449+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.170804+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.171054+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.384762+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.519768+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.520244+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.529035+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.529050+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.529491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.994947+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.995559+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:25.996637+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.006650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.027014+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.043212+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.063014+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.063465+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.073424+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.152332+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.174224+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.181772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.710197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.710679+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.712954+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.716076+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.928216+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.928867+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.929303+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:26.939828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.047875+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.048787+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.071306+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.129479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.129479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.129930+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.362277+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.364117+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.364518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.365204+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.436915+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.438052+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.460747+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.540065+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.836479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:27.857048+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.042825+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.043101+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.057430+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.084690+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.084714+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.084760+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.085627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.166494+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.277062+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.277282+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.277337+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.277362+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.294628+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.295089+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.297961+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.299921+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.300167+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.300292+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.300362+00:00", "trade", 11.465, 7.0]
["2026-09-16T19:17:28.300432+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.302071+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.302674+00:00", "trade", 11.47, 20.0]
["2026-09-16T19:17:28.302808+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.302948+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.302953+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.302963+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.302998+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.303835+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.304833+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.305123+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.305158+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.306391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.306943+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.308211+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.310827+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.313869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.314310+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.314861+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.315353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.315468+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.317854+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.318290+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.321958+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.397889+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.410860+00:00", "trade", 11.47, 87.0]
["2026-09-16T19:17:28.412435+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:17:28.412583+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:17:28.412584+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:28.412586+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:17:28.412589+00:00", "trade", 11.47, 190.0]
["2026-09-16T19:17:28.412594+00:00", "quote", 11.46, 11.48]
["2026-09-16T19:17:28.412634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412639+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412654+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412674+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412674+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412679+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412689+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412699+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412724+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412749+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412764+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412769+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412780+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.412985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.413022+00:00", "trade", 11.47, 60.0]
["2026-09-16T19:17:28.413175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.413255+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.413295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.413546+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.413661+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.413741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.413741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.413747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.414027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.414183+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.414298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.414493+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.414533+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.414609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.414989+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.415009+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.415050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.415466+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.415491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.416829+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.453591+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.780588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.781225+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.781706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.858804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.858804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.859115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:28.982393+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.099692+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.099932+00:00", "trade", 11.475, 6.0]
["2026-09-16T19:17:29.113449+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.113896+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.113936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.219211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.220329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.327849+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.328701+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.349761+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.474372+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.523424+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.527589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.530751+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.536034+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.538314+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.558242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.565594+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.707767+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.839585+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.840748+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.840758+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:29.843188+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:17:30.008387+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:30.008412+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:30.008547+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:30.012081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:31.588898+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.045529+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.631140+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.793732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.794073+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.794093+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.794574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.795010+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.795050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.829863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.830424+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:32.839145+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.075667+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:17:33.076173+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.077105+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.078428+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.078464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.078499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.280008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.346952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.349292+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.358910+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.359236+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.359712+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.580747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.580858+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.580863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.580988+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.581018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.585624+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.596123+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:17:33.596670+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.596736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.596755+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.596976+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.597432+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.597868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.597913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.603968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.624120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.649260+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.689255+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.743043+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.744722+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.802725+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.804715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.804858+00:00", "trade", 11.475, 13.0]
["2026-09-16T19:17:33.805171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.805687+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.806143+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.816743+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.817164+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.827704+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.827825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.829815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:33.833132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.074747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.220207+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.356942+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.407172+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.409136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.443007+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.448680+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.448705+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.452845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.541085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.596823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.600381+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.617081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.632808+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.633139+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.633274+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.633274+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.633309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.633765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.633805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.634246+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.693287+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.693748+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.693813+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.693823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.694239+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.774119+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.775482+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.775628+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.777923+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.785952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.798211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.818865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.819787+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.819883+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.819928+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.820309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.888466+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.888967+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.911541+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.911972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.912052+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.912057+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.912152+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.912388+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.912518+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.912578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.912698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.913009+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.913044+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.926822+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.927303+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.927343+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.927383+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.927814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.927814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.927854+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.928210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:34.928817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.183226+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.183697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.183747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.183752+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.184229+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.184269+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.184379+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.185146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.188068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.203530+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.261437+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.266013+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.277340+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.277380+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.657503+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.694531+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.766197+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.766207+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.766217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.769339+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.770823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.774341+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.774356+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.782706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.784245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.856984+00:00", "trade", 11.4734, 26.0]
["2026-09-16T19:17:35.886633+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.902160+00:00", "trade", 11.4795, 200.0]
["2026-09-16T19:17:35.907382+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.913567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:35.914088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.008443+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.008733+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.008758+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.063027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.064035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.331220+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.331676+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.399372+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.399878+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.399883+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.400825+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.503499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.584190+00:00", "trade", 11.475, 30.0]
["2026-09-16T19:17:36.584843+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.585324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.675272+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.676355+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.677919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.965567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:36.966049+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.295386+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.295512+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.414876+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.414876+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.685028+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.861417+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.861422+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.861447+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.861457+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.861898+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.861978+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.885905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.886145+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.908499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.908499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.908824+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:37.912458+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.017708+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.258175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.359972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.360653+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.374446+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.442132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.626174+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.626174+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.637416+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.659053+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.671307+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.754745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.767055+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.767134+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.781438+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.791858+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:38.798569+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:39.344707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:40.074213+00:00", "trade", 11.47, 178.0]
["2026-09-16T19:17:40.074217+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:17:40.074223+00:00", "trade", 11.47, 22.0]
["2026-09-16T19:17:40.074223+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:17:40.074226+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074251+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074261+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074266+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074276+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074306+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074316+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074332+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074367+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074372+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074407+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074477+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074514+00:00", "trade", 11.47, 1500.0]
["2026-09-16T19:17:40.074602+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074687+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074687+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074689+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:17:40.074692+00:00", "trade", 11.47, 1500.0]
["2026-09-16T19:17:40.074695+00:00", "trade", 11.47, 8.0]
["2026-09-16T19:17:40.074695+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:17:40.074762+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074762+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074767+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074767+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074767+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074772+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074777+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074777+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074777+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074782+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074782+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074813+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074813+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074813+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074938+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.074974+00:00", "trade", 11.47, 22.0]
["2026-09-16T19:17:40.074983+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:40.075058+00:00", "trade", 11.47, 278.0]
["2026-09-16T19:17:40.075061+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:17:40.075128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075164+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075219+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075259+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075269+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075329+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075329+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075359+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075600+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075604+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.075685+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.076216+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.077138+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.077459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.154908+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.154908+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.155429+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.155429+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.183376+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.183386+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.411788+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.427551+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.428834+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.429851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.436482+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.437630+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.438692+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.439650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.440191+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.440697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.449699+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.450135+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.467330+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.476908+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.484867+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.495502+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.555958+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:17:40.627476+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:40.628038+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:41.262265+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:41.297474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.091155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.091872+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.092062+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.092197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.092343+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.102697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.179370+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.179821+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.186371+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.186381+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.346196+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.519012+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.519453+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.519493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.572317+00:00", "trade", 11.4699, 1000.0]
["2026-09-16T19:17:42.599799+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.611361+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.661576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.740824+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:42.741400+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.014254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.047182+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.125353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.131212+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.207278+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.210315+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.284767+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.341963+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.342053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.342093+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.342138+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.379221+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.379307+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.379572+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.379708+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.466223+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.488190+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.963059+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.969645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.969645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.972882+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.972922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.974702+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.990118+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.993131+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:43.995772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.001094+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.009685+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.019498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.094922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.124523+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.124964+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.146254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.250683+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.251896+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.253003+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.254577+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.254577+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.262060+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.262355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.267157+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.267538+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.267578+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.267838+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.268019+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.268791+00:00", "quote", 11.46, 11.48]
["2026-09-16T19:17:44.268821+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:44.268846+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:44.270996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.271003+00:00", "trade", 11.47, 20.0]
["2026-09-16T19:17:44.271011+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.271121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.271126+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:17:44.271277+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.271808+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.271913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.272264+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.272725+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.272996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.275456+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.275863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.277567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.279486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.280579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.280599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.282343+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.285571+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:44.287966+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:46.251994+00:00", "trade", 11.48, 20.0]
["2026-09-16T19:17:46.851299+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:46.851805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:46.856261+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:46.882187+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:46.955496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:47.867900+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:47.868391+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:47.972022+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:47.999513+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:47.999994+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:48.048369+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:48.797710+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:17:49.103582+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.103597+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.302179+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.303618+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.303643+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.407891+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.409173+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.411249+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.412301+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.612617+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:49.716409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:50.095635+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:50.096672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:50.488734+00:00", "trade", 11.4705, 29.0]
["2026-09-16T19:17:50.829494+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:50.837979+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:50.838435+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:50.870567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:51.213572+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:51.213789+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:51.216078+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:51.393259+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:51.393259+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:51.637815+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:51.638337+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.077075+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.077200+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.077516+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.077636+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.147557+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.157486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.157546+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.178826+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.220450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.221167+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.295469+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.366893+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.471407+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.524062+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.524182+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.560634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:52.655905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:53.018362+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:53.018778+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:53.513544+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:53.515819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:53.531712+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:17:53.564093+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:17:53.564109+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564119+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564169+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564384+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:17:53.564396+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:17:53.564451+00:00", "trade", 11.475, 96.0]
["2026-09-16T19:17:53.564457+00:00", "trade", 11.47, 2.0]
["2026-09-16T19:17:53.564475+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564496+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:17:53.564508+00:00", "trade", 11.475, 90.0]
["2026-09-16T19:17:53.564508+00:00", "trade", 11.475, 300.0]
["2026-09-16T19:17:53.564508+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:17:53.564550+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564555+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564562+00:00", "trade", 11.47, 45.0]
["2026-09-16T19:17:53.564575+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564610+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564645+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564645+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564645+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564645+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564650+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564650+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564660+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564705+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564715+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:17:53.564740+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.564851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.564996+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565001+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565201+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565257+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565302+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565317+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565698+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565823+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.565843+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.566074+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.566179+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.566339+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.566560+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.570188+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.570915+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.570940+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.571687+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.571692+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.614809+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.792497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.792577+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.792853+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.793018+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.793058+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.798265+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.972028+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:53.972645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:54.314523+00:00", "trade", 11.465, 4.0]
["2026-09-16T19:17:54.314577+00:00", "trade", 11.465, 4.0]
["2026-09-16T19:17:54.399620+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:54.399971+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:54.413773+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:54.413804+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:54.414219+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:54.500951+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:54.637846+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:54.820089+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.083575+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.107061+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.170402+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.176964+00:00", "trade", 11.4611, 250.0]
["2026-09-16T19:17:55.310397+00:00", "trade", 11.4908, 100.0]
["2026-09-16T19:17:55.353492+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.385553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.475321+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.768077+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.817735+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:55.997232+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.001076+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.035082+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.036741+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.042284+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.358481+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.377907+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.522495+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.563132+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.610735+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:56.701822+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:57.098530+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:57.211543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:57.337427+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:57.433300+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:57.475511+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:57.547497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:57.673737+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:57.785011+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.194670+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.195066+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.198865+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.198975+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.202363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.202378+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.802434+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.802568+00:00", "trade", 11.46, 20.0]
["2026-09-16T19:17:58.802697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.804769+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:17:58.804770+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:17:58.804772+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:17:58.804775+00:00", "trade", 11.46, 15.0]
["2026-09-16T19:17:58.804790+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:17:58.804805+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:17:58.804810+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:17:58.804811+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:17:58.804821+00:00", "trade", 11.46, 185.0]
["2026-09-16T19:17:58.804825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804845+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804845+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804910+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804925+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804950+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.804990+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.805010+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.805015+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.805051+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.805286+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.805502+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.805822+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.805822+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806048+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806108+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806133+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806158+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806288+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806303+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806329+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806584+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806624+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806770+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.806785+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807261+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807276+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807566+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807857+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807887+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.807947+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.808408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.808454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.809280+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.809306+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.809546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.809827+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.829474+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.829509+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.829529+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.937235+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:58.937270+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.014929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.037854+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.113639+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.113824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.113845+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.113845+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.113845+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.113865+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.114326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.119939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.119969+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.193444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.236526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.236526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.237007+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.626558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.626573+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.628653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.628778+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.628804+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.628814+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.629114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.744333+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.815703+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.854926+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.855487+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.856044+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:17:59.975992+00:00", "trade", 11.4579, 2000.0]
["2026-09-16T19:18:00.012090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.099607+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.099633+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.111476+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.133232+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.135658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.136250+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.653985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.654426+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.942195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:00.942240+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.244078+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.244098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.244098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.244103+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.730549+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.730554+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.730780+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.730814+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.740061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:01.740618+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.029905+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.078591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.133426+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.145276+00:00", "trade", 11.46, 600.0]
["2026-09-16T19:18:02.145415+00:00", "trade", 11.46, 1400.0]
["2026-09-16T19:18:02.145415+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:18:02.145421+00:00", "trade", 11.46, 10.0]
["2026-09-16T19:18:02.145421+00:00", "trade", 11.46, 6.0]
["2026-09-16T19:18:02.145538+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:18:02.145660+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.145866+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:18:02.145876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.145886+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.145911+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:18:02.145936+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.145946+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.145966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.145991+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.146001+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.146016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.146146+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.146352+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.146552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.146893+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.147535+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.147810+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.155614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.160165+00:00", "trade", 11.46, 12.0]
["2026-09-16T19:18:02.162516+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:18:02.162676+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.172861+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:18:02.237619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.349726+00:00", "trade", 11.455, 9.0]
["2026-09-16T19:18:02.477684+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.478201+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.715179+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.730982+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.786072+00:00", "trade", 11.4897, 44.0]
["2026-09-16T19:18:02.942985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.943051+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:02.951376+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.380355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.380591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.383448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.383848+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.400082+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.459373+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.459804+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.490376+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.565590+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.566713+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.575369+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.581658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.582095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.775073+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.775559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.775955+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.781483+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.846588+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:18:03.846639+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:18:03.846744+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.846744+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.846744+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.846749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.847093+00:00", "trade", 11.45, 429.0]
["2026-09-16T19:18:03.847225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.847225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.847586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.847701+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.850425+00:00", "trade", 11.45, 8.0]
["2026-09-16T19:18:03.854387+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.889761+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.948415+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.977705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:03.978547+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.039246+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.039286+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.233393+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.233869+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.235668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.236430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.236831+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.244354+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.254157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.345148+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.360354+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.410088+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.423239+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.423715+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.425070+00:00", "trade", 11.4897, 100.0]
["2026-09-16T19:18:04.470426+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.475769+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.519362+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.527963+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.528399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.859105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.859591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.859636+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.862673+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:04.863119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.060263+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.060293+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.060298+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.062899+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.064503+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.067024+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.092389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.425381+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.903076+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.914693+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.914939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.915856+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.934581+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.936049+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:05.985391+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:06.097954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:06.168216+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:06.674384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.094638+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.099199+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.109924+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.110365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.110365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.209259+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:18:07.285702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.287501+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.397197+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.404820+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.468226+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.469284+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.578358+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.683513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.686901+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.778473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.778503+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.778939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.779782+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.787725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.787725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.817010+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.818574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.819065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.819145+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.820699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.826708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:07.860508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.167488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.168069+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.287493+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.287959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.298229+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.388368+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.429532+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:18:08.758257+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.803555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.815378+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.818961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.819623+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.927359+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.927394+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.927990+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.929474+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.952043+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.959195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.968130+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:18:08.968548+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:18:08.970064+00:00", "trade", 11.455, 234.0]
["2026-09-16T19:18:08.970830+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:18:08.971108+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.971589+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.971619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:08.981924+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.024645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.024645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.141583+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.141744+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.142190+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.144585+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.144625+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.243736+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.244217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.315702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.348891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.636023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.636545+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.662471+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.666732+00:00", "trade", 11.455, 300.0]
["2026-09-16T19:18:09.666735+00:00", "trade", 11.455, 1450.0]
["2026-09-16T19:18:09.666741+00:00", "trade", 11.455, 1750.0]
["2026-09-16T19:18:09.669077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.669077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.669112+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.669318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.669518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.669548+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.669593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.670034+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:09.953047+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:10.191549+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:10.309098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:10.313258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:10.313283+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:10.313619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:10.324064+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:10.509650+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.134430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.209588+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.276357+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.420219+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.816556+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.818180+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.818831+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.818857+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.820029+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.831015+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.848126+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.848447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.848567+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.848948+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.852206+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.852902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.853384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.879671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.881546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.881551+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.882037+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.882453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.910514+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.928578+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.929028+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.929068+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.929680+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.973544+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:11.973970+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.021558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.040965+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.083300+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.103142+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.111046+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.112028+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.124423+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.124874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.124914+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.125415+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.126994+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.127435+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.164408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.164844+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.222586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.223027+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.233066+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.234384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.245511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.245992+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.283406+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.283882+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.374668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.374713+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.374758+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.375194+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.375595+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.376021+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:12.964645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:13.131511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:13.212297+00:00", "trade", 11.46, 85.0]
["2026-09-16T19:18:13.212298+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:13.214264+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:18:13.214273+00:00", "trade", 11.46, 6.0]
["2026-09-16T19:18:13.214303+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:18:13.214315+00:00", "trade", 11.46, 6.0]
["2026-09-16T19:18:13.214322+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:18:13.214323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214331+00:00", "trade", 11.46, 45.0]
["2026-09-16T19:18:13.214333+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214399+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214403+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:18:13.214406+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:18:13.214408+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:18:13.214454+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:18:13.214459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214469+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214489+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214504+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214509+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214534+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214539+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214549+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.214719+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.215080+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.215155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.215461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.215496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.215596+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.216067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.216067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.216629+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.216644+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.217431+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.217446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.217466+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.217496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.217496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.217496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.219140+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.219150+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.219711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.221455+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.222152+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.222359+00:00", "trade", 11.4582, 50.0]
["2026-09-16T19:18:13.256604+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.256614+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.256639+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.261500+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.325332+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.325528+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.325778+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.326144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.484961+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.485162+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.485197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.486375+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.487377+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.490475+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.492459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.666483+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.964426+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.994031+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:13.994122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.001088+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.001655+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.001705+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.204878+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.216751+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.217232+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.217894+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.222474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.222595+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.223943+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.495483+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.495483+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.497844+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.497879+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.498310+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.498325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.534536+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.579929+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.702265+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:14.824390+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.033397+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.040539+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.530759+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.531065+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.531561+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.539164+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.782542+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.782698+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.881588+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.881608+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.881688+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.881763+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.882886+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.883086+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.911519+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.977245+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.977516+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.977726+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.977726+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.984678+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:15.984678+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.229610+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.242395+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.320075+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.344804+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.415612+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.416188+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.417998+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.422068+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.424714+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.424809+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.425375+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.443563+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.444120+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.447663+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.549405+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.549796+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.550432+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.550513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.550513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.550894+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.550914+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.583205+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.584724+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.624378+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.925564+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.926998+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:16.988369+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.089544+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.137558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.138084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.154929+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.184319+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.197235+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.198473+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.201360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.202162+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.240278+00:00", "trade", 11.4647, 40.0]
["2026-09-16T19:18:17.360177+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.426198+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:18:17.724245+00:00", "trade", 11.47, 67.0]
["2026-09-16T19:18:17.933385+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.944351+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.945363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.945383+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.945408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.945684+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.945899+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:17.949749+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.098993+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.099048+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.099073+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.099154+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.099364+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.100336+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.102096+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.140908+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:18.225447+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:18:18.233271+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:18:18.233272+00:00", "quote", 11.46, 11.48]
["2026-09-16T19:18:18.233274+00:00", "trade", 11.47, 76.0]
["2026-09-16T19:18:18.233323+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233363+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233378+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233408+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.233438+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234380+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234380+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234380+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234420+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234701+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234821+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.234936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.235297+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.235417+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.235422+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.235738+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.235899+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.235899+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.235939+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.235979+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.236285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.236285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.237498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.238302+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:18:18.283557+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.338624+00:00", "trade", 11.47, 17.0]
["2026-09-16T19:18:18.683648+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.683648+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.738744+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.997283+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:18.998541+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.005829+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.231726+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.232182+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.363013+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.365228+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.387491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.387491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.530080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.768637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.769639+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:19.991231+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.038321+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:18:20.161897+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.162067+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.163811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.164478+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.164889+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.165866+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.175664+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.178526+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.180333+00:00", "trade", 11.47, 1200.0]
["2026-09-16T19:18:20.189101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.189367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.189377+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:18:20.208803+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:18:20.208878+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:18:20.208893+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:18:20.208918+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:18:20.208933+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:18:20.208958+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.209484+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.209695+00:00", "trade", 11.465, 4.0]
["2026-09-16T19:18:20.210248+00:00", "trade", 11.465, 4.0]
["2026-09-16T19:18:20.218235+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.234830+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.234865+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.238704+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.244407+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.246828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.246828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.248457+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.273492+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.273497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.273517+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.343047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.394870+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.395862+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.396208+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.453214+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.453645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.453820+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.461935+00:00", "trade", 11.465, 11.0]
["2026-09-16T19:18:20.467578+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.468089+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.468665+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.469147+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.499243+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.499935+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.500396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.829142+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.829177+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.871859+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.990301+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:20.990315+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.003041+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.143324+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.164695+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.176949+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.181204+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.202580+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.282480+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.282946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.317127+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.317583+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.356756+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.356791+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.428928+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.428928+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.482034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.505159+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.592056+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.592487+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.598070+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.639443+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.649577+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.654053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.654469+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.656810+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.672697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.686104+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.686340+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.707620+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.808179+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.878351+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:21.920187+00:00", "trade", 11.4665, 1.0]
["2026-09-16T19:18:22.001764+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.002326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.002326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.004030+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.046136+00:00", "trade", 11.465, 19.0]
["2026-09-16T19:18:22.046736+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.116993+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.118757+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.122962+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.297101+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.412060+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.412135+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.412375+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.412947+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.422660+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.422695+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.423056+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.473365+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:22.473546+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.063408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.064335+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.066951+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.174968+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.175344+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.176186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.199697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.200153+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.210517+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.211038+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.211494+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.241606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.241686+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.242328+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.243125+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.257013+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.309227+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.339078+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.350084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.414743+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.589603+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.682404+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.684424+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.684905+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.685431+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.705308+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.742371+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.742451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.742451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.782782+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.783223+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.783780+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.784261+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.875613+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.882930+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.883376+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.883817+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:23.884163+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.143705+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.396140+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.406500+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.635459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.636542+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.710432+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.710517+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.714186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.723849+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.728622+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:18:24.772946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.797088+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.800276+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:24.960647+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.043113+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.058660+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.131498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.269296+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.269296+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.269647+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.269787+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.269787+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.341266+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.341302+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.341647+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.342570+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.343031+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.343487+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.445564+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.446005+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.457242+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.457763+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.458249+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.561911+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.835637+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.899584+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.910234+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.939142+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.939243+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.940390+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:25.984124+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.056617+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.056787+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.057108+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.057108+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.240419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.272750+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.273703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.273763+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.377745+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.382742+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.384381+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.436344+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.686870+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.687647+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.687727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.756415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.756906+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.791558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.818041+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.819781+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.829088+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.852443+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.853180+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.900653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.900678+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.901114+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.901134+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.902597+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.903575+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.918034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.918079+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:26.941049+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:27.137035+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:27.356982+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:27.369716+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:18:27.396556+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:27.459782+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:27.842922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.135879+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.284412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.286136+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.287233+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.354178+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.440964+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.440979+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.441214+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.441455+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.441896+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.486432+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.486873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.504199+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.504710+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.553857+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.557160+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.557691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.590404+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.591391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.612111+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.772883+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.773377+00:00", "trade", 11.4653, 3.0]
["2026-09-16T19:18:28.776326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:28.796006+00:00", "trade", 11.4653, 1.0]
["2026-09-16T19:18:28.806498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:29.058632+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:29.760497+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:18:29.839859+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:29.840034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.012113+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.058183+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.271700+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.273890+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.274918+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.475976+00:00", "trade", 11.46, 75.0]
["2026-09-16T19:18:30.477018+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.477038+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.478913+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.479745+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.480191+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.480191+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.481920+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.540018+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.540529+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.581191+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.581231+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.581231+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.581236+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.746288+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.746308+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.751626+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:30.751646+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.090922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.090922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.090922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.090957+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.218600+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:18:31.240553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.240558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.263733+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.263773+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.289179+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.289184+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.420897+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.420902+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.512415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.512415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.512419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.512439+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:31.524142+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.091110+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.091145+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.091195+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.104086+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.132378+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.152616+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.212147+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.360204+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.713684+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.713689+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.719919+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.734203+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.841032+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:32.842070+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.356773+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.357374+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.795626+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.795676+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.883530+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.883580+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.884021+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.900550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:33.931063+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.036072+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.036714+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.037345+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.137268+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.462777+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.488783+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.490182+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.493003+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.510986+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.517191+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.551703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:34.597517+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:35.356706+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:35.357704+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:35.357729+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:35.798005+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:35.798005+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:35.969864+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:35.970024+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:36.683841+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:36.705702+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:36.706545+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:36.848743+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:36.848743+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:36.951251+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.037301+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.037802+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.078889+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.111186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.133800+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.134722+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.156409+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.256918+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.310500+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.451650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.462231+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.595793+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.923662+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.923973+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.924043+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.928419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.944577+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:37.944667+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:38.185224+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.362036+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.362362+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.375623+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.561911+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.562267+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.562267+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.726417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.962959+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:39.963701+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:40.643061+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:40.644143+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:41.228056+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:41.230091+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:41.245603+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:41.246655+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:41.247137+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:41.674152+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:41.674608+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:42.234915+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:42.236067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:42.340891+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:42.341573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:42.514579+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:42.596208+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:42.642735+00:00", "trade", 11.465, 8.0]
["2026-09-16T19:18:42.644147+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:42.848899+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.114310+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.222735+00:00", "trade", 11.4689, 8.0]
["2026-09-16T19:18:43.308010+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.433483+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.433744+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.434009+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.434130+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.982653+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:18:43.982653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.982659+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:18:43.982659+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:18:43.982660+00:00", "trade", 11.46, 16.0]
["2026-09-16T19:18:43.982663+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:18:43.982664+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:18:43.982665+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:18:43.982668+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:18:43.982686+00:00", "trade", 11.46, 184.0]
["2026-09-16T19:18:43.982688+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982714+00:00", "trade", 11.46, 20.0]
["2026-09-16T19:18:43.982734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982809+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982839+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982894+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982894+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982949+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.982959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983059+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983230+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983455+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983576+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983576+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983661+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983731+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.983906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.984212+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.984227+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.984653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.984748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.984748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.985109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.985225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.985225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.986768+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.986788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.986863+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.987851+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.987866+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:43.990111+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.164405+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.166846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.226187+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.328671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.338324+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.338344+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.412450+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.413748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.424168+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.785286+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.795400+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.795967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.803825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.804021+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.804071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.806056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.806827+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.825151+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.826985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.830093+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:44.910288+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.031211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.080638+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.234795+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.284102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.284573+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.404488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.456226+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.489600+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:45.532202+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.099154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.099154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.100919+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.140367+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.200029+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.327592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.400971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.695136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.714737+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:46.764596+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:47.936065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.053709+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.141418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.196754+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.431557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.431557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.590205+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.650964+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.698241+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.796705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:48.895706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.206890+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.541105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.541135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.554000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.554717+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.864102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.864122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.864122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.864614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.865135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.870142+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:49.870142+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:50.501227+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:50.584053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:50.807805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:50.808527+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:50.813529+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:50.813529+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:50.813569+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:50.813569+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.243496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.243506+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.361511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.361511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.798164+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.798169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.798946+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.799502+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.848073+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:51.848088+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.009461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.010074+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.010519+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.037042+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.126875+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.138558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.233429+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.233454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.411246+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.411287+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.520241+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.520596+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.556256+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.592372+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:18:52.593099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.593424+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.593865+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.593865+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.594307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:52.594347+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.410371+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.439834+00:00", "trade", 11.46, 3000.0]
["2026-09-16T19:18:53.515486+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.516283+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.648793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.649966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.650271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.655128+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.656371+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:53.656852+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:54.037056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:54.821230+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:54.822267+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:55.283208+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:55.290700+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:55.291141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:55.293061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.436153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.601606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.603075+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.606107+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.607079+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.608402+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.609540+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.621022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.701508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.714870+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:56.863889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.131004+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.607016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.607933+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.695446+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.714311+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.714707+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.734890+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.747154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.752661+00:00", "trade", 11.45, 25.0]
["2026-09-16T19:18:57.753364+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.753389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.753624+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.754105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.756050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.764681+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.764821+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.765147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.858914+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.859476+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.891447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:57.946287+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:58.016248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:58.097557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:58.142288+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:58.195685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:58.344734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:58.469282+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:18:58.472317+00:00", "trade", 11.455, 29.0]
["2026-09-16T19:18:58.764191+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:58.775393+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.061848+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.221057+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.372747+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.409520+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.435488+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:18:59.437490+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:18:59.538456+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.538602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.673843+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.687912+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.837838+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:18:59.838104+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.012132+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.024602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.052648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.056117+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.239889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.240390+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.273198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.304612+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.308847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.489026+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.494373+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.494689+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.564109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.599749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.607633+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.780529+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:00.820699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.124281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.144519+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.149275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.149300+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.149611+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.149671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.149761+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.150047+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.153044+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.166538+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:19:01.166538+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:19:01.166540+00:00", "trade", 11.45, 15.0]
["2026-09-16T19:19:01.166543+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:01.166546+00:00", "trade", 11.45, 3.0]
["2026-09-16T19:19:01.166549+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:01.166551+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166561+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166591+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166606+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166606+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166631+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166686+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166706+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166787+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166802+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166812+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166817+00:00", "trade", 11.455, 12.0]
["2026-09-16T19:19:01.166817+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:19:01.166822+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166823+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:01.166827+00:00", "trade", 11.45, 150.0]
["2026-09-16T19:19:01.166827+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:01.166827+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166829+00:00", "trade", 11.45, 500.0]
["2026-09-16T19:19:01.166832+00:00", "trade", 11.455, 12.0]
["2026-09-16T19:19:01.166832+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:19:01.166839+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:19:01.166839+00:00", "trade", 11.45, 1500.0]
["2026-09-16T19:19:01.166839+00:00", "trade", 11.45, 40.0]
["2026-09-16T19:19:01.166942+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166946+00:00", "trade", 11.45, 12.0]
["2026-09-16T19:19:01.166961+00:00", "trade", 11.45, 247.0]
["2026-09-16T19:19:01.166962+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166987+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166992+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.166994+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:19:01.166997+00:00", "trade", 11.45, 1500.0]
["2026-09-16T19:19:01.166997+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167017+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167073+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167073+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167077+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167087+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167092+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167107+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167147+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167178+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167193+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167203+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167273+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167453+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167523+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167533+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167614+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167629+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.167849+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.168531+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.168895+00:00", "trade", 11.445, 1.0]
["2026-09-16T19:19:01.168992+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.172666+00:00", "trade", 11.445, 1.0]
["2026-09-16T19:19:01.172856+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.172856+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.173327+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.173327+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.212831+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.213267+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.217106+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.217552+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.255603+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.356072+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.356914+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.370040+00:00", "trade", 11.445, 1.0]
["2026-09-16T19:19:01.473344+00:00", "trade", 11.445, 7.0]
["2026-09-16T19:19:01.560765+00:00", "trade", 11.45, 21.0]
["2026-09-16T19:19:01.560769+00:00", "trade", 11.45, 16.0]
["2026-09-16T19:19:01.560780+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:01.560780+00:00", "trade", 11.445, 11.0]
["2026-09-16T19:19:01.560783+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:19:01.560786+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:19:01.560786+00:00", "trade", 11.445, 50.0]
["2026-09-16T19:19:01.560805+00:00", "trade", 11.45, 1100.0]
["2026-09-16T19:19:01.560807+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:01.560810+00:00", "trade", 11.45, 600.0]
["2026-09-16T19:19:01.560813+00:00", "trade", 11.45, 1300.0]
["2026-09-16T19:19:01.560813+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:01.560816+00:00", "trade", 11.45, 24.0]
["2026-09-16T19:19:01.560828+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:19:01.560828+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:01.560831+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:01.560834+00:00", "trade", 11.45, 42.0]
["2026-09-16T19:19:01.560868+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.560884+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.560979+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.560979+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.560999+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.560999+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561034+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561036+00:00", "trade", 11.45, 1200.0]
["2026-09-16T19:19:01.561039+00:00", "trade", 11.45, 24.0]
["2026-09-16T19:19:01.561039+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:01.561065+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561069+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561074+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561074+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561082+00:00", "trade", 11.45, 22.0]
["2026-09-16T19:19:01.561093+00:00", "trade", 11.45, 700.0]
["2026-09-16T19:19:01.561094+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561094+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561094+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561099+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561099+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561104+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561114+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561119+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561119+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561169+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561219+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561299+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561325+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561330+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561330+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561334+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561334+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561339+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561343+00:00", "trade", 11.45, 14.0]
["2026-09-16T19:19:01.561374+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561374+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561380+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561385+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561385+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561420+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561420+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561495+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561577+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:19:01.561601+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:01.561645+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561645+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561645+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561645+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561645+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561660+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561740+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561891+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561901+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.561981+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.562041+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:01.562133+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:01.562136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.562181+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.562192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.562211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.562217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.562217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.562237+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.562242+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.563570+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.563780+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.563966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.564011+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.564201+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.564221+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.564462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.564978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.565459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.566221+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.568151+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.575523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.584429+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.587892+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.618671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.618701+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.726312+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.737077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.737358+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.779782+00:00", "trade", 11.45, 26.0]
["2026-09-16T19:19:01.780370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.782119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.782731+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.785773+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:01.786755+00:00", "trade", 11.45, 15.0]
["2026-09-16T19:19:02.232154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:02.232159+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:02.471919+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:02.471954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:02.527335+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:02.527376+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:02.958395+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:02.958395+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:02.958876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:03.312672+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:19:03.417506+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:03.417947+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:03.514336+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:03.518135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:03.555549+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:03.618329+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.363495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.363931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.552794+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.553271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.586875+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.586885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.610572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.764703+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.914610+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:04.915045+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.622061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.622061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.849817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.849967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.850018+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.850023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.850494+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.850499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:05.850694+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.164891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.164916+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.165332+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.181726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.189119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.192657+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.248705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.505769+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:19:06.505772+00:00", "trade", 11.46, 16.0]
["2026-09-16T19:19:06.505778+00:00", "trade", 11.46, 13.0]
["2026-09-16T19:19:06.505791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.505835+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:19:06.505914+00:00", "trade", 11.46, 60.0]
["2026-09-16T19:19:06.505926+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:19:06.505977+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.505977+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.505997+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.506032+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.506057+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.506222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:06.506343+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:06.506343+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:06.506403+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:06.506423+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:06.506493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.506628+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.506764+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.507946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.509064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.509109+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.509109+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.509124+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.509144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.509144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.509189+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.509204+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.510608+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.524711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.568114+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.790242+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.790283+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.790844+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.790844+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.790879+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.790879+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.790904+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.790944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.810711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.811769+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.812330+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.922006+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:06.941126+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:07.356383+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:07.356423+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:07.931891+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:07.932372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.127396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.129034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.129475+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.130112+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.134873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.217931+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.769361+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.769527+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.769527+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.769802+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.770604+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.800731+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:08.804455+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.045352+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.045733+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.049257+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.063460+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.101711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.464048+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.464744+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.464744+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.470312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.501642+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.501912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:09.918909+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:10.221388+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:10.229397+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:10.267006+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:10.267287+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:10.271647+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:10.729180+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:10.866621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.179505+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.180627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.234110+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.380653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.473368+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.477924+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.478405+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.481643+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.982087+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.982995+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.983015+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.983015+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.983330+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.983741+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.986618+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.987169+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.998597+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:11.999053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.300068+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.300344+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.300549+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.300780+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.302233+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.302709+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.333999+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.334630+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.336164+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.435395+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.435595+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.437755+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.483840+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.483930+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.497172+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.497738+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.497738+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.585963+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.586008+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:12.612070+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.224732+00:00", "trade", 11.4523, 17.0]
["2026-09-16T19:19:13.415484+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.416351+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.416391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.416396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.416602+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.416898+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.438805+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.439080+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.450994+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:13.643792+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:14.080169+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:14.133636+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:14.133646+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:14.137776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:14.592111+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:14.803634+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:15.160281+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:15.487128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:15.585377+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:15.588284+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.057213+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.057213+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.057689+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.057729+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.071763+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.072956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.086257+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.191863+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:16.191869+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:19:16.191869+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:19:16.192029+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:16.192034+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:16.192049+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:16.192064+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:16.192069+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:16.192074+00:00", "trade", 11.46, 125.0]
["2026-09-16T19:19:16.192074+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192080+00:00", "trade", 11.46, 39.0]
["2026-09-16T19:19:16.192094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192129+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192162+00:00", "trade", 11.465, 14.0]
["2026-09-16T19:19:16.192162+00:00", "trade", 11.465, 48.0]
["2026-09-16T19:19:16.192194+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192199+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192264+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192302+00:00", "trade", 11.465, 38.0]
["2026-09-16T19:19:16.192344+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192420+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192515+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192811+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192898+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:19:16.192936+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192946+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.192961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.193016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.193016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.193367+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.193933+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.194239+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.194565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.195377+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.195848+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.195863+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.195878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.195938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.196028+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.222486+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.222501+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.224050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.321857+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.323496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.452757+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:19:16.472214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.472425+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.472906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.494548+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:19:16.513954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:16.516460+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.031384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.093271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.093416+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.093431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.093491+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.106552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.106592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.106793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.168254+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.171451+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.298579+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.300879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.340067+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.401448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:17.764877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.023016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.025807+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.026754+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.255653+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:19:18.261588+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.261608+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.262084+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.371784+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.427462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.605239+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.605680+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.659418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.706234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.766172+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.820626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:18.942070+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:19.021579+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:19.832401+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:19.832436+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:19.832441+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:19.833759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.020222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.028978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.028978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.029459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.263365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.263365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.487448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.487553+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.532209+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.532445+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.925915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:20.925920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.016359+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:19:21.059919+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.059929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.061673+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.244458+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.386064+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.388615+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.389647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.735650+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.850468+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:21.851495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.191308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.198380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.389915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.390130+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.390952+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.412965+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.425554+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.761062+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.761147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.761232+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.761358+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761418+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761433+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761463+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761468+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761479+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.761482+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.761482+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.761488+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761503+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761503+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761513+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761513+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761533+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761533+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761542+00:00", "trade", 11.45, 43.0]
["2026-09-16T19:19:22.761545+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:19:22.761576+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.761581+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:19:22.761583+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761588+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:22.761596+00:00", "trade", 11.45, 1750.0]
["2026-09-16T19:19:22.761609+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:22.761609+00:00", "trade", 11.45, 25.0]
["2026-09-16T19:19:22.761612+00:00", "trade", 11.45, 1200.0]
["2026-09-16T19:19:22.761615+00:00", "trade", 11.45, 30.0]
["2026-09-16T19:19:22.761615+00:00", "trade", 11.45, 95.0]
["2026-09-16T19:19:22.761620+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:22.761620+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:22.761620+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.761623+00:00", "trade", 11.45, 1188.0]
["2026-09-16T19:19:22.761633+00:00", "trade", 11.45, 312.0]
["2026-09-16T19:19:22.761636+00:00", "trade", 11.45, 1200.0]
["2026-09-16T19:19:22.761638+00:00", "trade", 11.45, 350.0]
["2026-09-16T19:19:22.761642+00:00", "trade", 11.45, 4.0]
["2026-09-16T19:19:22.761642+00:00", "trade", 11.45, 202.0]
["2026-09-16T19:19:22.761643+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761648+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761648+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761656+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.761656+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:19:22.761663+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.761663+00:00", "trade", 11.45, 700.0]
["2026-09-16T19:19:22.761663+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761668+00:00", "trade", 11.45, 23.0]
["2026-09-16T19:19:22.761668+00:00", "trade", 11.45, 1100.0]
["2026-09-16T19:19:22.761668+00:00", "trade", 11.45, 1100.0]
["2026-09-16T19:19:22.761668+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761672+00:00", "trade", 11.45, 1300.0]
["2026-09-16T19:19:22.761672+00:00", "trade", 11.45, 1400.0]
["2026-09-16T19:19:22.761673+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761673+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761675+00:00", "trade", 11.45, 1100.0]
["2026-09-16T19:19:22.761675+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:19:22.761678+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761679+00:00", "trade", 11.45, 432.0]
["2026-09-16T19:19:22.761684+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.761684+00:00", "trade", 11.45, 368.0]
["2026-09-16T19:19:22.761684+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761688+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761689+00:00", "trade", 11.45, 444.0]
["2026-09-16T19:19:22.761698+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761698+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761713+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761738+00:00", "trade", 11.45, 474.0]
["2026-09-16T19:19:22.761749+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761749+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761834+00:00", "trade", 11.45, 444.0]
["2026-09-16T19:19:22.761834+00:00", "trade", 11.45, 500.0]
["2026-09-16T19:19:22.761934+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761949+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.761959+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.762034+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.762069+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.762071+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:19:22.762074+00:00", "trade", 11.45, 500.0]
["2026-09-16T19:19:22.762074+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.762090+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:22.762092+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:22.762094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762124+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762165+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762192+00:00", "trade", 11.45, 2.0]
["2026-09-16T19:19:22.762194+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762198+00:00", "trade", 11.45, 98.0]
["2026-09-16T19:19:22.762215+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762245+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762282+00:00", "trade", 11.45, 2552.0]
["2026-09-16T19:19:22.762365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762375+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762410+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762410+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762580+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762646+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.762656+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.763256+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:22.764089+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.764114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.764363+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:19:22.764530+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.764550+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.764550+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.764555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.765933+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.766119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.766304+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.766705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.767668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.767673+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.782954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.788302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.801954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.802350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.807718+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.822523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.822869+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.894183+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.894213+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.895311+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.897802+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:22.941911+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:19:23.232224+00:00", "trade", 11.455, 1939.0]
["2026-09-16T19:19:23.239314+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.239484+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.240065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.240095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.267185+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.380810+00:00", "trade", 11.455, 1061.0]
["2026-09-16T19:19:23.631671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.632127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.790293+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.790318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.792083+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.827096+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.827376+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:23.827857+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.346305+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.346766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.349588+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.354138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.401922+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.401947+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509028+00:00", "trade", 11.45, 74.0]
["2026-09-16T19:19:24.509035+00:00", "trade", 11.45, 600.0]
["2026-09-16T19:19:24.509333+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:24.509335+00:00", "trade", 11.45, 20.0]
["2026-09-16T19:19:24.509388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509413+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509428+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509431+00:00", "trade", 11.45, 600.0]
["2026-09-16T19:19:24.509431+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:24.509434+00:00", "trade", 11.45, 126.0]
["2026-09-16T19:19:24.509508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509598+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509713+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.509874+00:00", "trade", 11.45, 2000.0]
["2026-09-16T19:19:24.510240+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.511157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:24.514279+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:24.514304+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514306+00:00", "trade", 11.45, 1192.0]
["2026-09-16T19:19:24.514319+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514319+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514324+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514324+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514339+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514369+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514375+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514399+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514399+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514409+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514480+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514480+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514535+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514555+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.514961+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.515021+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.515041+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.515061+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.515071+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.515101+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.515181+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.516023+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.517993+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.518955+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.518960+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.520359+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.525551+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.526002+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.526177+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.526483+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.530007+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.632420+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.824642+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.824662+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:24.852914+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.014587+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:19:25.015215+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.015225+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.055235+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.057310+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.107935+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.327953+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.334022+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.336258+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.373677+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.712151+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.797058+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.805979+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.831430+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.831470+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.832026+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.846355+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:25.932660+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:26.261727+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:26.980325+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.217063+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.217078+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.227192+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.227197+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.244077+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.258271+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.383413+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.388891+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.392981+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.393252+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.393282+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.423288+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.423699+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.427213+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.588616+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.588636+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.588636+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.588681+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.898177+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.898718+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.912546+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:27.942773+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.020177+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.277944+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.326360+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.353469+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.392823+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.393098+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.393183+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.396667+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.397428+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.417767+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.417944+00:00", "trade", 11.445, 3.0]
["2026-09-16T19:19:28.887959+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.888136+00:00", "trade", 11.45, 15.0]
["2026-09-16T19:19:28.888581+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.888616+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:28.948117+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.001319+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.007779+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.082346+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.082346+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.281711+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.281740+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.287108+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.291874+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.364938+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.365379+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.365730+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.376541+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.376556+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.376896+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.376982+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.377017+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.439756+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.439776+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.439801+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.440036+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.440242+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.447720+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.450782+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.562352+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.562703+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.562703+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:29.942882+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:30.012157+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:30.597057+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:30.599653+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:30.601477+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:30.602610+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:30.838255+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:30.846440+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.163359+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.163384+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.164016+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.164562+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.165791+00:00", "trade", 11.45, 84.0]
["2026-09-16T19:19:32.180876+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.183612+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.232920+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.233351+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.233351+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.815850+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.816767+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.818025+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.819043+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.820085+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.823899+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.824506+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.946496+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.999300+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:32.999303+00:00", "trade", 11.45, 474.0]
["2026-09-16T19:19:32.999306+00:00", "trade", 11.45, 1500.0]
["2026-09-16T19:19:32.999306+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:32.999311+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:19:32.999312+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:19:32.999312+00:00", "trade", 11.45, 1988.0]
["2026-09-16T19:19:32.999417+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:32.999462+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:32.999537+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:32.999587+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:32.999627+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:32.999682+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:32.999703+00:00", "trade", 11.45, 40.0]
["2026-09-16T19:19:32.999715+00:00", "trade", 11.45, 13.0]
["2026-09-16T19:19:32.999818+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:32.999847+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:19:33.000038+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.000263+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.000279+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.000299+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.000319+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.000559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.000770+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.001261+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.001281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.001315+00:00", "trade", 11.455, 800.0]
["2026-09-16T19:19:33.001481+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.001722+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.001757+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.001757+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.001917+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.002234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.002238+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.003321+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.003642+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.003922+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.003942+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.083972+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:19:33.115913+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.207767+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.208248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.323542+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.324023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.324063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:33.342620+00:00", "trade", 11.4583, 10.0]
["2026-09-16T19:19:33.414724+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:34.058063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:34.095051+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:34.420700+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:34.424383+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:34.424859+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:34.766090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:34.936646+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:35.107682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:35.441802+00:00", "trade", 11.4775, 20.0]
["2026-09-16T19:19:35.889054+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:35.889095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:35.915658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:36.036931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:36.036981+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:36.977852+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:36.978850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.071019+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.071044+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.079018+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.143423+00:00", "trade", 11.455, 5.0]
["2026-09-16T19:19:37.143466+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.143932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.143982+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.146443+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.150006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.150212+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.151500+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.151505+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.151986+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.152324+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:19:37.152327+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:19:37.152345+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:19:37.152948+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.157454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.161469+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.215557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.254244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.348318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.441479+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.441640+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.441640+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.441960+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.606692+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.606712+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.718082+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:37.727449+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:38.690503+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:38.691305+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:38.726699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:38.834756+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:39.023299+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:39.042906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:39.149627+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:19:39.150997+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:39.151455+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:19:39.152075+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:39.434253+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:19:39.458498+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:39.465941+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.752223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.752263+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.753682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.753682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.757185+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.757396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.757396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.757796+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.762643+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.896211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.897037+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:40.942360+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.358715+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.431162+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.439953+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.440249+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.440264+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.440700+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.440745+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.441452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.447827+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.677773+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.677773+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.677818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.677818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.678219+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.775175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.775205+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:41.775295+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.079628+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.081658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.180749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.180789+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.181340+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.182157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.185846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.186633+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.187074+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.199388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.288891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.920742+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.920773+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.921244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:42.921685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.041459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.141036+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.147526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.273189+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:19:43.274228+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.298535+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.566948+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.566953+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.668184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.706796+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.707237+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.709783+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.712078+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:43.812993+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.507965+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.507980+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.527181+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.629419+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.629429+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.629835+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.824217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.824227+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.825239+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.829960+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.833890+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.833910+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.888008+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:44.984987+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:19:45.006551+00:00", "trade", 11.46, 400.0]
["2026-09-16T19:19:45.006554+00:00", "trade", 11.46, 75.0]
["2026-09-16T19:19:45.007482+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.007557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.007572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.007642+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.008023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.008074+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.008074+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.008114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.008525+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.008760+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.009482+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.014499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.028668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.073880+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.073920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.074361+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.074361+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.074817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.244004+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.244004+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.244019+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.244957+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.245954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.303997+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.304448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:45.378835+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.795963+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.796003+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.823929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.830455+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.830470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.830470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.830623+00:00", "trade", 11.46, 828.0]
["2026-09-16T19:19:46.830653+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:19:46.830675+00:00", "trade", 11.455, 5.0]
["2026-09-16T19:19:46.830678+00:00", "trade", 11.46, 1195.0]
["2026-09-16T19:19:46.830708+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:19:46.830747+00:00", "trade", 11.46, 272.0]
["2026-09-16T19:19:46.830750+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:19:46.830753+00:00", "trade", 11.46, 125.0]
["2026-09-16T19:19:46.830841+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.830846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.830856+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.830966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831026+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831035+00:00", "trade", 11.46, 555.0]
["2026-09-16T19:19:46.831051+00:00", "trade", 11.46, 55.0]
["2026-09-16T19:19:46.831102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831180+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:19:46.831183+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:19:46.831244+00:00", "trade", 11.46, 55.0]
["2026-09-16T19:19:46.831252+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831252+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831274+00:00", "trade", 11.455, 5.0]
["2026-09-16T19:19:46.831277+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831277+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831292+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831332+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831357+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831414+00:00", "trade", 11.46, 555.0]
["2026-09-16T19:19:46.831442+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831450+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:19:46.831513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831573+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831610+00:00", "trade", 11.46, 48.0]
["2026-09-16T19:19:46.831664+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:19:46.831678+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831688+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831728+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831736+00:00", "trade", 11.46, 1157.0]
["2026-09-16T19:19:46.831873+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.831902+00:00", "trade", 11.46, 1500.0]
["2026-09-16T19:19:46.832073+00:00", "trade", 11.46, 546.0]
["2026-09-16T19:19:46.832139+00:00", "trade", 11.46, 99.0]
["2026-09-16T19:19:46.833071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.834931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.835116+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:19:46.838469+00:00", "trade", 11.46, 60.0]
["2026-09-16T19:19:46.839030+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.840880+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.856823+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.876395+00:00", "trade", 11.46, 416.0]
["2026-09-16T19:19:46.928804+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:46.932247+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:47.232676+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:47.232706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:47.271122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:47.513098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:47.520270+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:47.533777+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:47.633900+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.626574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.626940+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.626995+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.627381+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.630037+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.689138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.724407+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.724948+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.740856+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.836593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:48.936691+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.100040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.137218+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.238594+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.239676+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.337629+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.338667+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.339664+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.437772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.538296+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.783805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.784571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.787132+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.794139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.845752+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:49.846113+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:19:50.125561+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:19:51.048557+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:19:51.048557+00:00", "trade", 11.46, 700.0]
["2026-09-16T19:19:51.048560+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:19:51.048575+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:19:51.048606+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.048611+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.048621+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.048621+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.048626+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.048661+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.048841+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.048856+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.048870+00:00", "trade", 11.46, 21.0]
["2026-09-16T19:19:51.048873+00:00", "trade", 11.46, 546.0]
["2026-09-16T19:19:51.048875+00:00", "trade", 11.46, 48.0]
["2026-09-16T19:19:51.048875+00:00", "trade", 11.46, 17.0]
["2026-09-16T19:19:51.048878+00:00", "trade", 11.46, 416.0]
["2026-09-16T19:19:51.048967+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049047+00:00", "trade", 11.46, 99.0]
["2026-09-16T19:19:51.049047+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049052+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049053+00:00", "trade", 11.46, 1157.0]
["2026-09-16T19:19:51.049053+00:00", "trade", 11.46, 1500.0]
["2026-09-16T19:19:51.049057+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049132+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049132+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049132+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049132+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049137+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049147+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049242+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049282+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:19:51.049426+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:19:51.049493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.049573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.049573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.049583+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.049608+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.049608+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.049703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.049768+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.050014+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.050129+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.050129+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.050626+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.050651+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.051127+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.051142+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.051498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.051608+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.051623+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.051944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:51.052525+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:52.898903+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:52.898914+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:52.899344+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:52.926549+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:52.999858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.543557+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:19:53.543706+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.544152+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.544518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.544533+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.544558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.544588+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.544588+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.545034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.686275+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.686320+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.693542+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.694044+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:53.694474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:54.142149+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:54.814792+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:54.815234+00:00", "trade", 11.46, 75.0]
["2026-09-16T19:19:55.130007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.131069+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.345424+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.346702+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.509057+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.509859+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.927838+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.987625+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.996225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:55.996711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:56.098092+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:56.120987+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:56.267671+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:56.336810+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:56.348427+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:56.410640+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:56.437855+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:56.913320+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.206813+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.206828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.226510+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.307622+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.309458+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.310018+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.311081+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.311729+00:00", "trade", 11.465, 150.0]
["2026-09-16T19:19:57.312589+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.313060+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.314117+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:19:57.314148+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.314283+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.314363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.315205+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.316283+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.316398+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.318002+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.318037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.319460+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.379157+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.410076+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.410221+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.410557+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.411083+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.418098+00:00", "trade", 11.47, 20.0]
["2026-09-16T19:19:57.418536+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.418691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.418691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.418706+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.419129+00:00", "trade", 11.47, 6.0]
["2026-09-16T19:19:57.497153+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.497528+00:00", "trade", 11.47, 105.0]
["2026-09-16T19:19:57.498106+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:19:57.498150+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498170+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498185+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498215+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498215+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498295+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498500+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:19:57.498506+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498531+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498531+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498646+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498892+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.498912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.499067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.499067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.499067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.499078+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.499082+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.499082+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.499082+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:19:57.499122+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:19:57.499192+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:19:57.499213+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:19:57.499227+00:00", "trade", 11.47, 30.0]
["2026-09-16T19:19:57.499238+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:19:57.499249+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:19:57.499263+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.499278+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.499804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.499804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.499814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.499819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.499835+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.500756+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.501343+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.502921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.504261+00:00", "trade", 11.47, 73.0]
["2026-09-16T19:19:57.504315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.504330+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.504335+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.504335+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.504981+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.525490+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.525846+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.526367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.528753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.532401+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.532421+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.564326+00:00", "trade", 11.47, 30.0]
["2026-09-16T19:19:57.564335+00:00", "trade", 11.47, 18.0]
["2026-09-16T19:19:57.564934+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.564989+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.565009+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.570637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.570637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.570662+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.633943+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.634178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.634780+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.673336+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.690557+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.746195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.826104+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:57.826120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:58.012848+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:58.315407+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:58.372167+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:58.503909+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:19:58.561828+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:58.562089+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:58.930705+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:58.932108+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:59.014930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:19:59.017115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.012180+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.085625+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.130978+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.150559+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.154905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.154910+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.228650+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.427182+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.635126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.635136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.652833+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.787864+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:00.859996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.123963+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.204549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.239959+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.268622+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.286269+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.286354+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.371085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.418723+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.550828+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.558952+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.629494+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:01.638656+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:02.053161+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:02.070046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:02.802401+00:00", "trade", 11.475, 51.0]
["2026-09-16T19:20:02.957270+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:02.964287+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:02.969795+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:02.992654+00:00", "trade", 11.4711, 182.0]
["2026-09-16T19:20:03.221448+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.221453+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.248550+00:00", "trade", 11.475, 18.0]
["2026-09-16T19:20:03.317827+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.318288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.372146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.739790+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.739830+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.740071+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.740412+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:20:03.752044+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.752059+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.752064+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.752069+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.752305+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.752590+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.761083+00:00", "trade", 11.4711, 5.0]
["2026-09-16T19:20:03.764118+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.764373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.770985+00:00", "trade", 11.475, 1432.0]
["2026-09-16T19:20:03.785403+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.825849+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.826225+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.826251+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.826336+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.826686+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:03.831217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.015950+00:00", "trade", 11.475, 6.0]
["2026-09-16T19:20:04.017254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.018317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.118871+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.118991+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.172874+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.229810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.230266+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.265645+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.267023+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.267389+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.271985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.376995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.436571+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.436591+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.437548+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.441307+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.442315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.444139+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.448329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.672993+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.673008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.676572+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.753240+00:00", "trade", 11.4621, 100.0]
["2026-09-16T19:20:04.767678+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.769312+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.769763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.866799+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:04.867270+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.182279+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.182299+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.182299+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.182810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.185115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.185561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.187932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.187962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:05.223030+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.097108+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.097509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.153291+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.188395+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.190921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.190941+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.475302+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.475322+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.493801+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.542817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.543258+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.611471+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.611506+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.611506+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.611526+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.612703+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.622527+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.869114+00:00", "trade", 11.475, 22.0]
["2026-09-16T19:20:06.869117+00:00", "trade", 11.475, 12.0]
["2026-09-16T19:20:06.870211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.870777+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.871263+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.872706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.880174+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.880435+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.885602+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.890449+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.892058+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:20:06.892062+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.892119+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:20:06.892179+00:00", "trade", 11.48, 12.0]
["2026-09-16T19:20:06.892318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.902753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.921999+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.922114+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.935135+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.953634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:06.967619+00:00", "trade", 11.48, 21.0]
["2026-09-16T19:20:06.967631+00:00", "trade", 11.48, 12.0]
["2026-09-16T19:20:06.967727+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967732+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967747+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967793+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967827+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:20:06.967827+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967830+00:00", "trade", 11.48, 3.0]
["2026-09-16T19:20:06.967830+00:00", "trade", 11.48, 3.0]
["2026-09-16T19:20:06.967863+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967863+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967871+00:00", "trade", 11.48, 95.0]
["2026-09-16T19:20:06.967883+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967898+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967898+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967903+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967903+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967913+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:06.967933+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.967933+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.967938+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.967948+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.968108+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.968113+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.968223+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.968250+00:00", "trade", 11.48, 103.0]
["2026-09-16T19:20:06.968253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.968359+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.970328+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.971471+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.971627+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.971697+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.974624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.977840+00:00", "trade", 11.48, 104.0]
["2026-09-16T19:20:06.981730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.982397+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.982397+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.982407+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.982417+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:06.985464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.069775+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.069780+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.069790+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.070311+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.070341+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.093516+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.118501+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.156315+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.158115+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.373667+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.374720+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.423440+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.455752+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.470663+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.641611+00:00", "trade", 11.485, 5.0]
["2026-09-16T19:20:07.902304+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.908624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.908639+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.911009+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.916217+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:07.916247+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.008987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.536651+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.623953+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:20:08.624555+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.689981+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.713682+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.715867+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.724553+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.729314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.731058+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:08.889575+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.196660+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.196730+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.926760+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.932699+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.932760+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.933286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.933491+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.973176+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:09.973216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.045783+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.045798+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.134614+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.134860+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.161348+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.161348+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.167372+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.167558+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.175401+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.340834+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.341401+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.341496+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.341576+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.342022+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.344568+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.349014+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.373502+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.373542+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.373983+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.431229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.434056+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.434196+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.444726+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.445197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.445363+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.445408+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.449728+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.450746+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.451888+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.699853+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.699933+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.700344+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.719890+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.747020+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.747180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.836969+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.955846+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:10.959169+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.016039+00:00", "trade", 11.48, 7.0]
["2026-09-16T19:20:11.016611+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.090817+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.138019+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.143118+00:00", "trade", 11.48, 106.0]
["2026-09-16T19:20:11.149456+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.315812+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.315827+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.316293+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.316714+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.317771+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.400323+00:00", "trade", 11.485, 112.0]
["2026-09-16T19:20:11.401079+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.401901+00:00", "trade", 11.485, 700.0]
["2026-09-16T19:20:11.402827+00:00", "trade", 11.485, 63.0]
["2026-09-16T19:20:11.402882+00:00", "trade", 11.485, 145.0]
["2026-09-16T19:20:11.404703+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.410442+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.415193+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.419598+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.425337+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.441331+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:20:11.441343+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:20:11.441345+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.441806+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.441841+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.444543+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.444593+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.444598+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.445024+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.445470+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.463884+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.467222+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.470695+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.470715+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.526397+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.528708+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.535088+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.539223+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.548790+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.548800+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.668314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.720769+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.720784+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.721225+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.730698+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.730953+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.731825+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.765841+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.765866+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.766357+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.886413+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.886889+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.898562+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.903829+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.904295+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.906581+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.906586+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.906601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.909307+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.929611+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.930352+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:11.988816+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.057189+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.057650+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.074370+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.139364+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.175430+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.226386+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.254668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.255074+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.365968+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.366339+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.566294+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.570920+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.570930+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.672792+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.682976+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.727347+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.734419+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.734419+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.734429+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.736113+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:12.736544+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.628514+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.628564+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.637445+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.642497+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.645309+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.646101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.664068+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.742359+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.742835+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.764923+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.764943+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.821021+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:13.865752+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:14.031867+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:14.032935+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:14.123886+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:14.124979+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.115347+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.115362+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.143444+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.215957+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.453917+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.454995+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.537160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.557137+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.557152+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.557168+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.557193+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.557824+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.558952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.583234+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.596210+00:00", "trade", 11.485, 150.0]
["2026-09-16T19:20:15.596746+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.599804+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.600997+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.612689+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.612735+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.612750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.612950+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.613551+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.613571+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.613602+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.620187+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.624513+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.624843+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.702047+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.702227+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.703370+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.729512+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.733963+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.737255+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.737265+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.737275+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.737591+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.825385+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.825696+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:15.834351+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.759896+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.875110+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.875135+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.875862+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.875902+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.875937+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.875957+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.876168+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.877170+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.877175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.914103+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.914103+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.914173+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.914594+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.925755+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.925795+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.926186+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.960202+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.960448+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.960683+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.975393+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:16.975438+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.017205+00:00", "trade", 11.485, 7.0]
["2026-09-16T19:20:17.084758+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.564313+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.564368+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.565165+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.565225+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.565275+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.565721+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.565751+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.642960+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.642985+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.643050+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.643471+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.644719+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.645205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.645386+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.654372+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.706130+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.745940+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.863965+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.930198+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:17.989614+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:18.150286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:18.367958+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:18.368259+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:18.373501+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:18.373707+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:18.380222+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:18.654750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:18.682110+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:19.081008+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:19.202033+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:20:19.202036+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:20:19.202036+00:00", "quote", 11.47, 11.49]
["2026-09-16T19:20:19.202039+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:20:19.202046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202076+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202091+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202116+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202141+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202166+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202187+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202187+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202266+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202552+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202772+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202953+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.202963+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.203088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.203093+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.203354+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.203589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.203690+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.204035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.204161+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.205083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.205384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.206822+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.206832+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.207273+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.207915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.210436+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.210451+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.281560+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.281580+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.281615+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.281615+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.282036+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.311516+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.311516+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.442131+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.442572+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.516102+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.616626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.870930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.870930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:19.871392+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.276620+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.278103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.315958+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.321532+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.321536+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.321552+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.321566+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.325351+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.349049+00:00", "trade", 11.4784, 400.0]
["2026-09-16T19:20:20.351208+00:00", "trade", 11.4784, 400.0]
["2026-09-16T19:20:20.353785+00:00", "trade", 11.4784, 300.0]
["2026-09-16T19:20:20.355262+00:00", "trade", 11.4784, 200.0]
["2026-09-16T19:20:20.356290+00:00", "trade", 11.4784, 300.0]
["2026-09-16T19:20:20.356319+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.356324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.356970+00:00", "trade", 11.4784, 200.0]
["2026-09-16T19:20:20.357658+00:00", "trade", 11.4784, 100.0]
["2026-09-16T19:20:20.359225+00:00", "trade", 11.4784, 100.0]
["2026-09-16T19:20:20.457164+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.457169+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.532954+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.535640+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.550561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.966865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.967326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.989138+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.989143+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.993784+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:20.994275+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.038591+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.038611+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.101134+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.101134+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.108206+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.575642+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.609082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.712267+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.741241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:21.842752+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.025867+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.025877+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.203444+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.203630+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.204121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.206226+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.208501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.252250+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.261302+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.289108+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.289123+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.289474+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.321109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.321610+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.321901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.425642+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.490642+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.490923+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.491003+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.517491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.563179+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.606126+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.606137+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.606167+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.606257+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.606658+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.616762+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.621328+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.786949+00:00", "trade", 11.475, 15.0]
["2026-09-16T19:20:22.788074+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.788297+00:00", "trade", 11.475, 6.0]
["2026-09-16T19:20:22.788319+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.789177+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.789337+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:22.790967+00:00", "trade", 11.475, 21.0]
["2026-09-16T19:20:23.335077+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:20:23.478211+00:00", "trade", 11.475, 18.0]
["2026-09-16T19:20:23.762575+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:23.762756+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:23.791637+00:00", "trade", 11.4555, 17.0]
["2026-09-16T19:20:24.041132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.055191+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.076833+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.076872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.076897+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.077298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.080000+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.080025+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.309074+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.309074+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.309114+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.309114+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.368761+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.368766+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.673054+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.673059+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.674708+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.676091+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:24.797871+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:25.592334+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:25.592685+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:25.594775+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:25.602714+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:25.603696+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:25.616742+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:25.616742+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.065083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.066160+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.066606+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.076074+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.076089+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.129405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.129425+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.764046+00:00", "trade", 11.4778, 300.0]
["2026-09-16T19:20:26.766034+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:26.766536+00:00", "trade", 11.4778, 100.0]
["2026-09-16T19:20:26.937405+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:20:27.011778+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.011778+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.012545+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.012550+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.662645+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.662725+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.662800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.663281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.667246+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.667326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.667326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.667326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.667366+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.667807+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:27.694886+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.054501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.054627+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.054942+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.055338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.055554+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.088542+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.097909+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.097941+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:20:28.098185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.098209+00:00", "trade", 11.475, 11.0]
["2026-09-16T19:20:28.098212+00:00", "trade", 11.475, 22.0]
["2026-09-16T19:20:28.098245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.098546+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.098561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.098586+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.098626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.098892+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.180010+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.256637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.257133+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.257158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.331424+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.331434+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.331805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.331856+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.412302+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.412327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.518604+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.528322+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.528623+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:20:28.528623+00:00", "trade", 11.48, 75.0]
["2026-09-16T19:20:28.530984+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.531710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.533359+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.666746+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.666977+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.666977+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.668130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.670490+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:28.864361+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.015916+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.030847+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.044915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.045366+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.181811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.182618+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.234426+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.283808+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.322736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.323287+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.357263+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.357268+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.421074+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.425139+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.428697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.428697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.500633+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.624042+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.678526+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.915443+00:00", "trade", 11.4752, 3.0]
["2026-09-16T19:20:29.916477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:29.916798+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.012215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.072031+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.076367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.123323+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.188689+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.188699+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.189145+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.189165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.190904+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.197941+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.201619+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.229290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.421242+00:00", "trade", 11.48, 70.0]
["2026-09-16T19:20:30.421256+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.421697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.425261+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.505682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.506163+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:30.507882+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:30.507922+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.507932+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.507948+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.507948+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.507983+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.508013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.508108+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.508469+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.508569+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.508675+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:20:30.508930+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.508940+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.508965+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.509406+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.509446+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.509897+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.510248+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.512328+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.515400+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.515405+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.539898+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.561380+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.561705+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:30.563665+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:31.069713+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:31.145072+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:31.271212+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:31.271212+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:31.272059+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:31.334703+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:31.610648+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.043422+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.260538+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.264297+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.412158+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.413547+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.415637+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.438676+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.439027+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.622478+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.689838+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.689853+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.689858+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.704042+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.743596+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.799494+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.799735+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.799955+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.801905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.802932+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:32.958111+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.018905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.019146+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.020138+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.020905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.020985+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.025426+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.034107+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.039710+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.039991+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.045744+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.045844+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.045844+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.045855+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.045900+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.046070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.046331+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.046436+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.047188+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.047203+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.047985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.048255+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.048295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.048501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.048511+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.049664+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.051292+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.055713+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.062359+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.078803+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.089849+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.176375+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.187130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.187717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.187992+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.187997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.188118+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.188158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.188158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.188559+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.190157+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.192919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.193841+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.203604+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.217969+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.218009+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.227130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.231877+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.261457+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.261768+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.262083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.262103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.262179+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.264459+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.359415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.359430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.359460+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.364958+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.365645+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.403109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.403109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.403590+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.404101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.411143+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.505261+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.505687+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.506144+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:33.769340+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.769344+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.769349+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.769354+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.769389+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:33.769454+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.769459+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.769469+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.769860+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.769876+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.769890+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.769971+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.769986+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.769991+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.770337+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.770412+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.771093+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.771108+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.771229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.771529+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.771670+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.771725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.771750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.771975+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.773188+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.773629+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.776030+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.776110+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.903293+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.926493+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:33.926608+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:34.008971+00:00", "trade", 11.485, 1.0]
["2026-09-16T19:20:34.012937+00:00", "trade", 11.485, 2.0]
["2026-09-16T19:20:34.301519+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:34.403988+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.213847+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.379972+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.461910+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:20:35.462253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.462263+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.462283+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.462378+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.462398+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.462453+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.462493+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.462774+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.463857+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.465857+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:20:35.466979+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.466979+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.466984+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.466989+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.467064+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.467094+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.467094+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.467099+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.467119+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:20:35.467134+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467305+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467365+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467616+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467651+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467676+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467676+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467701+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467711+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.467781+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.468127+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.468177+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.468217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.468658+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.468658+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.468698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.469119+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.469180+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.469180+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.469219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.469420+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.469570+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.469705+00:00", "trade", 11.475, 2122.0]
["2026-09-16T19:20:35.470863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.471220+00:00", "trade", 11.475, 875.0]
["2026-09-16T19:20:35.472035+00:00", "trade", 11.475, 875.0]
["2026-09-16T19:20:35.472249+00:00", "trade", 11.475, 228.0]
["2026-09-16T19:20:35.567453+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.574079+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.576585+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.588763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.589160+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.589585+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.597138+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.653633+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.654159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:35.745115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:36.167399+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:36.167399+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:36.570041+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:37.239021+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:37.338808+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:37.464071+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:37.464071+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:37.713519+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:37.713519+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:37.733978+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:20:37.735661+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:37.961162+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:38.297612+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:38.297612+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.002527+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.002527+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.076525+00:00", "trade", 11.475, 1000.0]
["2026-09-16T19:20:39.272153+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.272178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.275937+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.275972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.343197+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.343197+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.343227+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.493770+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.494341+00:00", "trade", 11.48, 12.0]
["2026-09-16T19:20:39.494606+00:00", "trade", 11.475, 17.0]
["2026-09-16T19:20:39.494888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.494928+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.494938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.494998+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.495008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.495013+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.495018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.495464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.503092+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.506164+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.520874+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.528738+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.531399+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.563631+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.574953+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.575409+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.575499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.575499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.575539+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:39.767495+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.003717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.046804+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.047957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.048097+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.049501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.051686+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.091185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.224246+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.224817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.466647+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.466707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.466712+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.466747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.467444+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.701716+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:40.770299+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.236664+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:20:41.456736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.456826+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.489002+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.558718+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.594132+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.613092+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.613649+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.619938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.620099+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.620435+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.644808+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.644828+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.696726+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:41.798799+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.157899+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.157899+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.194035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.196383+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:20:43.201067+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.201387+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.201422+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.201442+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.201472+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.202755+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.203713+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.204415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.206554+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.206564+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.206574+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.210303+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.214318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.214800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.215536+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.215626+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.311729+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.312231+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.312692+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.339390+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.339435+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.371527+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.371562+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.391489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.432045+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.432446+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.432882+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.437629+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.438070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.438070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.446951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.577496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.578534+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.578769+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.598706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.599543+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.599609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.599624+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.599664+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.600015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.600140+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.608866+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.608936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.683052+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.683398+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.683483+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.702042+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.702328+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:43.937888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:44.061421+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:44.063306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:20:44.063308+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:20:44.063312+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:20:44.063312+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:20:44.063341+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:20:44.063347+00:00", "trade", 11.47, 80.0]
["2026-09-16T19:20:44.063376+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:20:44.063377+00:00", "trade", 11.47, 2.0]
["2026-09-16T19:20:44.063380+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:20:44.063386+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:20:44.063386+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:20:44.063391+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:20:44.063411+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063413+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:20:44.063451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063466+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063472+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063472+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063476+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063502+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063531+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063592+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063622+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063732+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063857+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063962+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.063997+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064158+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064208+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064248+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064393+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064414+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064494+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064875+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064955+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.064975+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.065040+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.065326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.065486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.066092+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.066533+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.068057+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.076808+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.121805+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.121845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.262399+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:44.882190+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:20:45.127510+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.127861+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.127976+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.127976+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.129360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.129360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.263684+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.263684+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.536476+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:20:45.536978+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:20:45.536978+00:00", "trade", 11.465, 291.0]
["2026-09-16T19:20:45.728433+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.728494+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.728499+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.728514+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.741454+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.741454+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.905133+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.905524+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.905524+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.905554+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:45.905554+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:46.185505+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:46.186171+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:46.376840+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:46.377722+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:46.377722+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:46.474076+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:46.474096+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:46.475439+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.243890+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.379332+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.379332+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.379653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.421187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.421222+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.521696+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.521701+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.782180+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.782621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.783262+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.973645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.973652+00:00", "trade", 11.46, 1200.0]
["2026-09-16T19:20:47.973652+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:20:47.973658+00:00", "trade", 11.46, 320.0]
["2026-09-16T19:20:47.973658+00:00", "trade", 11.46, 600.0]
["2026-09-16T19:20:47.973661+00:00", "trade", 11.46, 1500.0]
["2026-09-16T19:20:47.973661+00:00", "trade", 11.46, 180.0]
["2026-09-16T19:20:47.974201+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974221+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974261+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974322+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974366+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974366+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974366+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974687+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.974942+00:00", "trade", 11.4716, 55.0]
["2026-09-16T19:20:47.975444+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.975925+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.980727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.983408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.989686+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:20:47.991412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:47.991522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.001852+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.026260+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.026621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.027062+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.039587+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.080038+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.080479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.108019+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.108335+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.108611+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.477593+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.477613+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.574473+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.574523+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.575260+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.575300+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.575300+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.575305+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.576001+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.576413+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.576473+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.577355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.578613+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.581760+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.581780+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.622843+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.686514+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.849446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.849887+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.856333+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.950642+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.969081+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.969091+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.978679+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:48.979250+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.001683+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.002245+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.002811+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.003818+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.135346+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:20:49.136504+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.137145+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.215391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.216128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.216549+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.542158+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.542348+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.542353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.674833+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.675354+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.675841+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.683990+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.688762+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.688762+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.688766+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:49.688801+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:50.047219+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:50.055638+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:50.121926+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:50.177383+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:50.266184+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:50.466836+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:50.496501+00:00", "trade", 11.465, 50.0]
["2026-09-16T19:20:50.683165+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:50.945569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.036059+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.036520+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.047641+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.166799+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.418688+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.507504+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.507710+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.514656+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.515253+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.515669+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.525412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:51.912023+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:20:52.263576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:52.263842+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:52.264102+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:20:52.269004+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:20:52.269004+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:20:52.269059+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:20:52.269074+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:20:52.269079+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269079+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:20:52.269109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269115+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269159+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269215+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269475+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269561+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269570+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269570+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269575+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269575+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269605+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269605+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269605+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269610+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269976+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269996+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.269996+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270017+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270438+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.270954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.271014+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.271420+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.271440+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.271495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.271961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.271961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.272883+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.273319+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.273384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.467005+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.468087+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.502725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.502770+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.528085+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.528100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.557354+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.863692+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.863708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.865592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.866068+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.866484+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.867386+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.888742+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:52.997235+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.054496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.059192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.120363+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.120829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.344616+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.344616+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.344616+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.344616+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.393406+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.393442+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.452347+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.453329+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.464887+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.464887+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.506901+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.507518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.565917+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.565917+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.644664+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.644674+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.646629+00:00", "trade", 11.45, 18.0]
["2026-09-16T19:20:53.647551+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.647551+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.647641+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.651695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.651866+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.652598+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.656161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.750736+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.751022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.766729+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.770022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.777409+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.836976+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.860737+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.882845+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:53.883081+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.241352+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.241402+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.284690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.333669+00:00", "trade", 11.4501, 35.0]
["2026-09-16T19:20:54.368379+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.388447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.605202+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.605518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.642731+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.642771+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.668683+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.668933+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.855562+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:54.922346+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.015337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.074071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.074272+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.428909+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.428915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.459101+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.459101+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.786745+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.786765+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.843966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.843966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:55.946911+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.349496+00:00", "trade", 11.45, 900.0]
["2026-09-16T19:20:56.349929+00:00", "trade", 11.45, 1061.0]
["2026-09-16T19:20:56.350626+00:00", "trade", 11.455, 63.0]
["2026-09-16T19:20:56.352476+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:20:56.388009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.388014+00:00", "trade", 11.45, 600.0]
["2026-09-16T19:20:56.388017+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:20:56.388017+00:00", "trade", 11.45, 776.0]
["2026-09-16T19:20:56.388501+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.388501+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.388505+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.388540+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.388540+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.389307+00:00", "trade", 11.4545, 50.0]
["2026-09-16T19:20:56.408984+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.409425+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.409485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.550119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.550119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.550215+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.550265+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.550470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.553788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.578642+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.597086+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.597126+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.597803+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.620046+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:56.816056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:57.214488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:57.239177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:57.317233+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.257984+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.258430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.258871+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.259708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.259988+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.345416+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.628531+00:00", "trade", 11.4505, 100.0]
["2026-09-16T19:20:58.629908+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.735729+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.785959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.786284+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:58.817498+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.006177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.006222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.015715+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.015945+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.015975+00:00", "trade", 11.455, 1750.0]
["2026-09-16T19:20:59.016551+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.016572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.016597+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.016662+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.016796+00:00", "trade", 11.45, 1400.0]
["2026-09-16T19:20:59.017058+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.017534+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.020872+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.114224+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.115426+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.115888+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.151041+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.152039+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.152675+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:20:59.838089+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.012268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.044645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.045121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.074947+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.075117+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.075138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.076536+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.100478+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.100488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.126369+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.126379+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.194196+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.214312+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:21:00.214314+00:00", "trade", 11.455, 13.0]
["2026-09-16T19:21:00.214890+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.215165+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.215601+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.216077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.216493+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.217295+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:00.230386+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.178382+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:21:01.466640+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.466745+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.466906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.467211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.486046+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.487154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.487575+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.523360+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.524443+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.527640+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.532532+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.551326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.599666+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.627277+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.693930+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.694963+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.697123+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.697138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.709006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.729069+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:01.836304+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:02.245040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:02.245045+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:02.647191+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:02.647958+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:02.741946+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.210044+00:00", "trade", 11.455, 1750.0]
["2026-09-16T19:21:03.210430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.246334+00:00", "trade", 11.4764, 100.0]
["2026-09-16T19:21:03.359554+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.359559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.360005+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.373392+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.373708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.373768+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.373923+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.378885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.379151+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.383361+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.399339+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.400256+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.400732+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.406100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.410094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.419897+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.419943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.457858+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.458755+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.458760+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.459236+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.515555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.516001+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.516041+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.516041+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.582278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.582399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.582830+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.589786+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.590027+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.590428+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.590443+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.590959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.591154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.591611+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.592949+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.600762+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.675846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.675896+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.676798+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.677109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.677861+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.682091+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.695658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.696229+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.696375+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.696395+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.696836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.700870+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.701136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.714498+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.718357+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.805374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.806311+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.806326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.807188+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.807624+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.834588+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.835039+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.879049+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.880016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.880151+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.880602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:03.881920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.028223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.115751+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.115962+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.116413+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.116653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.116869+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.117330+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.117771+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.177984+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.178215+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.178415+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.178430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.179408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.193195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.470946+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.471687+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.471858+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.472985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.473557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.473597+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.475943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.476023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.476023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.476053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.487475+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.890388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:04.973209+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:05.685688+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:05.685813+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:05.686164+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:05.686259+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:05.823305+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:05.835624+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:05.906944+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:05.918276+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.231761+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.232959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.238462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.256855+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:21:06.264072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.266378+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.308232+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.308483+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.354853+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.422880+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.423301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.529195+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:21:06.534692+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:21:06.563353+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:21:06.563356+00:00", "trade", 11.45, 75.0]
["2026-09-16T19:21:06.564286+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.564326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.564366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.564747+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.565409+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.566276+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.568767+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.896451+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.896461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.896791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.896806+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.927789+00:00", "trade", 11.455, 22.0]
["2026-09-16T19:21:06.927792+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:21:06.929629+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:06.930727+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:07.132191+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:07.132647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:07.132682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:07.133098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:07.169062+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:21:07.189768+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:07.290282+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:07.717586+00:00", "trade", 11.455, 500.0]
["2026-09-16T19:21:07.730965+00:00", "trade", 11.455, 571.0]
["2026-09-16T19:21:08.071458+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.071894+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.071959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.173150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.193649+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.195458+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.195899+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.196420+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.331602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.331717+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.332699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.437248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.856950+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:08.866433+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.262218+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.264253+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.264444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.265561+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.406431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.407684+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.421517+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.421652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.422018+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.422053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.424810+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.425998+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.433783+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:21:09.433783+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:21:09.433932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.434097+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.446095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.446541+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.477275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.477355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.480031+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.491563+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.492395+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.492836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.492842+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.493478+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.582309+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.582745+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.583507+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.583547+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.602472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.602833+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.604432+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.627336+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.628083+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.628123+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.630163+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.744359+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.744359+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.748043+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.766768+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.767529+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.769449+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.834669+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.836990+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.957095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.958067+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:09.959431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.037496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.037576+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.038854+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.138020+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.138160+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.138652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.138692+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.138812+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.138887+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.139083+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.141528+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.142210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.148450+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.173720+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.324774+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.325872+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.571726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.572072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.572082+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.572543+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.579073+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.741995+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:10.741995+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.013090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.013441+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.030251+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.073829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.074085+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.074085+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.074105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.074135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.074807+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.074832+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.075403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.076350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.077353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.080901+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.333897+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.586318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.586508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.808451+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.808906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.904574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.906544+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.937472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:11.939111+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:12.063617+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:12.658320+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.203366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.203942+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.204388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.408709+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.409902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.410388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.633398+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.634415+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.910331+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:21:13.911268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.911749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.957167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.968750+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:13.969256+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.030276+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.030552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.037934+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.044360+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.044365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.044821+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.048399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.048690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.059681+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.471485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.471495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.471535+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.471971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:14.484010+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.226239+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.227066+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.227377+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.227552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.228344+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.229005+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.245585+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.259302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.350263+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.351176+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.353526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.353972+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.354408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.441275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.442874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.494045+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.494506+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.689245+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.689248+00:00", "trade", 11.46, 50.0]
["2026-09-16T19:21:15.689670+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.689685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.690131+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.690612+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.691053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.693244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.714289+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.733449+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.733780+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.734462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.734462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.734848+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.734908+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.760073+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.818186+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.819173+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:15.892477+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.066817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.080860+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.080940+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.142747+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.143679+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.143995+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.145559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.277477+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.305840+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.306336+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.442525+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.527206+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.565517+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.572699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.573160+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.690715+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.691156+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.694729+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.702503+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.709183+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.737631+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.738102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.738127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.739676+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.783274+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.787695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.795423+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:16.795769+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.102754+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.103385+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.103932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.108593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.147456+00:00", "trade", 11.4765, 100.0]
["2026-09-16T19:21:17.148623+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.150472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.150514+00:00", "trade", 11.4765, 100.0]
["2026-09-16T19:21:17.150923+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.151670+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.152682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.153319+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.273645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.274126+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.584213+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.584248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.585286+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.586734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.587586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.587847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.589831+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.590924+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.626063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.642316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.715550+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.795936+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.798177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.835430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:17.936912+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:18.720499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:18.947889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:18.947889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:18.979124+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:18.981359+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.012869+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.015598+00:00", "trade", 11.455, 16.0]
["2026-09-16T19:21:19.220277+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.265895+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.385555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.401177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.401618+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.402740+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.403592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.475007+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.491406+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.599804+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.603001+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.603402+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.605442+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.718715+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:21:19.987771+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:19.998652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.182714+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.214485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.214801+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.219006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.463642+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.464123+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.464444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.464604+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.565198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.599605+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.604848+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.604878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.687895+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.789622+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.884978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.885414+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.952524+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.954403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.955882+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.988850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.989647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:20.989772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.122052+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.217368+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.810283+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.885226+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.900582+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.901429+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.902778+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.906792+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.906972+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.941944+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:21:21.942111+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.943207+00:00", "trade", 11.46, 10.0]
["2026-09-16T19:21:21.947158+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.947161+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:21:21.947161+00:00", "trade", 11.46, 190.0]
["2026-09-16T19:21:21.948125+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.948165+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:21.948442+00:00", "trade", 11.454, 50.0]
["2026-09-16T19:21:22.264808+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:22.405071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:23.727063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:23.942846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:23.971384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:24.013982+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:21:24.013986+00:00", "trade", 11.46, 1100.0]
["2026-09-16T19:21:24.014006+00:00", "trade", 11.46, 810.0]
["2026-09-16T19:21:24.014009+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:21:24.014021+00:00", "trade", 11.46, 18.0]
["2026-09-16T19:21:24.014024+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:21:24.014030+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:21:24.014178+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:21:24.014181+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014186+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014186+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014211+00:00", "trade", 11.46, 6.0]
["2026-09-16T19:21:24.014214+00:00", "trade", 11.46, 1200.0]
["2026-09-16T19:21:24.014217+00:00", "trade", 11.46, 67.0]
["2026-09-16T19:21:24.014226+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014226+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014246+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014346+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014351+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014351+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014432+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014461+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014557+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:24.014557+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.014827+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.014877+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.014998+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.014998+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.015298+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.015318+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.015359+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.015800+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.015840+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.016316+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.016316+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.016757+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.016797+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.016797+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.018005+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.018280+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.021839+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.023122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.118400+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:21:24.236389+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.608834+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.608834+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.608849+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.608894+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.802605+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.828927+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.828927+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:24.871178+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:25.032211+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:25.177892+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:25.179681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:25.180558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:25.182372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:25.286009+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:21:25.740910+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:25.741396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:25.752643+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.201901+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.445590+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.486522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.703302+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.703393+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.703393+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.703408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.939870+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:26.940406+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.138472+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.148606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.148636+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.535656+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.535661+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.536137+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.756746+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.756751+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.756751+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.757323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.757558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.757974+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.758641+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.758911+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.759874+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.782710+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.787414+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.787414+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.787414+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.787419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.787865+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.787865+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.810529+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.811030+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.829233+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.833919+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.857746+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.858287+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:27.930168+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.713044+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.713069+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.713084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.713134+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.770420+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.770606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.770892+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.872533+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.873535+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.873856+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.874017+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:28.937959+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.034082+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.034423+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.091378+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.091709+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.747889+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.747899+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.787753+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.895605+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:29.899314+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:30.003401+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:30.003797+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:30.012297+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:30.352556+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:30.352957+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:30.699270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:30.699308+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:21:30.699310+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:21:30.699313+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:21:30.699335+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699355+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699370+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699370+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699375+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699405+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699435+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699440+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699581+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:30.699602+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:21:30.699606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699691+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699770+00:00", "trade", 11.46, 4.0]
["2026-09-16T19:21:30.699773+00:00", "trade", 11.46, 10.0]
["2026-09-16T19:21:30.699851+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699856+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699856+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699862+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699866+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699882+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.699917+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.700262+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.700302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.700302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.700388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.700408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.700418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.700758+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.701039+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.701460+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.702452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.702468+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.703916+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.704337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.704367+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.705184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.705184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.707865+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.707915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.817887+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.933306+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.933306+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.933326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:30.933777+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.050460+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.379622+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.379622+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.379662+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.379702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.539527+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.539547+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.539743+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.539743+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.721384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.721384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.721820+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.775959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.775959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.945738+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:31.945738+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.019232+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.045725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.046682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.046708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.206382+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.313401+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.313416+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.709824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.709824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:32.710295+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.604119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.604154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.926651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.927112+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.937697+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.937722+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.941907+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.942193+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:33.968701+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:34.492325+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:34.492411+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:34.492441+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:34.492962+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:34.493192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:34.493273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:34.493395+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:21:34.493536+00:00", "trade", 11.46, 1000.0]
["2026-09-16T19:21:34.493630+00:00", "trade", 11.46, 400.0]
["2026-09-16T19:21:34.493789+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:21:34.494145+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:34.494150+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:34.494265+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:34.494430+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:34.494440+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:34.494445+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:34.494861+00:00", "trade", 11.46, 7.0]
["2026-09-16T19:21:34.494932+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:21:34.494998+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:21:34.495047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.495428+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.495513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.495558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.495718+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.495739+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.495879+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.496034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.496034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.496069+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.496280+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.496545+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.496686+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.496701+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.497247+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.497558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.497578+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.499593+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.554779+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.672168+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.848677+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:34.883281+00:00", "trade", 11.46, 14.0]
["2026-09-16T19:21:35.043044+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.043064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.044127+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.046031+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.046031+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.079586+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.093955+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.103819+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.184150+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.184551+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.452918+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.607892+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.607952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.607952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.608042+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.676505+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.676946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.713724+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.713748+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.713753+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.731285+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.737049+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.772137+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.802750+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.802755+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.803021+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:35.806073+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.011296+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.012138+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.012138+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.013400+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.078500+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.078520+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.078621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.078956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.079392+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.080946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.081938+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.081959+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.081989+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.128334+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.128374+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.324861+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.324956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.544450+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:21:36.545470+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:36.546232+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.193275+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.193721+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.337964+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:21:37.354368+00:00", "trade", 11.4698, 900.0]
["2026-09-16T19:21:37.504419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.504419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.513456+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.513907+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.988836+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.990134+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:37.996385+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:21:37.999070+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.003160+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.047300+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.047786+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.056617+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.113673+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:21:38.113799+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:21:38.115036+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.163621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.188425+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.188510+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.190645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.382266+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.426511+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.426511+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.442714+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.446841+00:00", "trade", 11.465, 1059.0]
["2026-09-16T19:21:38.448122+00:00", "trade", 11.4615, 52.0]
["2026-09-16T19:21:38.448203+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:21:38.449009+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:21:38.449451+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:21:38.449655+00:00", "trade", 11.465, 375.0]
["2026-09-16T19:21:38.450413+00:00", "trade", 11.465, 500.0]
["2026-09-16T19:21:38.450497+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:21:38.450554+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:21:38.459028+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.459966+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.524474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.525617+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.548792+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.786627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.792336+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.793107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.793107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.793523+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.897034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:38.897791+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.292715+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.292750+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.295136+00:00", "trade", 11.47, 9.0]
["2026-09-16T19:21:39.295727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.295742+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.295767+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.295772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.295772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.295782+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.295887+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.297296+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.297461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.297551+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.304187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.304648+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.305766+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.340859+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.364305+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:39.364370+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364425+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364441+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364441+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364470+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364521+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364937+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364967+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.364967+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.365082+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.365428+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.365458+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.365588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.365869+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.366425+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.368670+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.369147+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.369187+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.403474+00:00", "trade", 11.465, 4.0]
["2026-09-16T19:21:39.502173+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.503696+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.794924+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:39.795405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:40.483981+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:40.706936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:40.707182+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:41.143363+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:41.143950+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:41.658974+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:41.659505+00:00", "trade", 11.47, 35.0]
["2026-09-16T19:21:41.660167+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:41.660172+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:42.462995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:42.496234+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:42.649253+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:43.625653+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:21:44.299390+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.299590+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.299655+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.299680+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.299841+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.299901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.300007+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.308115+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.308136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.308862+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.309038+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.312200+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.439829+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.454143+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.486154+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.497065+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.497511+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.561588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.564735+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.808836+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:44.808856+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.198026+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.198046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.699523+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.699598+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.700851+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.755821+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.827442+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.827472+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.851644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.878358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.880337+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.882051+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.930838+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.930882+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:45.931283+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.062084+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.062485+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.062656+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.063783+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.082789+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.513212+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.513411+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:21:46.513683+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.513708+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.513948+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.513973+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.515702+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.516103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.516274+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.516369+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.516489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.516560+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.517752+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.686488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:46.687566+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:47.049949+00:00", "trade", 11.475, 150.0]
["2026-09-16T19:21:48.278442+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.278482+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.278527+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.298811+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.299252+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.447644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.655599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.835220+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.840027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.842546+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:21:48.843104+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:48.917797+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:21:48.917806+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:21:48.919078+00:00", "trade", 11.4708, 50.0]
["2026-09-16T19:21:49.097353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.377324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.378281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.381674+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.382120+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.382722+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.385112+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.385604+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.386005+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.428415+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.429017+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.429368+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.429844+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.429934+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.653450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.704346+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.704356+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.704777+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.727391+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.804870+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.888729+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:21:49.889381+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:49.978327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:50.262242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:50.596732+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:50.612541+00:00", "trade", 11.4756, 300.0]
["2026-09-16T19:21:50.615190+00:00", "trade", 11.4756, 100.0]
["2026-09-16T19:21:50.617587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:50.617890+00:00", "trade", 11.4756, 100.0]
["2026-09-16T19:21:50.617939+00:00", "trade", 11.4756, 100.0]
["2026-09-16T19:21:50.619460+00:00", "trade", 11.4756, 100.0]
["2026-09-16T19:21:50.822113+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:50.822148+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:51.179227+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:51.282753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:51.289980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:51.289980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:51.295543+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:51.297277+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:51.524082+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:21:51.524086+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524111+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524117+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524130+00:00", "trade", 11.47, 1500.0]
["2026-09-16T19:21:51.524134+00:00", "trade", 11.47, 45.0]
["2026-09-16T19:21:51.524137+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524139+00:00", "trade", 11.47, 1500.0]
["2026-09-16T19:21:51.524147+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524147+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524148+00:00", "trade", 11.475, 124.0]
["2026-09-16T19:21:51.524148+00:00", "trade", 11.475, 9.0]
["2026-09-16T19:21:51.524152+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524155+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:21:51.524155+00:00", "trade", 11.475, 200.0]
["2026-09-16T19:21:51.524162+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524164+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:21:51.524164+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:21:51.524164+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:21:51.524167+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524182+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524207+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524212+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524217+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524217+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524227+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524252+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524322+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524387+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524417+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524477+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524688+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524718+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:51.524738+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.524741+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:21:51.524893+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.524893+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525019+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525099+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525259+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525259+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525380+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525435+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525740+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525740+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.525781+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.526006+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.526206+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.526217+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.526257+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.526337+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.526497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.526698+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.526703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.527139+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.528938+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.528978+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.532221+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.630194+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.633256+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.633256+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.633692+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.634133+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.673066+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.673366+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:51.902348+00:00", "trade", 11.465, 8.0]
["2026-09-16T19:21:51.902457+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:21:52.129651+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.165777+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.165832+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.165832+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.165867+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.165937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.178818+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.180416+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.302381+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.357487+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.407105+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.660808+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.708722+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.761182+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.961809+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.976007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.976032+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.976884+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:52.976889+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.126896+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.126896+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.126901+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.126941+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.285127+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.285257+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.285518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.287428+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.287433+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.289553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.289988+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:21:53.289991+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:21:53.289991+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:21:53.289993+00:00", "trade", 11.47, 340.0]
["2026-09-16T19:21:53.290540+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.290540+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.290655+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.290660+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.295372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.295657+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:21:53.298822+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:21:53.298889+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:21:53.298889+00:00", "trade", 11.47, 1100.0]
["2026-09-16T19:21:53.298892+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:21:53.298895+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:21:53.298910+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:21:53.298937+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:21:53.298940+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:21:53.299030+00:00", "trade", 11.47, 269.0]
["2026-09-16T19:21:53.299060+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:21:53.299066+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:21:53.299114+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:21:53.299114+00:00", "trade", 11.47, 34.0]
["2026-09-16T19:21:53.299126+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:21:53.299126+00:00", "trade", 11.47, 11.0]
["2026-09-16T19:21:53.299132+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:21:53.299170+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:53.299226+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:53.299226+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:53.299235+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:21:53.299238+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:21:53.299238+00:00", "trade", 11.47, 2100.0]
["2026-09-16T19:21:53.299241+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:53.299244+00:00", "trade", 11.47, 500.0]
["2026-09-16T19:21:53.299244+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:21:53.299244+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:21:53.299250+00:00", "trade", 11.47, 1200.0]
["2026-09-16T19:21:53.299250+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:21:53.299253+00:00", "trade", 11.47, 700.0]
["2026-09-16T19:21:53.299253+00:00", "trade", 11.47, 358.0]
["2026-09-16T19:21:53.299256+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:21:53.299262+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:21:53.299262+00:00", "trade", 11.47, 600.0]
["2026-09-16T19:21:53.299262+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:21:53.299286+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:53.299296+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:53.299301+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:21:53.299311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299356+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299481+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299492+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299492+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299492+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299521+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299586+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299592+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299697+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299777+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299782+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.299982+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.300333+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.300546+00:00", "trade", 11.4703, 51.0]
["2026-09-16T19:21:53.300819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.300834+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.301100+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.301276+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.301306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.301306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.301466+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.301787+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.301837+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.302148+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.303295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.309711+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.313167+00:00", "trade", 11.475, 26.0]
["2026-09-16T19:21:53.315159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.315800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:53.325204+00:00", "trade", 11.475, 124.0]
["2026-09-16T19:21:53.464398+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:54.000332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:54.000783+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:54.001109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:54.126442+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:54.127665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:54.151271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.039963+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.040953+00:00", "trade", 11.48, 49.0]
["2026-09-16T19:21:55.041832+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.042143+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.042223+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.043100+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.043201+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.044048+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.044148+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.049921+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:21:55.050939+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.050984+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.051275+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.051561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.052768+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.053079+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.057675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.058878+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.059364+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.059800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.060712+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.061534+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.068631+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.069152+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.074490+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.135410+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.135675+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.135951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.136432+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.167681+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.205441+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.205556+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.206188+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.207892+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.281372+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.281437+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.281547+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.281587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.281793+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.281803+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.282068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.282083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.282118+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.282204+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.282354+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.282559+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.283041+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.286800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.290514+00:00", "trade", 11.48, 75.0]
["2026-09-16T19:21:55.291405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.291405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.291556+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.291556+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.298037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:55.300236+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:56.174323+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:21:57.080217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:57.520529+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:58.070961+00:00", "trade", 11.4755, 100.0]
["2026-09-16T19:21:59.233205+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:59.235625+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:21:59.579698+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:21:59.655262+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:00.012306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:01.168810+00:00", "trade", 11.4598, 100.0]
["2026-09-16T19:22:01.651151+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:01.906890+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:22:02.005609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:02.006085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:02.620906+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:02.646519+00:00", "trade", 11.475, 400.0]
["2026-09-16T19:22:02.646768+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:02.646768+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:02.646778+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:02.646793+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:02.646823+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:03.258071+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:03.258532+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:03.260171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:03.260181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:03.262891+00:00", "trade", 11.475, 1750.0]
["2026-09-16T19:22:03.269137+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:03.269583+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:03.269668+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:04.027951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:05.290717+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:05.304881+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:05.304921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:05.305317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:05.305778+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:06.016963+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.360183+00:00", "trade", 11.4606, 1.0]
["2026-09-16T19:22:08.598163+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.623544+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:22:08.623919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.624080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.624080+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.624085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.624909+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:22:08.625157+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.625238+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.625263+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.625298+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.626210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.626245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.628981+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.629893+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.629898+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.639461+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:08.642473+00:00", "trade", 11.475, 150.0]
["2026-09-16T19:22:08.642473+00:00", "trade", 11.475, 11.0]
["2026-09-16T19:22:08.645520+00:00", "trade", 11.475, 12.0]
["2026-09-16T19:22:08.877417+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:09.075868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:09.076309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:09.076395+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:09.390357+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:22:10.141296+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.141857+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.141972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.142684+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.160035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.165117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.165137+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.165368+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.167398+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.176560+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.176625+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.176936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.187130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.188929+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.189205+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.234006+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.257968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.258404+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.258449+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.258865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.259146+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.259587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.269816+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.446702+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.447288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.447288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.447323+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.447609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.481379+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.481384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.482331+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:10.891629+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:11.083816+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:11.593502+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.479288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.486329+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.488951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.489712+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.549810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.787110+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.787962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.790638+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:12.873435+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.003024+00:00", "trade", 11.475, 3.0]
["2026-09-16T19:22:13.004100+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.004396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.004882+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.071094+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.341111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.344810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.345888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.409809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.418044+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.472483+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.490110+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.490316+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.537949+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.591576+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.592042+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.603374+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.927219+00:00", "trade", 11.47, 400.0]
["2026-09-16T19:22:13.927806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:13.927861+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:14.057464+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:14.127966+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:14.564008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:14.585449+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.048168+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.399012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.399178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.399498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.399649+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.399654+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.399654+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.399739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.423445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.423531+00:00", "trade", 11.475, 51.0]
["2026-09-16T19:22:15.423936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.424022+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.494404+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.494980+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.574194+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.574384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.644155+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.644766+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.648275+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.660915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.661682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.748012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.771899+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.771929+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.772059+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.774670+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.774715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.788864+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.830678+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.842421+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.842877+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.843393+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.851713+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:15.853117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.074397+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.119104+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.157164+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.303001+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.303352+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.303587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.303737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.304164+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.304189+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.304249+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.304279+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.304394+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.304830+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.305271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.310073+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.310193+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.310499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.312012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.312122+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.313957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.323805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.579799+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.580144+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.580435+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.580465+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.580475+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.580631+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.580741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.580981+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.580997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.581072+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.581563+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.609810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.610291+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.686993+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.687510+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.699528+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.699598+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.699699+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.701027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.887308+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:22:16.915456+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.915627+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.916088+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.916419+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.916589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.917957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.960754+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.960829+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:16.960909+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.099218+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.099569+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.099584+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.100130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.100356+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.100496+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.102000+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.441346+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.442204+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.443111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.443121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.455405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.510937+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.526604+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.526633+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:22:17.528353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.532959+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:17.580146+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:22:17.580146+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:17.580152+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:17.580152+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:17.580152+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580161+00:00", "trade", 11.48, 2.0]
["2026-09-16T19:22:17.580161+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580167+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580212+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580252+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580252+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580257+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580292+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580307+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580429+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:22:17.580502+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.580723+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:22:17.580773+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581079+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581084+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581089+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581094+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581134+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581199+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581219+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581355+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581660+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581680+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581805+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581840+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.581891+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.582011+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.582407+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.582673+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.582933+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.583063+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.583073+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.583118+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.583123+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.583585+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.584527+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.584888+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.585063+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.594586+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.594626+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.596420+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.630581+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.630671+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.674596+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.674616+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.675077+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.756771+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.791123+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.791709+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.807888+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.807913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.807973+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.808549+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.808780+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.837914+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.865655+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.872822+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.950807+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.951740+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:17.983530+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.052860+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.453893+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.458850+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.563549+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604491+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:22:18.604539+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.604539+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.604542+00:00", "trade", 11.48, 150.0]
["2026-09-16T19:22:18.604551+00:00", "trade", 11.485, 300.0]
["2026-09-16T19:22:18.604551+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.604558+00:00", "trade", 11.48, 220.0]
["2026-09-16T19:22:18.604558+00:00", "trade", 11.48, 600.0]
["2026-09-16T19:22:18.604560+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:22:18.604563+00:00", "trade", 11.48, 1100.0]
["2026-09-16T19:22:18.604566+00:00", "trade", 11.48, 1400.0]
["2026-09-16T19:22:18.604566+00:00", "trade", 11.48, 61.0]
["2026-09-16T19:22:18.604624+00:00", "trade", 11.48, 89.0]
["2026-09-16T19:22:18.604624+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.604630+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:22:18.604630+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:22:18.604652+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604657+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604662+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604662+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604692+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604692+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604759+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:22:18.604765+00:00", "trade", 11.48, 600.0]
["2026-09-16T19:22:18.604768+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:22:18.604771+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.604774+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:22:18.604779+00:00", "trade", 11.48, 800.0]
["2026-09-16T19:22:18.604779+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.604783+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:22:18.604783+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:22:18.604783+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:22:18.604783+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:22:18.604786+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.604786+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:22:18.604789+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.604812+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604812+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604817+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604837+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604843+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604843+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604847+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604852+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604857+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604861+00:00", "trade", 11.48, 1200.0]
["2026-09-16T19:22:18.604867+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604867+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604867+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604872+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604872+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604902+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604967+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:22:18.604972+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605022+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605057+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605088+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605093+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605098+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605108+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605178+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605218+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605388+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605554+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605718+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:22:18.605739+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:22:18.605775+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.605824+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.606315+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.606335+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.606802+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.606817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.606842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.606872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.607303+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.607318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.607393+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.607814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.607814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.608641+00:00", "trade", 11.4785, 50.0]
["2026-09-16T19:22:18.610370+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:18.635955+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:22:18.874187+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.079405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.081214+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.174030+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.175563+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.360267+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.428274+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.430449+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.432163+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.434634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.453735+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.546149+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.546199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.546204+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.546325+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.605786+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.654702+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.675046+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.768778+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.768919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.769430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.821454+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.837712+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.848879+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.900441+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.900471+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.935575+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.935921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.960043+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:19.960539+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.012372+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.013154+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.013189+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.013280+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.014507+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.014528+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.015545+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.042429+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.043015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.047025+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.047035+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.048649+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.048674+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.204459+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.205677+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.205677+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.206238+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.375516+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.406439+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.425589+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:20.425610+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.053592+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.287411+00:00", "trade", 11.4682, 400.0]
["2026-09-16T19:22:21.405193+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.405729+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.409889+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.663803+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.689053+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.751827+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.897528+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.926838+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.933724+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.933818+00:00", "trade", 11.47, 500.0]
["2026-09-16T19:22:21.933818+00:00", "trade", 11.47, 2.0]
["2026-09-16T19:22:21.933827+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:22:21.933833+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:22:21.934119+00:00", "trade", 11.47, 45.0]
["2026-09-16T19:22:21.934285+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:22:21.934290+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:22:21.934293+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:22:21.934296+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:22:21.934296+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:22:21.934335+00:00", "trade", 11.47, 111.0]
["2026-09-16T19:22:21.934365+00:00", "trade", 11.47, 111.0]
["2026-09-16T19:22:21.934401+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934411+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934416+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934416+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934416+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934421+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934421+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934421+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934426+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934431+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934441+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934441+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934446+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934446+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934446+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934451+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934451+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:22:21.934476+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934480+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:22:21.934486+00:00", "trade", 11.47, 9.0]
["2026-09-16T19:22:21.934491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934496+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934506+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934531+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934556+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934566+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934571+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934586+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934586+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934777+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934832+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934862+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.934922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935022+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935203+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935303+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935348+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935358+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935664+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935849+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.935849+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.936025+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.936370+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.936375+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.936862+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.936887+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.941157+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.942851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.943412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.944044+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.959691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:21.998929+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.034323+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.043405+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.050963+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.379679+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.381208+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.481722+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.490763+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.661058+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.871207+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:22.972974+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.051947+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.091937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.153699+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.192626+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.306126+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.306512+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.306517+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.360956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.362475+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.397177+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.397618+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.454804+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.455436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.455556+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.456914+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.476481+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.503841+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.504187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.504397+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.504493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.504522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.505254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.505254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.506011+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.700238+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.755416+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:22:23.780704+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.780824+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.783060+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.783897+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:23.838226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.179311+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.182228+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.195595+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.195635+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.295753+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.295768+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.317675+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.363294+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.485589+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.485689+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.486090+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:24.486557+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.289330+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.306921+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.306952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.306957+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.307078+00:00", "trade", 11.465, 1750.0]
["2026-09-16T19:22:25.307092+00:00", "trade", 11.465, 80.0]
["2026-09-16T19:22:25.307107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.307164+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:22:25.307230+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:22:25.307297+00:00", "trade", 11.465, 600.0]
["2026-09-16T19:22:25.307871+00:00", "trade", 11.465, 1750.0]
["2026-09-16T19:22:25.309307+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.310279+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.310615+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.310926+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.311227+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.311898+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.312104+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.313497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.365710+00:00", "trade", 11.465, 32.0]
["2026-09-16T19:22:25.410493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.456888+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.483391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.569776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.570418+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.902562+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:25.990621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:26.016959+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:27.679210+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:27.680247+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:27.717541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:27.717817+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:27.822355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:27.822876+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:27.823518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.144055+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.144150+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.144170+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.144170+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.144200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.144210+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.144215+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.144641+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.145017+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.145017+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.149277+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.151698+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.152184+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.162960+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.163225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.163431+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.163797+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.164072+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.164358+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.166102+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.167405+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.167430+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.167500+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.169560+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.169560+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.169681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.170207+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.170292+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.170317+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.170878+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.175890+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.219544+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.337695+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.337725+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.341153+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.348105+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.348110+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.348135+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.348140+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.348606+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:28.348826+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:28.348836+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:28.348842+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:28.348846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.348877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.348892+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.348927+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.348932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.348932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.348992+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349052+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349107+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349107+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349112+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349112+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349132+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349143+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349143+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349538+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349563+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349563+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.349704+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.350049+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.350054+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.350505+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.350526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.350546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.350972+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.351002+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.351052+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.351523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.351523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.351969+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.352771+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.426200+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.426210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.582121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.582141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.582141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.583164+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.830582+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.831569+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.837964+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:28.909249+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:29.023244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:29.129697+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:29.301220+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:29.352853+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:29.661652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:29.662268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:29.676517+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:29.677098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.012320+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.068206+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:22:30.334065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.334095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.334396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.337393+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.337648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.378350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.382124+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.394644+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.426043+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.426695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:30.439470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.176357+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.377710+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.480725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.548987+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.651261+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.651937+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.752932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.753398+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.840931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.884695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.976885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.977366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:31.977486+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:32.554327+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:32.649938+00:00", "trade", 11.455, 400.0]
["2026-09-16T19:22:32.653222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.505129+00:00", "trade", 11.4508, 132.0]
["2026-09-16T19:22:33.691906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.692006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.692778+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.697589+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.703363+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.713472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.713482+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.714099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.716489+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.721832+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.763175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.763175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.763641+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.766257+00:00", "trade", 11.45, 15.0]
["2026-09-16T19:22:33.766418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.766854+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.766889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.766909+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.769465+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.769906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.769946+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.773024+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.773395+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.773635+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.773916+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.774748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.774773+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.777088+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.781073+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.781429+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.781514+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.783153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.807195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.810788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.810844+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.823433+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.841767+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.865929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.866260+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.866636+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:33.897394+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.188942+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.323592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.323958+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.456378+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.497455+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.664878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.788838+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.789921+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.790352+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.848961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.849016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.874406+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:34.886766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.134234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.145551+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.150628+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.325799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.326491+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.562612+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.864931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.866334+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.867472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.951817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.951968+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.952258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:35.963560+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.200879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.200924+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.215860+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.219287+00:00", "trade", 11.455, 167.0]
["2026-09-16T19:22:36.219584+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.220065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.240704+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:22:36.241270+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.241350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.241656+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.242084+00:00", "trade", 11.455, 300.0]
["2026-09-16T19:22:36.242172+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.242688+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.387628+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.502396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.817029+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:36.891606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.096568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.106712+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.107158+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.201563+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.201568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.201603+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.202024+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.202049+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.202064+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.202846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.202986+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.203492+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.203542+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.204344+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:37.205798+00:00", "quote", 11.45, 11.47]
["2026-09-16T19:22:37.205828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.205843+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.205848+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.205903+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206364+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206364+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206364+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206369+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206379+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206394+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206404+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206489+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.206605+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.209131+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.209251+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.211221+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.216909+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.218543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.229569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.235724+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.239232+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.239538+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.239578+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.240355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.240360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.241838+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.294574+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.351178+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.351248+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.353368+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.354130+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.512035+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.516591+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.588703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.638827+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.790177+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.837589+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.864157+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.934144+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:37.934189+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.096655+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.096725+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.096795+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.096800+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.097738+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.099978+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.946280+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.946289+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.946881+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989197+00:00", "trade", 11.46, 1500.0]
["2026-09-16T19:22:38.989209+00:00", "trade", 11.46, 700.0]
["2026-09-16T19:22:38.989254+00:00", "trade", 11.46, 400.0]
["2026-09-16T19:22:38.989312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989317+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989327+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989327+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989342+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989352+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989367+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989407+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989407+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989407+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989453+00:00", "trade", 11.46, 800.0]
["2026-09-16T19:22:38.989487+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989492+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989502+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989502+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989507+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989507+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989537+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989542+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989572+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:38.989748+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.989748+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.989783+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.989838+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.989858+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.989858+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.989893+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990019+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990023+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990034+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990284+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990324+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990334+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990339+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990380+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990436+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:22:38.990439+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:38.990459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.990625+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.990665+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.990926+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.990961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.991281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.991602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.991627+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.991662+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.992048+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.992098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.992123+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.992479+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.992499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.992805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.992805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.994223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.994268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.994709+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.996509+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:38.996554+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.063989+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.074424+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.078684+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.173660+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.173775+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.174482+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.255840+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.539755+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.540116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.585684+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586081+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:39.586083+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:39.586086+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:39.586095+00:00", "trade", 11.46, 1500.0]
["2026-09-16T19:22:39.586098+00:00", "trade", 11.46, 500.0]
["2026-09-16T19:22:39.586100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586101+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:39.586101+00:00", "trade", 11.46, 1100.0]
["2026-09-16T19:22:39.586105+00:00", "trade", 11.46, 1200.0]
["2026-09-16T19:22:39.586107+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:39.586107+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:22:39.586170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586226+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586230+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586230+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586231+00:00", "trade", 11.46, 1700.0]
["2026-09-16T19:22:39.586233+00:00", "trade", 11.46, 166.0]
["2026-09-16T19:22:39.586255+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:39.586258+00:00", "trade", 11.46, 400.0]
["2026-09-16T19:22:39.586261+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:22:39.586261+00:00", "trade", 11.46, 14.0]
["2026-09-16T19:22:39.586261+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586261+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586266+00:00", "trade", 11.46, 600.0]
["2026-09-16T19:22:39.586266+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:39.586270+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:39.586282+00:00", "trade", 11.46, 34.0]
["2026-09-16T19:22:39.586301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586306+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586306+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586311+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586311+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586356+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586401+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:39.586447+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:39.586447+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:39.586451+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:39.586521+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:39.586537+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:39.586541+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:39.586550+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:39.586561+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:39.586598+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:22:39.586621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.586667+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.586842+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.586878+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.586942+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587077+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587108+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587113+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587243+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587273+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587388+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587406+00:00", "trade", 11.46, 20.0]
["2026-09-16T19:22:39.587429+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587503+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587511+00:00", "trade", 11.467, 50.0]
["2026-09-16T19:22:39.587739+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.587739+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.588721+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.589147+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.589584+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.589729+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.590310+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.590335+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.590435+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.590440+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.592009+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.593954+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.594139+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.603522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.632335+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.669904+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:39.925022+00:00", "trade", 11.46, 15.0]
["2026-09-16T19:22:39.947052+00:00", "trade", 11.4603, 15.0]
["2026-09-16T19:22:40.143535+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:40.355930+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:40.355930+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:40.913124+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.687820+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.692918+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.705598+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.706084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.734476+00:00", "trade", 11.465, 61.0]
["2026-09-16T19:22:41.735639+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.735659+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.736095+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.736652+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.737002+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.746861+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.748540+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:41.848593+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:43.526339+00:00", "trade", 11.465, 4.0]
["2026-09-16T19:22:43.836021+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:43.837019+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:44.028731+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:22:46.289353+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:46.290400+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.219163+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.220185+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.448197+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.448858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.451820+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.451861+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.459038+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.459559+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.460361+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.462681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.463543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.467493+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.471708+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.471778+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.472344+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.472570+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.745549+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.745739+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.746386+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.746416+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.746561+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.753613+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:47.911608+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.147699+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.508246+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.508737+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.526023+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.526064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.526104+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.526454+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.526946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.526946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.539385+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.542588+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.562260+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.562796+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.766179+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.766625+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:48.806460+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.014449+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.450325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.596347+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.596498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.604873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.608897+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.621653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.622159+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.626209+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.635398+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:49.653829+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.684422+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.684522+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.684762+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.684762+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.684772+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.695463+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.724226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.724627+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.735558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.735578+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.780981+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.781001+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.799164+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:49.807624+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:50.624486+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:50.625529+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:50.946331+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:50.946597+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:51.291461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:51.291792+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:51.749746+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:51.750753+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:52.015583+00:00", "trade", 11.4605, 1.0]
["2026-09-16T19:22:52.017322+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:52.060755+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:52.224329+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:52.335302+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:52.726232+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:52.726272+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:52.754875+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:52.829412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.308576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.320579+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.361356+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.361832+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.375680+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.477196+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.686811+00:00", "trade", 11.4605, 100.0]
["2026-09-16T19:22:53.752345+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.752882+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.753363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.753804+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:53.775044+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:54.209231+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:54.891252+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:54.891573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.042421+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.051528+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.209834+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.210356+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.311712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.316538+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.421307+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.435350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.864666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.864987+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:55.872374+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:56.760837+00:00", "trade", 11.465, 7.0]
["2026-09-16T19:22:56.765200+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:22:56.804642+00:00", "trade", 11.4676, 1.0]
["2026-09-16T19:22:57.328202+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:57.328202+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328205+00:00", "trade", 11.46, 75.0]
["2026-09-16T19:22:57.328205+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:57.328211+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:57.328214+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328214+00:00", "trade", 11.46, 1100.0]
["2026-09-16T19:22:57.328219+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:57.328219+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328222+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328245+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328266+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:22:57.328266+00:00", "trade", 11.465, 225.0]
["2026-09-16T19:22:57.328269+00:00", "trade", 11.465, 60.0]
["2026-09-16T19:22:57.328275+00:00", "trade", 11.46, 31.0]
["2026-09-16T19:22:57.328275+00:00", "trade", 11.46, 1200.0]
["2026-09-16T19:22:57.328280+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:22:57.328280+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328280+00:00", "trade", 11.46, 87.0]
["2026-09-16T19:22:57.328284+00:00", "trade", 11.46, 600.0]
["2026-09-16T19:22:57.328284+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328289+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:57.328289+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:57.328289+00:00", "trade", 11.46, 600.0]
["2026-09-16T19:22:57.328293+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328293+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328295+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328298+00:00", "trade", 11.46, 80.0]
["2026-09-16T19:22:57.328305+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328315+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328320+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328320+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328345+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328345+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328352+00:00", "trade", 11.465, 15.0]
["2026-09-16T19:22:57.328355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328365+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328371+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328410+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328435+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328515+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328541+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328545+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328545+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328586+00:00", "trade", 11.46, 6.0]
["2026-09-16T19:22:57.328601+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328676+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328676+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328752+00:00", "trade", 11.46, 1194.0]
["2026-09-16T19:22:57.328777+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328777+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328777+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328781+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328812+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328818+00:00", "trade", 11.46, 15.0]
["2026-09-16T19:22:57.328821+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:22:57.328826+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328875+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.328921+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328932+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328932+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328937+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328941+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328941+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328941+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.328946+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.329007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:22:57.329072+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329077+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329112+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329117+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329127+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329127+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329157+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329207+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329212+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329272+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329292+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329322+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329338+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329403+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329458+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329563+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:22:57.329567+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.329594+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:22:57.329648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.329723+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.329723+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.329808+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.329879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.330184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.330184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.330199+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.330365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.330670+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.330670+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.330726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.330941+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.331117+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.331167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.331172+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.331568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.331643+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.331643+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.333327+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.333352+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.335006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.338074+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:22:57.342343+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.343130+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.344792+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:22:57.381246+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.837485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.837846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.838568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.838613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.839129+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.839400+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.875460+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.931925+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.932441+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.937558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.946760+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.969649+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:57.972651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.020229+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.020295+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.178125+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.178160+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.310404+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.329329+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.468455+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.636569+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.638709+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.660676+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.660707+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.786320+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.786320+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.826997+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.827408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.848353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.849380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.849976+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.904481+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.904591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.904907+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.905483+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.905905+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.908180+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.908265+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.910034+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.910600+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.916670+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:58.971320+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.081417+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.114079+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.155320+00:00", "trade", 11.46, 500.0]
["2026-09-16T19:22:59.157081+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.157558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.194811+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.376829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.386953+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.387394+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.399879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.502432+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:22:59.576854+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.012334+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.088099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.089603+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.126275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.139973+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.151234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.284326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.310062+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.311195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.311636+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.337071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.437680+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.525683+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:23:00.564366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.564432+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.564827+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.564938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.607775+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.770326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.770682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.818801+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.970512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:00.977553+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.078127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.101498+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.332587+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.333384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.333865+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.365636+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.796851+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.797412+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:01.819309+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:02.355799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:02.356421+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:02.358967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:02.359282+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:02.363066+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.083749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.091989+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.149901+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.193430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.349945+00:00", "trade", 11.46, 1250.0]
["2026-09-16T19:23:03.349966+00:00", "trade", 11.4567, 1250.0]
["2026-09-16T19:23:03.351208+00:00", "trade", 11.455, 280.0]
["2026-09-16T19:23:03.352203+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:23:03.353039+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.430669+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.643214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.835396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.835421+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:03.975489+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.004683+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.007244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.009956+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.010402+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.016135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.016150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.016246+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.016251+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.016261+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.019418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.022019+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041120+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041325+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041701+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041796+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.041796+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.042147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.042157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.042187+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.051695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.054617+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.054617+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.057148+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.083350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.095644+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.182817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.183513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.260095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.548616+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.548616+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.589087+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.589127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.589332+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:23:04.589719+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.590265+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.590305+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.594290+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.697831+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.700432+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:04.981521+00:00", "trade", 11.455, 250.0]
["2026-09-16T19:23:05.390046+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.390287+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.691613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.691653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.691698+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.692214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.692234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.692269+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.692314+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.692324+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.692605+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.694384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.701271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.701341+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.701381+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.701381+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.702108+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.705009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:05.708062+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.095377+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.218169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.277154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.277194+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.377508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.379703+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.503948+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.505627+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.926137+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.928497+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.928568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.928738+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.928999+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.929284+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.932316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.932808+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.939624+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.940546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.942586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.947909+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.950851+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.957000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:06.996840+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.073652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.088192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.377976+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.379068+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.459531+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:23:07.459585+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.459635+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.459790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.658663+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.711403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.880916+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.983585+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.983630+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.983926+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.984267+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.984307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.984342+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.984462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.984748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.984944+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.985790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:07.992236+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.022162+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.025139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.025304+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.025991+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.031163+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.075418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.102503+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.103099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.103480+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.103485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.103490+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.103971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.104167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.104172+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.104778+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.104788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.104984+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.105244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.105310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.105310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.105465+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.112416+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.112451+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.112451+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.112948+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.140077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.184252+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.184253+00:00", "trade", 11.45, 5.0]
["2026-09-16T19:23:08.184814+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.185059+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.185736+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.191735+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.496038+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.763123+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.824719+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.824765+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.825341+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.825381+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.825411+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.825446+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.825461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.825566+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.825847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.826063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.828543+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.828584+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:08.832182+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.054175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.054726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.055177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.058896+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.084729+00:00", "trade", 11.45, 75.0]
["2026-09-16T19:23:09.143206+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.160728+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.537098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.537228+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.537358+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.537518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.537664+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.588708+00:00", "trade", 11.4595, 15.0]
["2026-09-16T19:23:09.592269+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.592710+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.593141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.623934+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.709868+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.710349+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:09.713432+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.409135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.517167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.517167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.517197+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.517197+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.517653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.517889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.518320+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.526213+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.526634+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:23:10.526695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.527136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.527296+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:10.527572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.529448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.531598+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.548508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.548689+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.548749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.548769+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.549145+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.549150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.549345+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.549947+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.549947+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.553535+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.553981+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.602642+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.602647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.603148+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.603163+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.603203+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.603684+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.611007+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.684952+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.684973+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.687454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.687454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.687454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.687474+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.687910+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.688351+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.688711+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.688736+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.715280+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.717054+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.717555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.717580+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.717921+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.717961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.718081+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.744730+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.824234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.834423+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.834428+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.835305+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.840267+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.842698+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.843098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.846707+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.846762+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.846802+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.857087+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.859858+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.860961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.861447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.867291+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.899217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:11.914075+00:00", "trade", 11.4644, 100.0]
["2026-09-16T19:23:12.210988+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.211825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.216501+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.225492+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.240799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.300280+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:23:12.300283+00:00", "trade", 11.455, 34.0]
["2026-09-16T19:23:12.300871+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.300992+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.301257+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.301441+00:00", "trade", 11.455, 218.0]
["2026-09-16T19:23:12.301453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.301698+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.301849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.303428+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.321105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.383618+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.384475+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.485916+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.565686+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.749398+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.750099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.852172+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:12.853169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:13.345635+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:13.347369+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:13.405913+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:13.452684+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:13.859175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.038677+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.039198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.867186+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.868224+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.890065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.891578+00:00", "trade", 11.455, 11.0]
["2026-09-16T19:23:14.892369+00:00", "trade", 11.455, 65.0]
["2026-09-16T19:23:14.894190+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.897989+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.952449+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.955912+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:14.956378+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.044473+00:00", "trade", 11.455, 12.0]
["2026-09-16T19:23:15.047034+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.056606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.057077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.146675+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.147142+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.147613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.149878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.177123+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.278148+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.383328+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.383353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.384826+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.905684+00:00", "trade", 11.455, 400.0]
["2026-09-16T19:23:15.906326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.906516+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:15.906662+00:00", "trade", 11.45, 80.0]
["2026-09-16T19:23:15.906728+00:00", "trade", 11.45, 20.0]
["2026-09-16T19:23:15.918926+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.251331+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.251546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.251742+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.251858+00:00", "trade", 11.4653, 87.0]
["2026-09-16T19:23:16.253220+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.255476+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.269399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.270226+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.311334+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.311614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.311624+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.354366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.354366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.355990+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.359608+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.402886+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.403367+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.486689+00:00", "trade", 11.4742, 100.0]
["2026-09-16T19:23:16.577702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.577812+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.578900+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.579180+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:16.595800+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.724748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.724954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.725119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.725405+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.730918+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.945904+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.948705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.949141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.950029+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.961671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:17.963326+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.104601+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.383060+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:23:18.383619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.709794+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.804569+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.805146+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.805161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.806248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.841943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:18.932935+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:19.327547+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:19.327743+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:19.328209+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:19.488009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:19.547906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:19.688931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:19.689017+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.054751+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.055332+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.128937+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.129278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.129318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.130681+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.137297+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.174845+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:20.174845+00:00", "trade", 11.46, 5.0]
["2026-09-16T19:23:20.174847+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:20.174850+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:20.174881+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.174901+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.174906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:20.174934+00:00", "trade", 11.46, 13.0]
["2026-09-16T19:23:20.174937+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:20.174943+00:00", "trade", 11.46, 11.0]
["2026-09-16T19:23:20.175027+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175027+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175076+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:20.175076+00:00", "trade", 11.46, 900.0]
["2026-09-16T19:23:20.175142+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175142+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175152+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175167+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175187+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175247+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175292+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175357+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175368+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:20.175373+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:20.175423+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175428+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175428+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175428+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175433+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175433+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175448+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175453+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175791+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:20.175793+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175793+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:20.175894+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:20.175934+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176014+00:00", "trade", 11.46, 193.0]
["2026-09-16T19:23:20.176014+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176039+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176069+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176069+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176249+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176453+00:00", "trade", 11.46, 16.0]
["2026-09-16T19:23:20.176475+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176475+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176480+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176505+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176505+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176510+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176696+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.176896+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.177031+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.177072+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.177307+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.177647+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:23:20.177788+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.179031+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.179988+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.221587+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.227797+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.234698+00:00", "trade", 11.4667, 156.0]
["2026-09-16T19:23:20.235295+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.235611+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.235731+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.236037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.236042+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.247168+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.247609+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.340525+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.395095+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.395340+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.396994+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.408607+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.464875+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.579959+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.692156+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.805896+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.806863+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.811980+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.811996+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.813018+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.918935+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:20.940988+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.003491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.067853+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:23:21.071342+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.073041+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.074294+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:23:21.077858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.125713+00:00", "trade", 11.46, 30.0]
["2026-09-16T19:23:21.125817+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.125852+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.125977+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.126368+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.147738+00:00", "trade", 11.465, 353.0]
["2026-09-16T19:23:21.158625+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.569005+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.731366+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.731436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.731877+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.737776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.771571+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.792416+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.795037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:21.952151+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.294600+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.297415+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:23:22.303882+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.488460+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.488581+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.509906+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.510387+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.814270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.821873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.821948+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.827366+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.827396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.827396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.827531+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.844201+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.845033+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.846015+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.847514+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.851122+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:22.853102+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:23.650647+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:23.650703+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:23.650738+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:23.650743+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:23.650748+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:23.650758+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:23.650768+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:23.650800+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:23.650800+00:00", "trade", 11.46, 13.0]
["2026-09-16T19:23:23.650803+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.650813+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.650818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.650818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.650838+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.651154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.651364+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.651600+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.651695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.651780+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.652186+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.652246+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.652301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.652422+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.653239+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.653259+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.654161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.654421+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.656141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.657654+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.658937+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.659549+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.662711+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.777639+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.810738+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:23.984275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.324299+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.324740+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.328418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.331581+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.332062+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.343224+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.432716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.445938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.455380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.577721+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.678992+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:24.877851+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:23:25.474502+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:25.475034+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:25.582670+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:25.583386+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:25.781497+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:25.865081+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:25.866770+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:25.968512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.041323+00:00", "trade", 11.455, 5.0]
["2026-09-16T19:23:26.042337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.042933+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.357281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.357777+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.358960+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.360011+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:23:26.362774+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.459218+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.459699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.463874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.464911+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.517130+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.517161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.730403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.730903+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.731360+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.732202+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.859203+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:26.860040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.035342+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.045581+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.046023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.047416+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.564495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.565859+00:00", "trade", 11.455, 17.0]
["2026-09-16T19:23:27.566099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.579059+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.579235+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.579390+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.616619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.616874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.635975+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.643959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.645938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.649221+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.669815+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.786132+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.794958+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:27.940980+00:00", "trade", 11.455, 13.0]
["2026-09-16T19:23:28.121058+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.123038+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.123042+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.123483+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.124456+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.125694+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.125724+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.126571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.126606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.130986+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.131523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.131798+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.132430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.172991+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.229325+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.229370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.229671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.229726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.258534+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.289047+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.289207+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.289212+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.289668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.306604+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.307210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.307471+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.308779+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.308779+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.308784+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.308859+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.309952+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.332079+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.343767+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.377217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.380083+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.388874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.390969+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.407118+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.414245+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.414535+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.424328+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.425050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.425496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.425496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.440116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.440126+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.440196+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.440657+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.451518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.467296+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.532801+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.533082+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.756122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.756939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.757380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.757420+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.791055+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.791226+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.791581+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.792549+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.928988+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.929760+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.929765+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.929885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.930376+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.930391+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.936746+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:28.937473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.043395+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.094527+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.097609+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.098130+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.098571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.099488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.138757+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.139428+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.139889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.139889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.189462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.189703+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.190149+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.202283+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.315136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.315823+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.316058+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.316309+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.350565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.392999+00:00", "trade", 11.46, 1200.0]
["2026-09-16T19:23:29.393452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.393462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.393708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.393863+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.394099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.394199+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.394555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.394685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.395031+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.395106+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.395121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.395537+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.395567+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.395793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.397958+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.398328+00:00", "trade", 11.455, 376.0]
["2026-09-16T19:23:29.398685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.403030+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.414507+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.416972+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:23:29.417008+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:29.417038+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:29.417489+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:29.417492+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:29.417544+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417554+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417554+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417559+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417559+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417559+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417559+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417564+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417564+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417619+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417644+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417665+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.417725+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.418121+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.420206+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.422281+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.438394+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.447095+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.447611+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.482098+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:29.795256+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:29.795256+00:00", "trade", 11.46, 1500.0]
["2026-09-16T19:23:29.795257+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:29.795994+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:29.796254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:29.796254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:29.796315+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:29.796475+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:29.796490+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:29.803236+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:29.818242+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:30.012354+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:30.422864+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:30.423019+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:30.730901+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:30.888510+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:30.934009+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.036081+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.162923+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.163003+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.167884+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.170761+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.172385+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.172666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.172841+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.173127+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.173563+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.209692+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:23:31.209839+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:23:31.210293+00:00", "trade", 11.46, 2.0]
["2026-09-16T19:23:31.250987+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:31.788485+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.046665+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:32.046733+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.046769+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.047646+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.049691+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.049716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049717+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:32.049726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049736+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049741+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049771+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049821+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049972+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.049972+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.050367+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.050412+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.050487+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.050608+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.051851+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.052522+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.053805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.054016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.057695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.075342+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.082373+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.159943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.161090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.206930+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.209049+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.241105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.241612+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.336963+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.492703+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.492794+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.502827+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.516520+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.522870+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.526388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.536518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.596169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:32.597573+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.597573+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.597573+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.597583+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:32.597587+00:00", "trade", 11.46, 4800.0]
["2026-09-16T19:23:32.597588+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.597596+00:00", "trade", 11.46, 66.0]
["2026-09-16T19:23:32.597653+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.597701+00:00", "trade", 11.46, 34.0]
["2026-09-16T19:23:32.597704+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:32.597707+00:00", "trade", 11.46, 2400.0]
["2026-09-16T19:23:32.597848+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.597854+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.597869+00:00", "trade", 11.46, 40.0]
["2026-09-16T19:23:32.597875+00:00", "trade", 11.46, 10.0]
["2026-09-16T19:23:32.598104+00:00", "trade", 11.46, 66.0]
["2026-09-16T19:23:32.598104+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.598119+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.598119+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.598124+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.598129+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.598154+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.598159+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.598184+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:32.598459+00:00", "trade", 11.46, 234.0]
["2026-09-16T19:23:32.598510+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.598585+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.598600+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.598678+00:00", "trade", 11.46, 12750.0]
["2026-09-16T19:23:32.599011+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.599061+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.599312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.599532+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.599988+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.600374+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.601727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.608644+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.609697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.609697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.640871+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:23:32.640902+00:00", "trade", 11.46, 346.0]
["2026-09-16T19:23:32.641011+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.641026+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.727100+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.831053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.891361+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.891817+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.892023+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:32.973376+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.048855+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.124861+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.125653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.159408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.231815+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.299997+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.322536+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.327382+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.355519+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.423415+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.502203+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.503360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.561569+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.801282+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:23:33.805343+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:33.863099+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:23:34.027371+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:34.995131+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:34.995287+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:34.996434+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.089270+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:23:35.216346+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:23:35.216409+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:23:35.217606+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:23:35.228107+00:00", "trade", 11.465, 150.0]
["2026-09-16T19:23:35.228712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.230005+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.230761+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.364434+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.429099+00:00", "trade", 11.465, 500.0]
["2026-09-16T19:23:35.432644+00:00", "trade", 11.465, 542.0]
["2026-09-16T19:23:35.447998+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.448138+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.448314+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.448389+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.454072+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.454538+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.481553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.638977+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.639573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.646459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.646840+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.773892+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.774699+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.775125+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.839171+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:23:35.862573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.862774+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.862949+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.864533+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:35.864558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.021756+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.043789+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.045703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.582765+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.592924+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.592924+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.711962+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.752424+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.774826+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.777055+00:00", "trade", 11.465, 25.0]
["2026-09-16T19:23:36.777058+00:00", "trade", 11.465, 75.0]
["2026-09-16T19:23:36.777708+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.785117+00:00", "trade", 11.465, 225.0]
["2026-09-16T19:23:36.785120+00:00", "trade", 11.465, 162.0]
["2026-09-16T19:23:36.785737+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.785747+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.785782+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.786208+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:36.786228+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:37.865183+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:37.866180+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:38.466497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:38.623265+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:38.623786+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:38.713303+00:00", "trade", 11.465, 150.0]
["2026-09-16T19:23:38.713306+00:00", "trade", 11.465, 16.0]
["2026-09-16T19:23:38.720090+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:38.749804+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:23:38.750950+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:23:38.752294+00:00", "trade", 11.465, 300.0]
["2026-09-16T19:23:38.752348+00:00", "trade", 11.465, 285.0]
["2026-09-16T19:23:38.847206+00:00", "trade", 11.465, 300.0]
["2026-09-16T19:23:38.943531+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:38.943546+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.225160+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.229017+00:00", "trade", 11.47, 32.0]
["2026-09-16T19:23:39.229032+00:00", "trade", 11.465, 57.0]
["2026-09-16T19:23:39.229225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.229380+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.229576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.239825+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.276016+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.304744+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.305165+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.590705+00:00", "trade", 11.4603, 34.0]
["2026-09-16T19:23:39.607008+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.697047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.700615+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.701096+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.701121+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.990108+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:39.990124+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.138807+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.644863+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:23:40.859179+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.860271+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.860753+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.860838+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.904326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.904847+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.918956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.930979+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.957763+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.985213+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.988130+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.992836+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.998550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:40.998996+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.007035+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.021229+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.066196+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.203076+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.207657+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.208128+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.208133+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.224667+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.266848+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.267284+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.267604+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.268035+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.377501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.378027+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.378523+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.379360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.389845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.399107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.399207+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.432552+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.432862+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.432897+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.435213+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.435421+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:23:41.435485+00:00", "trade", 11.47, 18.0]
["2026-09-16T19:23:41.503520+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.503575+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.525432+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.525472+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.525548+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.525953+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.549214+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.573421+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.575261+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.575466+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.582247+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.592121+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.728821+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.775847+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.863240+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.863857+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.926681+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:41.926902+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.014490+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.014966+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.015006+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.024925+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.066328+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.176686+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.191185+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.191621+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.285033+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.938532+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:23:42.938535+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:23:42.939548+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.939949+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.939989+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.940947+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.942200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.942761+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.943212+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:42.953491+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.042944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.055785+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.402900+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.403341+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.459238+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.522699+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.523156+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.523617+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.565231+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.570754+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.624732+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:43.625773+00:00", "trade", 11.4656, 28.0]
["2026-09-16T19:23:44.094844+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:44.153002+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.282036+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.282056+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.282788+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.293047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.294616+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.780013+00:00", "trade", 11.46, 10000.0]
["2026-09-16T19:23:45.781072+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.781483+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.900396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.901974+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.957757+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:45.958243+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:46.004674+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:46.007139+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:46.108290+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:46.241567+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:46.325010+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:46.342281+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.142553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.280105+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.497391+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.534680+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.716061+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.716507+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.750834+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.820815+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.959615+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.962021+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.962487+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:47.962843+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:48.255007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:48.905488+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:48.906325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:49.034921+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:49.175249+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:49.356154+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:50.700163+00:00", "trade", 11.465, 5.0]
["2026-09-16T19:23:50.730200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.268330+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.273276+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.306099+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.451239+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.451294+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.451590+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.451620+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.451635+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.451640+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.451690+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.452667+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.461789+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.462551+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.485576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.610182+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.610367+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.623373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.623834+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.671452+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:23:51.810492+00:00", "trade", 11.4736, 1100.0]
["2026-09-16T19:23:52.186037+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:52.186069+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:52.186072+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:52.186076+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186076+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186085+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186096+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186131+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186176+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186316+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186321+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186344+00:00", "trade", 11.46, 40.0]
["2026-09-16T19:23:52.186346+00:00", "trade", 11.46, 13.0]
["2026-09-16T19:23:52.186382+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186481+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:23:52.186481+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:52.186527+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186532+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186532+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186532+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186532+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186537+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186537+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186552+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186557+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186567+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186577+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186587+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186592+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186602+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:23:52.186687+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.186857+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.186953+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.186953+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.187013+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.187308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.187339+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.187674+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.187694+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.188050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.188150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.188176+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.188511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.188637+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.188652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.188852+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.189434+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.316696+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.334498+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.435779+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.463816+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.805222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.805753+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.828222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.929477+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.946242+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:52.965082+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.005954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.066283+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.114016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.149666+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.192523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.474533+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.474969+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.474974+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.477260+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:53.477263+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:53.477756+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.477781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.477781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.477791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.477860+00:00", "trade", 11.46, 1200.0]
["2026-09-16T19:23:53.477862+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:23:53.477891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.477891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.477901+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.477988+00:00", "trade", 11.46, 11.0]
["2026-09-16T19:23:53.477991+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:23:53.477994+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:23:53.478016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478041+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478046+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478172+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478252+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478257+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478287+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478287+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478287+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478372+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478407+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478412+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478514+00:00", "trade", 11.455, 838.0]
["2026-09-16T19:23:53.478813+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.478848+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.479004+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.479129+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.480211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.480211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.481094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.481850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:53.965730+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.171820+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.182295+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.182841+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.183764+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.186650+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.189607+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.189723+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.338536+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.361952+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.362002+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.362619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.362859+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.363060+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.439647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.440128+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.442859+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.467418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.489520+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.490102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.490302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.490568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.512590+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.512791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.516590+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.524699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.531470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.531515+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.544651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.562609+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.562699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.579770+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:54.611375+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.015511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.015516+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.016122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.016232+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.016433+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.016673+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.017114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.027519+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.027955+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.029118+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.057205+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.098092+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.098899+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.099084+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.099370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.102979+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.104061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.109043+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.155964+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.156380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.264472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.264913+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.364826+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.365262+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.392466+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.392918+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.393875+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.394216+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.394236+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.394877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.395308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.395308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.418804+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.465219+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.465661+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.467981+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.507630+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.507655+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.508553+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.509034+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.559574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.560050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.562731+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.583781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.625576+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.626217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.626217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.626673+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.665485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.665926+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.668087+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.688931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.689137+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.689843+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.689934+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.690325+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.765719+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.766270+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.766305+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.766350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.767317+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.767758+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.767763+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.790928+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.865907+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.866348+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.866368+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.867310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.867751+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.920331+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.920572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.921850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.937702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.938374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.938574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.938805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.938805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:55.945361+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.066213+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.166767+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.269694+00:00", "trade", 11.46, 82.0]
["2026-09-16T19:23:56.270278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.479029+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.479094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.487765+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.487850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.488391+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.504545+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.633120+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.684297+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.741879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.742114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.743513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.745793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.773885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.840613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.841185+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.841385+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.841626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.842027+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.967866+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.968177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.968302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:56.968828+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.061408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.065242+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.093309+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.360153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.378381+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:23:57.518089+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.638189+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.638234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.638725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.638751+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.638806+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.639216+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:57.639683+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.171514+00:00", "trade", 11.45, 50.0]
["2026-09-16T19:23:58.171520+00:00", "trade", 11.455, 50.0]
["2026-09-16T19:23:58.171649+00:00", "trade", 11.455, 2450.0]
["2026-09-16T19:23:58.292058+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.323247+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.323267+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.323297+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.323748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.325422+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.341055+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.341536+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.341977+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.452334+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.671811+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.741912+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.916502+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.916918+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.966616+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:58.967078+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.023336+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.166652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.174370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.175067+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.182259+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.184790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.195190+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.288707+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.288742+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.357526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.357766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.521290+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.521495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.524477+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.540866+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.541703+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.691955+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.692396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.697153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.702636+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.797707+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.860772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.861423+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.861438+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:23:59.888538+00:00", "trade", 11.455, 18.0]
["2026-09-16T19:24:00.012382+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.055214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.108009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.120238+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.120885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.120915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.145418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.168348+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.174192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.207055+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.207155+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.248573+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.249285+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.306606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.306656+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.574874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.575791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:00.575961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:01.396812+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:01.407668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:01.433631+00:00", "trade", 11.46, 12.0]
["2026-09-16T19:24:01.440030+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:24:01.440150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:01.440157+00:00", "trade", 11.46, 176.0]
["2026-09-16T19:24:01.440772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:01.448874+00:00", "trade", 11.46, 12.0]
["2026-09-16T19:24:01.469966+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:24:01.469966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:01.538559+00:00", "trade", 11.4612, 38.0]
["2026-09-16T19:24:01.543837+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:01.756462+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:01.884261+00:00", "trade", 11.4576, 1.0]
["2026-09-16T19:24:02.022234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.183066+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.440563+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.881652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.881652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.882133+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.890147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.892422+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.892518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.893124+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.893139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.893455+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.893760+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.896266+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:02.896271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.242890+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.258472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.258868+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.260993+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.265501+00:00", "trade", 11.4734, 45.0]
["2026-09-16T19:24:03.301259+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.303364+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.303825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.304507+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.408063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.409717+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.461550+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.462578+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.471559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.567407+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.570294+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.571075+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.571932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.675278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:03.710186+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.266518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.266879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.280498+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:24:04.281058+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.282351+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.282351+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.282456+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.283138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.493272+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.493673+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.588539+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.845063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.845284+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:04.845610+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:05.007274+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.394651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.401332+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.401773+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.412805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.414539+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.425740+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.428301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.433063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.441227+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.443548+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.480200+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.599438+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.600115+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.708071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.733722+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.747876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.748387+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.748613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.755048+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.761493+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.781696+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:06.904894+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.392052+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.392092+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.523179+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.523620+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.629652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.629732+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.733749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.765765+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.766647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.769249+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.769780+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.784385+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:07.784836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.201080+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.201556+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.202022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.250127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.323275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.407947+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.527716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.528147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.528162+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.534472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.590356+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:24:08.591924+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:08.638702+00:00", "trade", 11.4626, 29.0]
["2026-09-16T19:24:08.695781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.060878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.061359+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.428592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.517890+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.527507+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.527973+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.531377+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.592701+00:00", "trade", 11.4592, 18.0]
["2026-09-16T19:24:09.656419+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.793730+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:09.926396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.072448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.074327+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.128030+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.128501+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.128546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.129127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.132210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.134390+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.137146+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.143592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.145150+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:24:10.185080+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.185542+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.186003+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.188564+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.210010+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.222138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.222575+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.223056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.433887+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.451890+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.452371+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.515070+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.878188+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.900872+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.900902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.901298+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.901839+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.902150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.903879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.904460+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.904956+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:10.917361+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.023022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.032996+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.141163+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.145528+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.244769+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.255134+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.255580+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.262657+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.373931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.584296+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.657000+00:00", "trade", 11.4537, 15.0]
["2026-09-16T19:24:11.716741+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.789559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.846424+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.848985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:11.895887+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.405764+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.516442+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.516482+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.517078+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.542438+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.618885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.619872+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.643323+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.659933+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.673354+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.674016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.674031+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.841183+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.902910+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.930952+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:12.987155+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.035200+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.050135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.591311+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.592389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.599556+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.616797+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.617358+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.681446+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.681666+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.681756+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.681766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.681877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.682293+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.684312+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.685229+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.685741+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.720072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.935775+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.935820+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:13.937785+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.003496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.004002+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.077131+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.136888+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.136978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.201396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.222697+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.222872+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.237467+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:14.267838+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:24:14.267841+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:24:14.267844+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:24:14.267856+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:24:14.267886+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:24:14.267950+00:00", "trade", 11.46, 562.0]
["2026-09-16T19:24:14.267959+00:00", "trade", 11.46, 12.0]
["2026-09-16T19:24:14.268013+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:24:14.268034+00:00", "trade", 11.46, 1200.0]
["2026-09-16T19:24:14.268255+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:14.268255+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:14.268266+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:14.268266+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:14.268336+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:14.268345+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:14.268365+00:00", "trade", 11.46, 500.0]
["2026-09-16T19:24:14.268365+00:00", "trade", 11.46, 400.0]
["2026-09-16T19:24:14.268366+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:14.268407+00:00", "trade", 11.46, 2700.0]
["2026-09-16T19:24:14.268411+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268441+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268451+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268476+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268571+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268651+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268877+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.268932+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.269007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.269007+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.269117+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.269127+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.269153+00:00", "trade", 11.46, 15.0]
["2026-09-16T19:24:14.269216+00:00", "trade", 11.46, 9.0]
["2026-09-16T19:24:14.269276+00:00", "trade", 11.46, 76.0]
["2026-09-16T19:24:14.270315+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.270325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.270756+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.270796+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.271518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.272130+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.275001+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.275011+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.275260+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:24:14.278851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.283091+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.290699+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.291340+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.292894+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.296076+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.296111+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.298096+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.346346+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.349057+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.434927+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.569506+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.570028+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.570103+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.649516+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.650013+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.653847+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.848319+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.920726+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.920741+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.933461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:14.938308+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:16.124412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:16.542786+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:16.696462+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:16.785869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:16.786906+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.779711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.780869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.787665+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.787695+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.787756+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.787756+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.788136+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.788136+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.788592+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.805914+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.806520+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.920909+00:00", "trade", 11.465, 130.0]
["2026-09-16T19:24:17.923245+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:24:17.924140+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.924636+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.924636+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:17.925077+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.203669+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.203689+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.204230+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.244386+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.244406+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.275909+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:24:18.276843+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.276873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.276873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.277068+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.277795+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.293758+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.346333+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.358301+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.367102+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.418073+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.418590+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.428338+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.428338+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.497888+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.497934+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.497934+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.688471+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.711255+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.711255+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.851865+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:24:18.867723+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:18.883550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:19.060115+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:19.148715+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:19.149076+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:19.213820+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:20.138397+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:20.444725+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:20.829505+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:20.943185+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.037760+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.037770+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.037855+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.038291+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.038337+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.038367+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.053813+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.061796+00:00", "trade", 11.4601, 25.0]
["2026-09-16T19:24:21.062160+00:00", "trade", 11.4601, 1.0]
["2026-09-16T19:24:21.073580+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.082316+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.098550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.098550+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.297417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.314242+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.406878+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.476979+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:21.927580+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.116614+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.117501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.117521+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.125205+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.219113+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.223959+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.230876+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.258847+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.314429+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.315642+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.347157+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.447210+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:22.448107+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:23.153529+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:23.160400+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:23.704030+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:24:23.704052+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704052+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704073+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704092+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704123+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704168+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704298+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704313+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704330+00:00", "trade", 11.465, 46.0]
["2026-09-16T19:24:23.704333+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704336+00:00", "trade", 11.46, 15.0]
["2026-09-16T19:24:23.704339+00:00", "trade", 11.46, 5000.0]
["2026-09-16T19:24:23.704345+00:00", "trade", 11.465, 40.0]
["2026-09-16T19:24:23.704413+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:23.704418+00:00", "trade", 11.465, 28.0]
["2026-09-16T19:24:23.704451+00:00", "trade", 11.465, 14.0]
["2026-09-16T19:24:23.704456+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:24:23.704468+00:00", "trade", 11.46, 46.0]
["2026-09-16T19:24:23.704509+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704511+00:00", "trade", 11.46, 1493.0]
["2026-09-16T19:24:23.704511+00:00", "trade", 11.46, 37.0]
["2026-09-16T19:24:23.704573+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704573+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704579+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704579+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704584+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704598+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704598+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704669+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704679+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704704+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704769+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.704994+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.705020+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.705160+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.705381+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.705431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.705927+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.706077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.706318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.706383+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.708653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.708708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.709400+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.752608+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.812144+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.831841+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.853086+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:23.933793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.096716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.400904+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.401345+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.401941+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.460781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.525685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.576877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.582696+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.592404+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.592429+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.592745+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.598408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.602247+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.712845+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.715341+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.799728+00:00", "trade", 11.46, 15.0]
["2026-09-16T19:24:24.799902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.799987+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.800258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.800408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.801015+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.803105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.864711+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.865007+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.865368+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.865453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.882007+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:24.884097+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.029688+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.034790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.178978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.179178+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.182271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.234896+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.289229+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:24:25.521006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.521016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.536222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.536252+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.666668+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:24:25.917192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.917593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.971256+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.971682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:25.987504+00:00", "trade", 11.4601, 100.0]
["2026-09-16T19:24:25.989831+00:00", "trade", 11.4601, 100.0]
["2026-09-16T19:24:26.217817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.219095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.240786+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.242460+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.270512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.505155+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.505310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.549961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.550442+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.551440+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:26.669681+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:27.833457+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:27.835782+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:27.843255+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:27.852748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:27.864310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.055239+00:00", "trade", 11.46, 1024.0]
["2026-09-16T19:24:28.057137+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:24:28.542061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.542568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.892564+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.893025+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.900974+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.901571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.901661+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.901766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.901806+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.901826+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.901846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.914361+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.952582+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.993995+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.994196+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:28.994993+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.002636+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.040210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.110793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.139075+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.207879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.349565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.350052+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.350513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.502083+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.604837+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.712152+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.737432+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.783001+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.783632+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.783913+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.784755+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.786359+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.789416+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.812200+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.812205+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:29.889930+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.012411+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.122843+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.140009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.154373+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.250883+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.371153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.372046+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.670981+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.714274+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.714715+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:30.757607+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:31.700894+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:31.701395+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:31.723964+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:31.769773+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:31.826513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:31.872622+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:31.874346+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:31.997319+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.007398+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.522732+00:00", "trade", 11.4598, 28.0]
["2026-09-16T19:24:32.524467+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.527884+00:00", "trade", 11.4601, 18.0]
["2026-09-16T19:24:32.527938+00:00", "trade", 11.4598, 23.0]
["2026-09-16T19:24:32.606842+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.721209+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.842593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.843450+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.858450+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.945783+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.979613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.982646+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:32.983127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:33.077110+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:33.801361+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:33.801702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:33.801833+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:34.217329+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:24:34.217916+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:34.218648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:34.219811+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:34.268351+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:34.293937+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:34.395684+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:34.464197+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:34.949170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:35.049864+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:35.146799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:35.150558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:35.150634+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:35.151636+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:35.153305+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:35.320212+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.063734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.134677+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.373400+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.373896+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.379399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.379429+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.379459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.379559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.381619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.383103+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.383153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.383193+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.383935+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.383935+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.383955+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.384015+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.384231+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.384235+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.384346+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.384461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.385112+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.385348+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.385679+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.387433+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.389262+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.389764+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.390170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.390200+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.982152+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.982633+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:36.982673+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.021565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.097826+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.097852+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.114436+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.114436+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.161568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.186337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.480275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.480291+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.483473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.484155+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.599353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.602872+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.633725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.634166+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.787811+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.901592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.936625+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.936645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:37.954207+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.043504+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.062755+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.062820+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.063081+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.063366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.063366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.143321+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.143362+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.143552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.213453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.220189+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.263597+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.386805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.418065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.418160+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.418491+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.418606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.418661+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.418721+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.419162+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.419302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.419618+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.419658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.420059+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.481701+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.481701+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.665212+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.665257+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.666134+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.757316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.757371+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.757807+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.773214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.865623+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.865719+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:38.866566+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.046928+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:24:39.047380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.047425+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.047876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.047902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.055605+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.111603+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.213595+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.277522+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.277993+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.346682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:39.594707+00:00", "trade", 11.4601, 15.0]
["2026-09-16T19:24:40.007337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.122556+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.167999+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.168490+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.169710+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:24:40.170731+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.170731+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.184956+00:00", "trade", 11.455, 103.0]
["2026-09-16T19:24:40.205176+00:00", "trade", 11.455, 300.0]
["2026-09-16T19:24:40.206235+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.208300+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.213828+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.213928+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.213928+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.214143+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.214148+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.217431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.319093+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.381767+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.382248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.382248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.390287+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.397850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.631540+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.632017+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.674633+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.674828+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:40.770185+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.041029+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.044051+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.046161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.087218+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.243089+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.243555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.248201+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.305292+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.408297+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.408507+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.849756+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:41.873743+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:43.229100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:43.229100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:43.306308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:43.474307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:43.572921+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:43.814355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:44.272310+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:24:44.274063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:44.274203+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:44.275321+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:44.339303+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:44.376777+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.538734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.539170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.539651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.540132+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.541736+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.541846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.546016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.553459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.558611+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.559097+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.572955+00:00", "trade", 11.46, 185.0]
["2026-09-16T19:24:45.572955+00:00", "trade", 11.46, 15.0]
["2026-09-16T19:24:45.573902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.597153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.598892+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.599298+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.599298+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.600275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.604234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.606580+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.633163+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.702628+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.703135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.703135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.810339+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.829456+00:00", "trade", 11.46, 85.0]
["2026-09-16T19:24:45.829459+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:24:45.829961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.829986+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.829986+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.829991+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.830011+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.832146+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.832788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.842616+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.876492+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.877163+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.877198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.879318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.886676+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.887167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.887317+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.894910+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.894991+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:45.982915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.023486+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.023511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.046376+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.046380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.047177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.231911+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.447308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.447308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.449789+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.494907+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.494927+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.495042+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.496646+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.645519+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.646396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.648877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.816010+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:46.954273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.012442+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.023443+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.024420+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.025016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.025036+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.051940+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:24:47.052572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.052572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.052587+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.053223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.056742+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.065337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.188951+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.220281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.392886+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.418592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.427232+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.428099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.428099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.428135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.428185+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.428546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.428626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.452553+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.452743+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.454337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.544907+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.545403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.572372+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.748752+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.749213+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.787865+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.868827+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:47.879260+00:00", "trade", 11.4501, 500.0]
["2026-09-16T19:24:47.891140+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.030662+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.173912+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.388262+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.389339+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.437103+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.448289+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.550818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.551911+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.552352+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.554071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.575346+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.670653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.682706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.787405+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.823501+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.972245+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:48.983772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.095016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.295353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.397385+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.399144+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.399610+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.600052+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.600558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.600994+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.614727+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.615784+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.618025+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.619328+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.634664+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.637005+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.716674+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.967094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.967570+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.967640+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.977514+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:49.985799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.090307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.091831+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.625240+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:24:50.625850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.625855+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.625900+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.625945+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.726339+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.727938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.728980+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:50.993158+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:51.153222+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:24:51.278857+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.091972+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.091996+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.092468+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.218507+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.218868+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.224506+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.231513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.257239+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.270115+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.323241+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.329932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:24:53.359949+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:24:53.359951+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:24:53.359954+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.359955+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:24:53.359958+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360003+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360053+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360064+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360099+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360215+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360224+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360243+00:00", "trade", 11.46, 13.0]
["2026-09-16T19:24:53.360246+00:00", "trade", 11.46, 50.0]
["2026-09-16T19:24:53.360419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360470+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360510+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360540+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.360931+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.361136+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.361151+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.361191+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.361201+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.361231+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.361783+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.361803+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.362379+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.362379+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.362900+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.362900+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.381033+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.409957+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.410273+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.410293+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.512952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.513403+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.513508+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.529662+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.529662+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.529677+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.544347+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.606750+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.646209+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.734012+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.743670+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.830356+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.830376+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.938664+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.939205+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.939641+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.945886+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.946402+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.946417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.957037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:53.957499+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.128069+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.175692+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.176148+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.187425+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.287969+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.351109+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.454555+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.462975+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.577216+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.635480+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.739277+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.746604+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.761409+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.761449+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.761449+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.762637+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.789045+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.874418+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.874784+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:54.874864+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:55.557461+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:55.557912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:55.564192+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:55.661088+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:55.667864+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:55.766498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:55.801552+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:55.902662+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.048218+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.366028+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.368013+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.388497+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.407422+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.407432+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.430952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.430967+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.455476+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.455498+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.471985+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.486795+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.486805+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.973547+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.973572+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:56.977507+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.618019+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.618239+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.618244+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.618485+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.672238+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.738139+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.773403+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.907712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.908234+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.908239+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:57.908635+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:58.037295+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:58.046638+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:58.047109+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:58.047715+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:58.630049+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:58.980663+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:58.995187+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:58.995548+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.107098+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.107098+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.107223+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.107665+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.111032+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.111073+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.111143+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.112100+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.230742+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.269114+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.995034+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:24:59.996221+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.012430+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.014921+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.050485+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.076734+00:00", "trade", 11.47, 35.0]
["2026-09-16T19:25:00.076858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.077329+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.077339+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.077359+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.077380+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.077595+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.077826+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.079770+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.094625+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.127318+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.178520+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.197438+00:00", "trade", 11.464, 39.0]
["2026-09-16T19:25:00.425196+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.425712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.426198+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.426334+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.426349+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.426349+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.426650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.428148+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.528592+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.619839+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.930417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.930417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:00.966578+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.029963+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.029994+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.030254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.030535+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.031277+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.038108+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.038434+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.038444+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.039296+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.046037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.046057+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.051956+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.052412+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.409250+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.409691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.487917+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.577710+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.577710+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.700703+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.700708+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.709549+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.760225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.760675+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.911058+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.911258+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.911368+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:01.917754+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.149650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.178283+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.192687+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.228918+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.244084+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.322095+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.385594+00:00", "trade", 11.47, 13.0]
["2026-09-16T19:25:02.386047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.386067+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.451217+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.543737+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.543902+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.769373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:02.796762+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:25:02.796766+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:25:02.797344+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:02.797420+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:02.797489+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.797565+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.797665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.797745+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.797838+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:25:02.797841+00:00", "trade", 11.47, 2.0]
["2026-09-16T19:25:02.797941+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.797961+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798021+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798131+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798206+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798497+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798497+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798577+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798702+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.798968+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.799078+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.799083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.799444+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.799504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.799504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.799665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.800141+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.800582+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.854896+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.900795+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.900810+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.932235+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.932957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.933543+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:02.944008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:03.160687+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:25:03.227131+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:03.231084+00:00", "trade", 11.47, 8.0]
["2026-09-16T19:25:03.231085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:03.235115+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:03.235135+00:00", "trade", 11.47, 892.0]
["2026-09-16T19:25:03.235135+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.235145+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.235185+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.235200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.235200+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.235208+00:00", "trade", 11.47, 50.0]
["2026-09-16T19:25:03.235213+00:00", "trade", 11.47, 4.0]
["2026-09-16T19:25:03.235220+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.235285+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.235666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.235977+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.236232+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.236398+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.236408+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.236869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.243515+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.243575+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.244482+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.244507+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.248166+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.319350+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.319831+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.373905+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.374762+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.492341+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.543793+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.544841+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.600142+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.639922+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.640508+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.640989+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.668049+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.789141+00:00", "trade", 11.464, 300.0]
["2026-09-16T19:25:03.974833+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.974908+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.975164+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.975394+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.975419+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.975710+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.975715+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.988530+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:03.993713+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.114119+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.114770+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.119406+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.119963+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.154856+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.154861+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.156149+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.302750+00:00", "trade", 11.465, 200.0]
["2026-09-16T19:25:04.331400+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.440555+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.765808+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.765823+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.765933+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.767542+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.767572+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.772744+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.772744+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.773080+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.776663+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.780372+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.780868+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.780949+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.781425+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.783309+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.786267+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.786699+00:00", "trade", 11.47, 660.0]
["2026-09-16T19:25:04.787264+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.791108+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.792912+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.793869+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:04.847988+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.018301+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:25:05.036576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.038591+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.083854+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.084981+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.095501+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.095792+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.097180+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.115895+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:05.117495+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:25:05.117549+00:00", "trade", 11.47, 120.0]
["2026-09-16T19:25:05.130961+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:25:05.130961+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131011+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131026+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131031+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131031+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131036+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131036+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131056+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131096+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131542+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131542+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131557+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131567+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131592+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131953+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.131963+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.132108+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.132138+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.132419+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.132599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.132614+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.133116+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.133131+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.133632+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.133637+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.135241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.135607+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.140679+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.150080+00:00", "trade", 11.47, 12.0]
["2026-09-16T19:25:05.150918+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.408806+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:05.410144+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.457012+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.457549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.457985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.458456+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.462561+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.563846+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.616767+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.641391+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.719852+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.742491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.793537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.807360+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.894086+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.907313+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.907318+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.920579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.920599+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.921682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:06.925486+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.001015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.001015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.073397+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.073397+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.073884+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.103579+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.104040+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.109243+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.244449+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.282078+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.473704+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.582497+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.582979+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.625074+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.728945+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.734985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.735426+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.738388+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.839744+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:07.884114+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.042446+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.072136+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.072597+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.073018+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.227375+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.244817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.294480+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.347265+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.395450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.397505+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.575142+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.575142+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.686239+00:00", "trade", 11.4777, 3.0]
["2026-09-16T19:25:08.687338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.687338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.958047+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:08.958468+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:09.059242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:09.498762+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:09.594449+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:09.594910+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:09.595412+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:09.596731+00:00", "trade", 11.4638, 46.0]
["2026-09-16T19:25:09.903248+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:12.822602+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:12.834245+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:13.492740+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:13.493201+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:13.510587+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:13.511023+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:13.611121+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:13.925198+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:13.935723+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.207506+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:25:14.208376+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.208491+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.208511+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.208511+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.208531+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.208551+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.208932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.208932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.209037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.211734+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.445911+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.445915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.446507+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.446527+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.446988+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.532707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.533158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.780476+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.780481+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.806439+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:25:14.808166+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.858842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.858842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.859288+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.859503+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.859503+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.862385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.862385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.917501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.917521+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.917707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.918549+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.918564+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.922523+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:14.922523+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.006673+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.006708+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.007149+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.007430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.007430+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.021914+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.021919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.089641+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.126022+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.126022+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.126268+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.126308+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.126709+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.188410+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.207576+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.207576+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.209495+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.209736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.209736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.212217+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.212538+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.212578+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.416066+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.418231+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.419314+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.458407+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.647401+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.696879+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:15.930765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:16.038766+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:16.500880+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:16.673294+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:16.774370+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:17.122397+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:17.124061+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:17.136029+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:17.185006+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:25:17.226143+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:17.889149+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:17.984555+00:00", "trade", 11.4767, 15.0]
["2026-09-16T19:25:18.011270+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.056196+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.115783+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.157718+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.158254+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.262361+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.267488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.267930+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.282053+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.381195+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:25:18.382086+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.382111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.382211+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.382226+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.385750+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.447563+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:25:18.448168+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.448178+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.451165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.453360+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.453856+00:00", "trade", 11.475, 30.0]
["2026-09-16T19:25:18.454100+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:25:18.454955+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.460613+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.460643+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.460863+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.460903+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.470155+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.470581+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.472355+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.472781+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.472837+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.473418+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:18.562995+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:25:18.562996+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563046+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563051+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563091+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563096+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563146+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563176+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563201+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563226+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563245+00:00", "trade", 11.48, 11.0]
["2026-09-16T19:25:18.563352+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563362+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563387+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563828+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563883+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563918+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563973+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.563988+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.564008+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.564129+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.564174+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.564174+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.564936+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.564956+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.565211+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.565507+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.565557+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.565647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.566028+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.566735+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.568314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.575746+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.581294+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.698819+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.699265+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.699390+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.802159+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.802610+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.914702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.923342+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:18.971437+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.019564+00:00", "trade", 11.485, 9.0]
["2026-09-16T19:25:19.062523+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.288240+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.288295+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.297737+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.297747+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.297752+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.333878+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.387611+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.398577+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.399820+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.437925+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.470488+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.471440+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.471450+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.485118+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.485844+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.514618+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.544850+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.605779+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.606246+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.622484+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.622484+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.623532+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.623852+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.623852+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.624013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.624013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.624479+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.642216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.643419+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.643815+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.643855+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.678151+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.678166+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.680171+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:19.680556+00:00", "trade", 11.48, 8.0]
["2026-09-16T19:25:20.209559+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:20.209561+00:00", "trade", 11.48, 25.0]
["2026-09-16T19:25:20.428359+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:25:20.846328+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:25:20.846328+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:25:20.846333+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:25:20.846356+00:00", "trade", 11.48, 170.0]
["2026-09-16T19:25:20.846358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846383+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846383+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846388+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846400+00:00", "trade", 11.48, 2.0]
["2026-09-16T19:25:20.846423+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846423+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846444+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846544+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.846959+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847045+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847055+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847125+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847140+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847205+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847265+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847426+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847431+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.847967+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.848037+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.848283+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.848283+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.848528+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.848528+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.849445+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.850488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.851029+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.855089+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.905933+00:00", "trade", 11.475, 3.0]
["2026-09-16T19:25:20.912390+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:20.939289+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.014047+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.390742+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.393027+00:00", "trade", 11.475, 6.0]
["2026-09-16T19:25:21.604179+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.604400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.645901+00:00", "trade", 11.4663, 500.0]
["2026-09-16T19:25:21.649498+00:00", "trade", 11.4663, 100.0]
["2026-09-16T19:25:21.714436+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.714612+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.734569+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.899782+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:21.991690+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:22.350769+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:22.786251+00:00", "trade", 11.475, 8.0]
["2026-09-16T19:25:22.789736+00:00", "trade", 11.475, 11.0]
["2026-09-16T19:25:23.430645+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.430650+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.434595+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.435672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.435773+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.442894+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.443175+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.455765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.455765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.480103+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.616337+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.616382+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.619068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.619108+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.619289+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.619735+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.797913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.811932+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.812268+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.812323+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.812568+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.812844+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.812959+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.813034+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.813059+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.813576+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.871909+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.903284+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:23.905649+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:24.206400+00:00", "trade", 11.47, 100.0]
["2026-09-16T19:25:24.206400+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:25:24.206415+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:25:24.206419+00:00", "trade", 11.47, 300.0]
["2026-09-16T19:25:24.206419+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:25:24.206946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:24.207326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:24.212007+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:24.214173+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:24.219794+00:00", "trade", 11.475, 6.0]
["2026-09-16T19:25:24.227845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:24.281763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:24.282199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:25:24.288434+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:24.288434+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:24.288444+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:24.288449+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:24.288454+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:24.288454+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:24.288469+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:24.288470+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:25:24.288470+00:00", "trade", 11.47, 15.0]
["2026-09-16T19:25:24.288474+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:25:24.288474+00:00", "trade", 11.47, 1600.0]
["2026-09-16T19:25:24.288474+00:00", "quote", 11.47, 11.47]
["2026-09-16T19:25:24.288474+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288477+00:00", "trade", 11.47, 200.0]
["2026-09-16T19:25:24.288479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288480+00:00", "trade", 11.47, 1.0]
["2026-09-16T19:25:24.288494+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288507+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:25:24.288507+00:00", "trade", 11.475, 107.0]
["2026-09-16T19:25:24.288570+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288590+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288595+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288595+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288625+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288650+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288665+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288680+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288705+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288710+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288765+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.288765+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.289186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.289186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.289206+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.289226+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.289647+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.289727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.289727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.290153+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.290158+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.290178+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.290208+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.290584+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.290720+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.290720+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.290890+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.291221+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.292363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.293165+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.353762+00:00", "trade", 11.465, 20.0]
["2026-09-16T19:25:24.355215+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:25:24.355970+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:25:24.356514+00:00", "trade", 11.465, 875.0]
["2026-09-16T19:25:24.357230+00:00", "trade", 11.4706, 56.0]
["2026-09-16T19:25:24.410820+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.530886+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.531116+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.644240+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:24.644801+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.048095+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.063141+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.246276+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.262486+00:00", "trade", 11.4667, 88.0]
["2026-09-16T19:25:25.299062+00:00", "trade", 11.465, 150.0]
["2026-09-16T19:25:25.299858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.300054+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.300254+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.300615+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.400803+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.401239+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.511767+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.512684+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.513125+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.513571+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.755396+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.755987+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.944225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:25.944691+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:26.358364+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:26.613936+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:26.616121+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:26.617645+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:26.712304+00:00", "trade", 11.466, 53.0]
["2026-09-16T19:25:26.768013+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:26.949785+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.306377+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.306382+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.320105+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.481547+00:00", "trade", 11.4699, 100.0]
["2026-09-16T19:25:27.632693+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.642291+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.679424+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.679459+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.681218+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.684711+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.684817+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.714322+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.831174+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.831636+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.832077+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.832518+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.845148+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.880547+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:27.945702+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.073941+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.074693+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.177929+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.178806+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.282828+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.528667+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.529103+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.530727+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.570637+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.571554+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.631737+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.712589+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.717767+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.718844+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.738932+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.739413+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.740441+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:28.841741+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.019088+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.431278+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.880225+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.880576+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.880641+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.880821+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.880876+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.881137+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.881553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.881904+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.893747+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.903610+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.916952+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.917037+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.917278+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.917298+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.917383+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.917969+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.921237+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.921668+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.922751+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.922811+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.923628+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.924099+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.924229+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.926359+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.930454+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.931005+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.947164+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.947495+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.947665+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.947680+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.974614+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.974644+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:29.983961+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.009387+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.009878+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.012465+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.020944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.027700+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.027750+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.028312+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.028322+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.028352+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.028668+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.028673+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.029139+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.046174+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.074707+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.075048+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.075058+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.078180+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.079087+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.100183+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.100203+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.145189+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.145791+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.305511+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.305586+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.305786+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.309961+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.309976+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.347866+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.347896+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.603333+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.603384+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.603644+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.603960+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.604140+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.604165+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.604381+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.731739+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.732495+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.732526+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.771593+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.771909+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.772516+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.777397+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.777873+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.804807+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.849448+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.862234+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.862264+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.862815+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.862890+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.863622+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.865382+00:00", "trade", 11.467, 939.0]
["2026-09-16T19:25:30.868905+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:30.980739+00:00", "trade", 11.465, 1061.0]
["2026-09-16T19:25:31.212421+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:31.212456+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:31.212737+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:31.224294+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:31.226089+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:31.257273+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:31.257274+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:25:31.257298+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:25:31.257301+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:25:31.257303+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:25:31.257308+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:25:31.257323+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:25:31.257370+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:25:31.257473+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:25:31.257523+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:25:31.257559+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:25:31.257595+00:00", "trade", 11.46, 25.0]
["2026-09-16T19:25:31.257684+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:25:31.257764+00:00", "trade", 11.46, 92.0]
["2026-09-16T19:25:31.257764+00:00", "trade", 11.46, 107.0]
["2026-09-16T19:25:31.257764+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257844+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257869+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.257884+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.258225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.258260+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.258395+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.258451+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.258751+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.258907+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.258912+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.258932+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.259273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.259273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.259408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.259408+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.259714+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.259714+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.259939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.259969+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.260415+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.260836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.261473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.306430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.406999+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.515496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.516073+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.563543+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:25:31.759822+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.760459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.897023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.897174+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:31.997713+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:32.051997+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:32.133114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:32.152596+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:32.783272+00:00", "trade", 11.455, 8.0]
["2026-09-16T19:25:32.783386+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:25:32.862152+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:32.862232+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.013021+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.013532+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.013978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.136800+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.296314+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.297106+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.303917+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.408290+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.409739+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.411733+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.411748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.421056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.421071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.423677+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.426914+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.427396+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.427857+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.428177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.428218+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.428323+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.429952+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.429967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.430312+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.430338+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.430759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.439324+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.464990+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.465286+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.472152+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.481314+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.481705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.482050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.514528+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.514909+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.518181+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.596096+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.596302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.596512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.596928+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.596954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.596954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.597415+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.598141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.598582+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.631140+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.633816+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.650230+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.753014+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.753430+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.753461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.753701+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.753721+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.753967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.754182+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.754187+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.754423+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.755225+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.758668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.770511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.770772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.775057+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.797651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.804171+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.804482+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.804487+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.804963+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.854125+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.854346+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.854942+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.855017+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.855037+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.855393+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.855478+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.855508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.856495+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.873185+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.929193+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.929760+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.929780+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.979137+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.979142+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.979819+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.981543+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.981583+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.986069+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.987031+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:33.996039+00:00", "trade", 11.45, 50.0]
["2026-09-16T19:25:34.097393+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.097463+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.097739+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.098045+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.098090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.098160+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.098556+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.098626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.105297+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.132141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.132216+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.136957+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.141593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.141708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.142285+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.142310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.144846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.161049+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.161480+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.294211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.294507+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.294577+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.294983+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.295093+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.295138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.295158+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.295770+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.309362+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.312284+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.312299+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.397993+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.686694+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.686699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.689741+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.801682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.801697+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.802183+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.806499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.806779+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.807140+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.807180+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.807626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.808453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.808724+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.821549+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.833573+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.834024+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.936628+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.936643+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.996971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:34.996971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.012702+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:25:35.017438+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:25:35.018483+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.018488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.068090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.068110+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.148161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.291968+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.292794+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.298869+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.341044+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.341114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.341420+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.341691+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.341711+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.341721+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.342548+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.353824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.367016+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:25:35.376293+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.381671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.381716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.381731+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.381816+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.382152+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.390552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.392216+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.392677+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.495536+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.508181+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.508477+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.508662+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.509354+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.514426+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.646941+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.646997+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.647056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.647628+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.647648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.647648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.648094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.648114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.703310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.703350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.703706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.704824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.723608+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.724240+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.724245+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.724480+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.725002+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.760145+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.760165+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.760596+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.770440+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.786717+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:25:35.787169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.788417+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.827886+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.828036+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.860208+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.860489+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.860844+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.860864+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.861301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.867500+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.868011+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.891858+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.891878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.892435+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.892976+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.916482+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.916507+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.916948+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.960962+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.962391+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.962401+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.967088+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.967122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:35.994071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.008871+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.213813+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.507461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.719024+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.719029+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.867399+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:25:36.868409+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.869497+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.871486+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.894942+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.895849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.971549+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:36.971930+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.092091+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.184571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.199682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.199682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.199697+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.199712+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.199712+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.200148+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.200198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.201716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.202433+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.225092+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.436560+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.437537+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.437557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.460451+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.498918+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.916470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.916515+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.916756+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.917292+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.917392+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.917498+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.917874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.918189+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.918214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.922058+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.925266+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.942442+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.942973+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.942973+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.943439+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.943439+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.943870+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.964088+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:37.964103+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.013706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.013746+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.015791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.023680+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.024176+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.028316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.028316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.102913+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.102938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.102978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.102983+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.103159+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.103535+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.130785+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.135080+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.257761+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.257766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.458483+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.458483+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.458970+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.485062+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.485062+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.485518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.719374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.719374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.719814+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:38.866984+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.023346+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.125068+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.128671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.128671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.351882+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.352198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.352268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.352283+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.352413+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.352879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.495849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.517571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.681104+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.681104+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.681129+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.681129+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.681570+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.994349+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:39.994354+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.033953+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.033983+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.075457+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.075662+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.098466+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.098587+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.099068+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.099865+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.100782+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.137229+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.155086+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.155597+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.157201+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.215825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.216447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.216898+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.464913+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:40.464915+00:00", "trade", 11.45, 235.0]
["2026-09-16T19:25:40.464921+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:25:40.464921+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:25:40.464923+00:00", "quote", 11.44, 11.46]
["2026-09-16T19:25:40.464958+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.464958+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.464973+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.464973+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.464978+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.464983+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.464983+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465028+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465038+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465103+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465108+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465113+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465113+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465118+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465158+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465178+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465193+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465193+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465209+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465584+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465624+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465649+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465659+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465679+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.465699+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.466386+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.466571+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.467053+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.467143+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.547474+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.547930+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.667755+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.675693+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.779084+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.808720+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:40.922295+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:41.413106+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:41.414204+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:41.516629+00:00", "trade", 11.4499, 100.0]
["2026-09-16T19:25:41.960472+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:42.032293+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:42.032734+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:42.474875+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:42.475917+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:43.756602+00:00", "trade", 11.445, 18.0]
["2026-09-16T19:25:43.757734+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:43.758215+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:43.758646+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.233555+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.234036+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.241634+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.342925+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.377256+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.377697+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.378138+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.875921+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.890060+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:44.971443+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:45.195200+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:45.679481+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:45.744942+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:45.775950+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:46.727570+00:00", "trade", 11.4643, 100.0]
["2026-09-16T19:25:46.823811+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:46.994291+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:46.994752+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:46.996667+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:46.997469+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:46.997724+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:47.584459+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:48.349748+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:48.350630+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:48.359551+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:48.403641+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:48.578021+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.045677+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.049416+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.056217+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.056658+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.274010+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.410043+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.410108+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.410198+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.410253+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.410830+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.411045+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.411111+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:49.426735+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:25:49.426739+00:00", "trade", 11.45, 80.0]
["2026-09-16T19:25:49.426741+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:25:49.426744+00:00", "trade", 11.45, 80.0]
["2026-09-16T19:25:49.426747+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:25:49.426747+00:00", "trade", 11.45, 1100.0]
["2026-09-16T19:25:49.426774+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:25:49.426777+00:00", "trade", 11.45, 80.0]
["2026-09-16T19:25:49.426780+00:00", "trade", 11.45, 80.0]
["2026-09-16T19:25:49.426780+00:00", "trade", 11.45, 50.0]
["2026-09-16T19:25:49.426783+00:00", "trade", 11.45, 80.0]
["2026-09-16T19:25:49.426786+00:00", "trade", 11.45, 41.0]
["2026-09-16T19:25:49.426786+00:00", "trade", 11.45, 17.0]
["2026-09-16T19:25:49.426968+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427004+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427063+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427184+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427259+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427369+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427404+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427424+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427424+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427540+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427545+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427600+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:49.427877+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:25:49.427915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428011+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428019+00:00", "trade", 11.4603, 51.0]
["2026-09-16T19:25:49.428056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428457+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428497+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428798+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.428943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.429414+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.429459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.429805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.429895+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.429930+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.430241+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.430417+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.430417+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.431980+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.432897+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.437774+00:00", "trade", 11.45, 12.0]
["2026-09-16T19:25:49.473474+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:49.874610+00:00", "trade", 11.455, 13.0]
["2026-09-16T19:25:49.882260+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:25:50.171794+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.172400+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.174440+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.238833+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.239805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.282918+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.283078+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.283133+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.283153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.283309+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.283720+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.283875+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.284121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.286897+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.299497+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.312137+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.340775+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.351516+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.430303+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.430784+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.431260+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.511491+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.525810+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.525855+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.526316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.620966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.749366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.751567+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.751567+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.752008+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.864084+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.886732+00:00", "trade", 11.46, 90.0]
["2026-09-16T19:25:50.931625+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:50.988565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.160484+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.167024+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.167044+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.167621+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.167626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.350786+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.350801+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.351267+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.356269+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.356279+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.367325+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.492227+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.516530+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.581780+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.581940+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.582436+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.584115+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.646258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:51.850207+00:00", "trade", 11.4633, 100.0]
["2026-09-16T19:25:51.905224+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.005773+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.096934+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.471291+00:00", "trade", 11.4637, 124.0]
["2026-09-16T19:25:52.474671+00:00", "trade", 11.4637, 19.0]
["2026-09-16T19:25:52.520461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.560294+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:25:52.560867+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.561313+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.561318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.561874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.563333+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.616394+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.617101+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.619005+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.648946+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.651046+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.656685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.657366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.661787+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.662985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.665070+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.665135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.666914+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.674266+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.676417+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.677074+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.696830+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.698509+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.715184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.717685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.728219+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:25:52.728270+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.728279+00:00", "trade", 11.455, 371.0]
["2026-09-16T19:25:52.728282+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:25:52.728285+00:00", "trade", 11.455, 93.0]
["2026-09-16T19:25:52.728345+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.728396+00:00", "trade", 11.455, 193.0]
["2026-09-16T19:25:52.728396+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:25:52.728396+00:00", "trade", 11.455, 107.0]
["2026-09-16T19:25:52.728931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.728961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.736930+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.783546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.783571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.783802+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.784303+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.789961+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.795720+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.808631+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.811698+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.828623+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.838131+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.838151+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.838316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.839093+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.839183+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.848676+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.849042+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.869691+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.881098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.918487+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.918502+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.919028+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:52.933974+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:53.053002+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:53.779198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:53.799877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:53.799912+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:53.799967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:53.799997+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:53.830850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.042143+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.042198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.042739+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.042799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.043080+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.044022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.154134+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.278580+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.279151+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.443627+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.443662+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.444118+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.450588+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.477417+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.477467+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.478039+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.478079+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.478560+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.585153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.585168+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.586888+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.586978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.615957+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.616508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.663830+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.664522+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.664547+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.664758+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.665169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:54.665209+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.027861+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.027876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.027956+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.028196+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.035278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.080200+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.086239+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.091256+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.091261+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.091818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.291878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.477529+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:55.517755+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.100455+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.100485+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.100946+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.119410+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.119410+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.120031+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.120072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.120332+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.120538+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.120783+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.428615+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.473106+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.577434+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.577459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.577554+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.578230+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.578316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.578626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.579538+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.579549+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.580255+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:56.608101+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.167015+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.167050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.187143+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.187739+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.187779+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.188220+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.375991+00:00", "trade", 11.455, 1000.0]
["2026-09-16T19:25:57.623097+00:00", "trade", 11.45, 15.0]
["2026-09-16T19:25:57.623599+00:00", "trade", 11.45, 15.0]
["2026-09-16T19:25:57.623690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.623725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.623725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.623750+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:25:57.623759+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:25:57.623780+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623790+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623801+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623801+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623801+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623810+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623810+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623821+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623831+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623846+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623849+00:00", "trade", 11.45, 41.0]
["2026-09-16T19:25:57.623856+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623858+00:00", "trade", 11.45, 13.0]
["2026-09-16T19:25:57.623976+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623976+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623986+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.623991+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:25:57.624026+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624031+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624076+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624086+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624141+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624161+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624176+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624252+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624467+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624758+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624758+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.624953+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.625229+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.625229+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.625479+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.625515+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.625720+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.625720+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.625961+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.625961+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.626201+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.626201+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.626682+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.626722+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.627720+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.629920+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.630842+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.657616+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.658012+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.759267+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.881428+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.943475+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:57.991319+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:58.045939+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:58.046250+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:58.047282+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:58.288375+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:58.288851+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:58.289287+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:58.315023+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:58.415504+00:00", "trade", 11.445, 2000.0]
["2026-09-16T19:25:58.416911+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.505037+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.506079+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.743890+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.743955+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.744852+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.752214+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.862807+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.862837+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.863363+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.864286+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.864286+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.865173+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.870049+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.909583+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.909904+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.951618+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.952245+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:25:59.952270+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.012498+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.044018+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.046459+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.070937+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.079257+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.084840+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.120134+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.120585+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.120605+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.156139+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.184607+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.192691+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.315062+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.316074+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.411707+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.751103+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.751139+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.753434+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.754572+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.900554+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.900664+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:00.900689+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.027987+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.032462+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.102804+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.104559+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.111911+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.111921+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.112397+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.121434+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.150142+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.198111+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.359941+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.371498+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.469681+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.472388+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.741167+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.741177+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.779934+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.779934+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.875922+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.875937+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:01.905242+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:01.905257+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:01.905297+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.905312+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.905367+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.905798+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.906179+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.906785+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.906860+00:00", "trade", 11.45, 150.0]
["2026-09-16T19:26:01.906871+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.908154+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911289+00:00", "trade", 11.45, 12.0]
["2026-09-16T19:26:01.911321+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911321+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911321+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911331+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911331+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911361+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.911592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.912444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.912509+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.916318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:01.916493+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:02.118659+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:02.288598+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:02.288638+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:02.288663+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:02.289300+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:02.289300+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:02.289736+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:02.297515+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:26:02.297518+00:00", "trade", 11.45, 600.0]
["2026-09-16T19:26:02.297525+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:26:02.297530+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:26:02.297534+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297564+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297579+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297579+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297589+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297609+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297614+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297625+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297775+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297810+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:26:02.297915+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.297993+00:00", "trade", 11.45, 900.0]
["2026-09-16T19:26:02.298046+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:02.298176+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.298316+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.298477+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.298481+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.298542+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.298687+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.298747+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.298762+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.298892+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.299343+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.299358+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.299545+00:00", "trade", 11.4503, 52.0]
["2026-09-16T19:26:02.299624+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.299955+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.299985+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.300266+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.300456+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.300461+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.300481+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.300717+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.300722+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.302481+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.302501+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.302561+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.303223+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.303233+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.305102+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.306681+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.606057+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.607090+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.698808+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.828045+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.828075+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.838269+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.865875+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:02.967136+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.002986+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.037578+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.038230+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.038676+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.039538+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.062968+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.064412+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.064948+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.064948+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.120711+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.120736+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.132305+00:00", "trade", 11.44, 12.0]
["2026-09-16T19:26:03.132589+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.132614+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.132889+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.132900+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.133030+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.133471+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.136508+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.146011+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.614058+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.614098+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.622829+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.642877+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.642877+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.655121+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.655602+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.832447+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.832457+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.832537+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:03.921163+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.004626+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.004987+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.005513+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.017702+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.031721+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.050823+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:26:04.108990+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.109215+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.109220+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.109771+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.129754+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.133222+00:00", "trade", 11.44, 15.0]
["2026-09-16T19:26:04.134119+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.134149+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.134355+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.134390+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.134951+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.134951+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.135553+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.492476+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.492511+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.510238+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.513082+00:00", "trade", 11.44, 15.0]
["2026-09-16T19:26:04.513578+00:00", "trade", 11.44, 15.0]
["2026-09-16T19:26:04.513677+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.513902+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.514804+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:04.600235+00:00", "trade", 11.4414, 969.0]
["2026-09-16T19:26:04.918719+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:04.918719+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:26:04.918728+00:00", "trade", 11.44, 1.0]
["2026-09-16T19:26:04.918900+00:00", "trade", 11.44, 5.0]
["2026-09-16T19:26:04.918903+00:00", "trade", 11.44, 50.0]
["2026-09-16T19:26:04.918950+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.918960+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.918965+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.918965+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.918965+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.918980+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.918981+00:00", "trade", 11.44, 1200.0]
["2026-09-16T19:26:04.918995+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919020+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919065+00:00", "trade", 11.445, 100.0]
["2026-09-16T19:26:04.919065+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919071+00:00", "trade", 11.44, 55.0]
["2026-09-16T19:26:04.919085+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919085+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919100+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919115+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919115+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919155+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919570+00:00", "trade", 11.44, 12.0]
["2026-09-16T19:26:04.919591+00:00", "trade", 11.44, 88.0]
["2026-09-16T19:26:04.919601+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919612+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:26:04.919652+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:04.919669+00:00", "trade", 11.44, 112.0]
["2026-09-16T19:26:04.919777+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.919932+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.919977+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920092+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920253+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920298+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920298+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920323+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920654+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920759+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920789+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.920884+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.921130+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.921291+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.921291+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.921731+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.921772+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.921772+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.922212+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.922894+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.938697+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:04.992835+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.051896+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.119542+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.204985+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.474022+00:00", "trade", 11.435, 2700.0]
["2026-09-16T19:26:05.475270+00:00", "trade", 11.4407, 52.0]
["2026-09-16T19:26:05.475392+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.479873+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.505323+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.555146+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:05.555149+00:00", "trade", 11.44, 1400.0]
["2026-09-16T19:26:05.555224+00:00", "trade", 11.44, 2.0]
["2026-09-16T19:26:05.555227+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:26:05.555257+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:26:05.555548+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.555588+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.555603+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.555663+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:05.555854+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.555858+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:05.555939+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.555964+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.555964+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.555979+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556004+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556009+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556079+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556305+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556380+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556405+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556415+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556485+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556510+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556701+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556749+00:00", "trade", 11.44, 296.0]
["2026-09-16T19:26:05.556936+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556991+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556991+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.556996+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.557021+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.557026+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.558480+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.558625+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.558640+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.558891+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.558941+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.558996+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.559327+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.559688+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.560159+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.560815+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.563622+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.563662+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.564289+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.564289+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.564725+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.657029+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.657510+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.658437+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.658893+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.784051+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.784612+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.786572+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.789013+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.804565+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.807682+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.812483+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.812559+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.812844+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.814112+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:05.814122+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.814157+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.814162+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.814167+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.814177+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.814233+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.814253+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.814824+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.815060+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.815280+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.815335+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.815546+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.815561+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.816027+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.816052+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.816102+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.816503+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.816523+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.816543+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.817004+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.817004+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.818292+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.818743+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.864362+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.864412+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.864477+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.897847+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.898443+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.915478+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.915493+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:05.915934+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:06.026532+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:06.076371+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:06.076372+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:26:06.076372+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:06.076471+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:06.076481+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:06.076486+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:06.076486+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:06.076496+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076499+00:00", "trade", 11.44, 16.0]
["2026-09-16T19:26:06.076521+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076528+00:00", "trade", 11.44, 84.0]
["2026-09-16T19:26:06.076571+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076576+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076616+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076621+00:00", "trade", 11.44, 22.0]
["2026-09-16T19:26:06.076641+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076827+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076827+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076832+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076832+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076837+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076862+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076867+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.076917+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.077047+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.077057+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.077243+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.079177+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.079909+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.080510+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.199213+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.231905+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.231930+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.231995+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.232031+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.279514+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.279984+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.590383+00:00", "trade", 11.449, 5000.0]
["2026-09-16T19:26:06.591634+00:00", "trade", 11.4458, 54.0]
["2026-09-16T19:26:06.615571+00:00", "trade", 11.44, 44.0]
["2026-09-16T19:26:06.615833+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.616214+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.656199+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.777582+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.778855+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.779371+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:06.779898+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:07.024870+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:07.152909+00:00", "trade", 11.445, 2.0]
["2026-09-16T19:26:07.154288+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:07.158482+00:00", "trade", 11.445, 2.0]
["2026-09-16T19:26:07.363645+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:07.596248+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:07.596343+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:07.596483+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:07.722308+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:07.722814+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.115041+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.115091+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.115452+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.118755+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.119031+00:00", "trade", 11.44, 15.0]
["2026-09-16T19:26:08.119196+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.119206+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.119311+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.119406+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:26:08.119426+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119446+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119501+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119527+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119532+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119597+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119602+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119672+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119862+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119938+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.119963+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.120003+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.120020+00:00", "trade", 11.44, 300.0]
["2026-09-16T19:26:08.120033+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.120043+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.120078+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.120178+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.121156+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122318+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122358+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122373+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122454+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122464+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122509+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122549+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122579+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122825+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122965+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.122970+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.123080+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.123331+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.123772+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.124077+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.135515+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.149212+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.150741+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.156504+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.157963+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.158850+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.270931+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:08.270942+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:26:08.270943+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:08.270946+00:00", "trade", 11.44, 1400.0]
["2026-09-16T19:26:08.270976+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:08.270979+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:26:08.270979+00:00", "trade", 11.44, 22.0]
["2026-09-16T19:26:08.270985+00:00", "trade", 11.44, 26.0]
["2026-09-16T19:26:08.271082+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271102+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271117+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271117+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271162+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271187+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271202+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271453+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271538+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271558+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271578+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:26:08.271663+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.271738+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.271743+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.271834+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.271949+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272019+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272019+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272180+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272184+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272184+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272371+00:00", "trade", 11.44, 296.0]
["2026-09-16T19:26:08.272616+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272661+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272701+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.272956+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.273057+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.273142+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.273142+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.273616+00:00", "trade", 11.44, 60.0]
["2026-09-16T19:26:08.273648+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.273663+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.273884+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.274099+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.275698+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.307779+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.324068+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.390220+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.478650+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.714349+00:00", "trade", 11.445, 100.0]
["2026-09-16T19:26:08.826378+00:00", "trade", 11.445, 200.0]
["2026-09-16T19:26:08.827141+00:00", "trade", 11.4407, 400.0]
["2026-09-16T19:26:08.829479+00:00", "trade", 11.44, 11.0]
["2026-09-16T19:26:08.829481+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:08.830522+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.832654+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:26:08.833228+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.833228+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.834762+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.835203+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:08.882460+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:09.011742+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:09.187886+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:09.188603+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:09.208520+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:09.245804+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:09.296880+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:09.464694+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:09.546744+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.122422+00:00", "trade", 11.44, 15.0]
["2026-09-16T19:26:10.122728+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.122735+00:00", "trade", 11.44, 15.0]
["2026-09-16T19:26:10.122813+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.122933+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.122933+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.122994+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.123024+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.123344+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.123425+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.135423+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.154423+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.154428+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.154498+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.154544+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.154564+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.157816+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.164678+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.327044+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.327966+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.328166+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.373855+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.476237+00:00", "trade", 11.4618, 200.0]
["2026-09-16T19:26:10.479229+00:00", "trade", 11.4618, 100.0]
["2026-09-16T19:26:10.480345+00:00", "trade", 11.4618, 100.0]
["2026-09-16T19:26:10.481626+00:00", "trade", 11.4618, 100.0]
["2026-09-16T19:26:10.483136+00:00", "trade", 11.4618, 100.0]
["2026-09-16T19:26:10.683930+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.684198+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.685210+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.685210+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.685300+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.685390+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.686207+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.686528+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.686568+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.687004+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.688468+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.740822+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.792540+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.792545+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.792831+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.793222+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.793404+00:00", "trade", 11.44, 20.0]
["2026-09-16T19:26:10.793407+00:00", "trade", 11.44, 1000.0]
["2026-09-16T19:26:10.793410+00:00", "trade", 11.44, 730.0]
["2026-09-16T19:26:10.793507+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.793918+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.794038+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:10.794359+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.241529+00:00", "trade", 11.4569, 100.0]
["2026-09-16T19:26:11.258753+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.383274+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.543341+00:00", "trade", 11.4476, 1.0]
["2026-09-16T19:26:11.688414+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.688519+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.688720+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.690775+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.811326+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.841769+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:11.942328+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:12.037770+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:12.041443+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:12.107926+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:12.664449+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:12.675465+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:13.303999+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:13.305002+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:13.423172+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:13.437005+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:14.199828+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:14.200836+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:14.200866+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.031956+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.089312+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.092144+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.092635+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.125128+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.225120+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.342459+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.343074+00:00", "trade", 11.445, 4.0]
["2026-09-16T19:26:15.343777+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.344038+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.344083+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.360246+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.445414+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.542224+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.546369+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.548068+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.548108+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.548108+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.548113+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.548128+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.548584+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.549867+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.552869+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.553025+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.553471+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.553907+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.554308+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.575649+00:00", "trade", 11.445, 150.0]
["2026-09-16T19:26:15.575709+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.576039+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.576197+00:00", "trade", 11.445, 10.0]
["2026-09-16T19:26:15.576220+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.576390+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.576676+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.576716+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.576901+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.577678+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.578360+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.579157+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.580716+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.581117+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.593802+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.594243+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.695178+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.695634+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.725044+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.827236+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.827758+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.866504+00:00", "trade", 11.445, 4.0]
["2026-09-16T19:26:15.930071+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.930592+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.939117+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.939428+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.939578+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:15.982090+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.197356+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.306275+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.435116+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.441837+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.542471+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.630125+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.907900+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.937836+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:16.938117+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:17.062182+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:17.062658+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:17.064923+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:17.167432+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:17.323483+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:17.589310+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:17.590126+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.055152+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.055402+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.055838+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.108258+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.109576+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.135623+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.136109+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.202562+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.236944+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.308223+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.308749+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.413102+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.564586+00:00", "trade", 11.445, 50.0]
["2026-09-16T19:26:18.600899+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.786510+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.787061+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.787337+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.787477+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.791321+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.792639+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.794504+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.807250+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:18.895474+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.255670+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.288358+00:00", "trade", 11.445, 10.0]
["2026-09-16T19:26:19.289004+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.289350+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.394555+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.419329+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.419409+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.553207+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.554515+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:19.695455+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:20.631520+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:20.700499+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:20.701737+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.074784+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.075210+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.075691+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.076222+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.077365+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.079184+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.206827+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.297533+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.297598+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.316288+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.393276+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.923280+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:21.923456+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.541358+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.541729+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.541749+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.542315+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.542320+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.689831+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.744295+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.745017+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.746526+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.747172+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:24.836794+00:00", "trade", 11.445, 10.0]
["2026-09-16T19:26:25.566660+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:25.580528+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:25.775617+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:25.779365+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:25.781791+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:25.794787+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:25.991976+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:26.016334+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:26.260013+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.053198+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.153877+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.321751+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.321751+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.321772+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.322273+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.322759+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.326974+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.490563+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:27.594886+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.036290+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.044650+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.045803+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.218906+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:26:28.466096+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.731632+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.918637+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.924847+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.961023+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:28.961464+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.156632+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.157490+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.158387+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.228150+00:00", "trade", 11.4522, 100.0]
["2026-09-16T19:26:29.242557+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.259562+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.260043+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.349767+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.424414+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.628614+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:29.633767+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.012528+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.079586+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.080087+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.143819+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.143834+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.143969+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.145022+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.145513+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.148014+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.211126+00:00", "trade", 11.445, 15.0]
["2026-09-16T19:26:30.211192+00:00", "trade", 11.45, 13.0]
["2026-09-16T19:26:30.211388+00:00", "trade", 11.445, 37.0]
["2026-09-16T19:26:30.211508+00:00", "trade", 11.445, 285.0]
["2026-09-16T19:26:30.211826+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.211846+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.211871+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.212512+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.214121+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.217028+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.217083+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.217088+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.220241+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.221970+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:26:30.221982+00:00", "trade", 11.45, 131.0]
["2026-09-16T19:26:30.222012+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:26:30.222042+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:26:30.222082+00:00", "trade", 11.45, 10.0]
["2026-09-16T19:26:30.222087+00:00", "trade", 11.45, 16.0]
["2026-09-16T19:26:30.222093+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:26:30.222120+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222125+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222130+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222135+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222210+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222220+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222275+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222346+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222541+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222547+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222547+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222547+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222551+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222551+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222566+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222571+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222576+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222661+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.222977+00:00", "trade", 11.45, 60.0]
["2026-09-16T19:26:30.222987+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:26:30.223016+00:00", "trade", 11.45, 240.0]
["2026-09-16T19:26:30.223052+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.223248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.223909+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.224080+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.227809+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.230866+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.230971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.231157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.231187+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.233482+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.233943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.239526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.239612+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.239647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.239652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.242809+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.252601+00:00", "trade", 11.4416, 50.0]
["2026-09-16T19:26:30.306315+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.306766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.490122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.597237+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.597798+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.801979+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.804189+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.804254+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.804905+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.807386+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.839117+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.941470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.941951+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:30.946271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.080550+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.107244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.107805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.111309+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.111314+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.146447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.146497+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.147094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.150096+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.251412+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.365287+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.365448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.365453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.365458+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.365929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:31.404716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.172551+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.173027+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.173578+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.209920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.211518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.211985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.212320+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.219106+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.274212+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.321224+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.321836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.321876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.321881+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.322317+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.322718+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.343788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.343788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.344234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.475125+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.730978+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.731209+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.755842+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.755842+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.784591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.784591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.785067+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:32.825388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:33.136056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:33.159582+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:33.260943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:33.285190+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:33.598655+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:33.706642+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:33.810444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:33.852489+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.012494+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.114281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.171759+00:00", "trade", 11.455, 12.0]
["2026-09-16T19:26:34.173311+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.174018+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.321048+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.321519+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.321965+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.506548+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:34.540038+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.130700+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.133587+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.144683+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.146047+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.146072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.146513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.146608+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.146829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.146849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.147009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.147290+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.148167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.148628+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.148723+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.149470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.149645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.149645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.150121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.150121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.157639+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.157644+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.158075+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.158090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.193840+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.193840+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.194171+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.199404+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.214520+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.239143+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.239589+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.406491+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.406551+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.406566+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.409689+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.410210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.449147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.449463+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.450931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.450931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.450956+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.451182+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.451663+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.452094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.452189+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.471455+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.553139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.553621+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.554097+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.726486+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.726496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.726747+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.726812+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.727053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.727118+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.727153+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.730546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.731213+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.944389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.944414+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.946379+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.948905+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.950108+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:37.962688+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.157827+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.162232+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.164257+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.258887+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.385082+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.385668+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.394750+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.462992+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:38.463473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.263555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.265073+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.367888+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.415366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.415827+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.416278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.655993+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.656048+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.656053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.656098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.656554+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.656930+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.656940+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.658163+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.666397+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.671785+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.687628+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.687888+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.688264+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.688435+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.690434+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.690885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.747184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.747235+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.747244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.747279+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.747660+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.747846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.747856+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.750718+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.750723+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.755293+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.755724+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.755895+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.755895+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.756331+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.758687+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.758692+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.759133+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.759138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.761533+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.762095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.762556+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.783009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.799268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.799268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.799273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.799283+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.799709+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.799920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.800336+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.813938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.816459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.830056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.830121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:39.857647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.011743+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.011798+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.011879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.012415+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.012450+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.012460+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.012861+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.012936+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.013698+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.016735+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.017181+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.017657+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.017702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.071706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.113931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.215122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.351406+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.352528+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.372460+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:26:40.372464+00:00", "trade", 11.46, 800.0]
["2026-09-16T19:26:40.372467+00:00", "trade", 11.46, 220.0]
["2026-09-16T19:26:40.372593+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:26:40.372593+00:00", "trade", 11.46, 75.0]
["2026-09-16T19:26:40.372892+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.373693+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.373739+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.374606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.375202+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.375217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.375387+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.377112+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.377277+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:40.385622+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:41.652639+00:00", "trade", 11.452, 29.0]
["2026-09-16T19:26:41.675072+00:00", "trade", 11.4523, 29.0]
["2026-09-16T19:26:41.939204+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:41.942166+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.129722+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.130409+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.131652+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.132103+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.132108+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.142056+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.147334+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.147349+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.147404+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.147715+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.149424+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.156175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.157513+00:00", "trade", 11.46, 300.0]
["2026-09-16T19:26:42.157513+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:26:42.157518+00:00", "trade", 11.46, 14.0]
["2026-09-16T19:26:42.157530+00:00", "trade", 11.46, 11.0]
["2026-09-16T19:26:42.158115+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.158315+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.162836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.163272+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.164319+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.259821+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.269023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.271790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.306457+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.306459+00:00", "trade", 11.46, 12.0]
["2026-09-16T19:26:42.328795+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.370534+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.371021+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:42.371457+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.063331+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.063847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.064318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.088040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.210591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.211593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.249268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.312964+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.315561+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.317510+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.351561+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.488657+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.489148+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.489268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.489629+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.602061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.622109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.622590+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.765623+00:00", "trade", 11.455, 8.0]
["2026-09-16T19:26:43.854947+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.855223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.855434+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.868685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.868871+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.869312+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.956339+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:43.956800+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.332102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.333139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.690498+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.691416+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.791093+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.791609+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.792050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.832236+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.833027+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:44.848669+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.006324+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.008875+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.010304+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.273439+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.273494+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.273499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.273559+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.274306+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.274336+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.274552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.274717+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.276406+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.276491+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.276496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.276577+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.291908+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.386022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.727553+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.727563+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.727714+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.727939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.727939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.732931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.737116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.737116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.739958+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.751706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.752147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.797334+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.797339+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.797369+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.797575+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.797655+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.798096+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.798176+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.798176+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.800256+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.800737+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.800767+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.834312+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.894370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.894370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:45.896129+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.051438+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.051458+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.052315+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.057102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.061382+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.061783+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.074749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.075175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.076763+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.088331+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.088391+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.088847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.167930+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.168506+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.288732+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.594840+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.655353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.669582+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.669582+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.675020+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.675025+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.815269+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.815705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.916223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:46.940541+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.036179+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.036184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.036214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.036219+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.036339+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.082955+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.083356+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.125155+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.125170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.126388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.126388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.147979+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.148461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.148902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.265574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.265574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.265614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.265774+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.265799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.286574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.494849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.495691+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.701094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.770098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.770138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.877919+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.877969+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.878295+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.992246+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.992246+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.992251+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.993008+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:47.993449+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.015301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.015837+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.015837+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.031625+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.036210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.036210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.053707+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.053847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.414079+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.414364+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.414389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.489092+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.489092+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.511756+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.519980+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.519985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.565278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.565348+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.565504+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.679835+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:48.680512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.523015+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.524267+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.524307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.524784+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.525084+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.525109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.525565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.526052+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.526508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:49.853445+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.213571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.214012+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.214568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.214653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.217931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.218653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.218933+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.327526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.394791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:50.395593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.670641+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.671172+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.671653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.672089+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.672094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.672570+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.679532+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.893004+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.893886+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:52.894362+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:53.140683+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.028703+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.029079+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.029124+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.029771+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.034552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.037389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.037935+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.038016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.038447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.038853+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.038883+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.050355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.060624+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.565259+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.565259+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.565740+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.592874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:54.700898+00:00", "trade", 11.455, 45.0]
["2026-09-16T19:26:54.703929+00:00", "trade", 11.455, 45.0]
["2026-09-16T19:26:58.898032+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.898297+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.898388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.898468+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.898759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.898884+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.899355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.904552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.905038+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.909945+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.909960+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.910476+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.912401+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.912877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.913323+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.914040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.918626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:58.918626+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.107825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.107825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.107906+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.107941+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.109224+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.119548+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.119588+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.120786+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.122310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.122310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.752177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.752578+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.752583+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.752593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.755836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.766195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.798522+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.868113+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.868113+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:26:59.988669+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:00.012571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:00.187376+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:00.189336+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:00.253701+00:00", "trade", 11.458, 17.0]
["2026-09-16T19:27:00.379508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:00.594625+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:00.992781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:00.992781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:00.993237+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.005892+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.005897+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.006388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.660543+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.661014+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.661054+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.661174+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.661174+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.661295+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.661325+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.661525+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.664131+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.664838+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.931957+00:00", "trade", 11.455, 5.0]
["2026-09-16T19:27:01.991840+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.992362+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:01.992362+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.086515+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.086876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.086876+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.087352+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.087788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.096875+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.097351+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.097351+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.100799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.100799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.119920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.130324+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.206871+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.207307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.221356+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.221797+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.221862+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.221867+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.323308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.334319+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.334836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.334836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.341632+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.351595+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.352077+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.367403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.367844+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.404376+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.405213+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.405258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.405258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.406135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.480632+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.480763+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.524110+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.566194+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:27:02.567459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.569488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.570491+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.656796+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:02.657081+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:03.436803+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:27:03.437434+00:00", "trade", 11.455, 115.0]
["2026-09-16T19:27:04.305349+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:04.305835+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:04.309162+00:00", "trade", 11.455, 600.0]
["2026-09-16T19:27:04.531562+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:05.007072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:05.465386+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:05.465847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:05.654150+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:05.842788+00:00", "trade", 11.4576, 1.0]
["2026-09-16T19:27:07.471855+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.920787+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.922606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.930690+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:27:07.931693+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.931728+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.931748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.932645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.941732+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.944775+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:27:07.945817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:07.971583+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:08.009473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:08.115390+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:08.389762+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:08.745001+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:08.837897+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:08.941729+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:08.953015+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:10.719220+00:00", "trade", 11.4586, 1.0]
["2026-09-16T19:27:10.874568+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:11.095799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:11.544425+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:12.355533+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.271730+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.271825+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.272256+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.273229+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.513585+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.536555+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.536780+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.543571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.618479+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:13.618484+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:14.488597+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:15.920050+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:15.943074+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:15.944693+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:15.952407+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.053492+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.103015+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.103912+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.506799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.640843+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.640923+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.640938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.640993+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.641214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.641359+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.641444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.641585+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.641605+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.641605+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.641800+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.646346+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.693974+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.694060+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.702500+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.702550+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.706690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:16.712276+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:27:16.712279+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:27:16.712453+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:27:16.712508+00:00", "trade", 11.455, 198.0]
["2026-09-16T19:27:16.712733+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:27:16.712751+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:27:16.712751+00:00", "trade", 11.45, 5.0]
["2026-09-16T19:27:16.712754+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:27:16.712907+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:27:16.713305+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.713370+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.713420+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.713420+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.713426+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.713479+00:00", "trade", 11.45, 12.0]
["2026-09-16T19:27:16.713481+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.713576+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.713616+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.713732+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:16.714185+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:27:16.714257+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.714328+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.714363+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.714463+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.714523+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.716658+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.716984+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.717177+00:00", "trade", 11.45, 2.0]
["2026-09-16T19:27:16.723550+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.723570+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.723580+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.723605+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.723685+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.725499+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.748985+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.768762+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.849569+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.854992+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:16.855313+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:17.377323+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:17.377323+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:17.768839+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:17.769365+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:17.859339+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.086519+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.086554+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.086579+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.087076+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.096754+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.119523+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.649137+00:00", "trade", 11.445, 26.0]
["2026-09-16T19:27:18.649188+00:00", "trade", 11.445, 5.0]
["2026-09-16T19:27:18.649793+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.957635+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.957750+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.958236+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.958737+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.958752+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.958772+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.958822+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.958873+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.972560+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.972801+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.973081+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.973618+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:18.989911+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.026674+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.026779+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.027155+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.027962+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.028318+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.029255+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.029596+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.035916+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.170889+00:00", "trade", 11.445, 4.0]
["2026-09-16T19:27:19.234608+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.253964+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.253969+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.253969+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.254610+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.254646+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.254711+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.254711+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.254926+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.272974+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.272974+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.420710+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.512458+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.512473+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.513932+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.526156+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.529414+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.586519+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:19.930853+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:20.453926+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.075032+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.075218+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.075423+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.075563+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.075844+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.075954+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.076405+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.076481+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.077077+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.077769+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.078906+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.080966+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.143475+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.254835+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.255341+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.322445+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.361814+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.462859+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.470853+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.752262+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.853533+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.894575+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:21.900364+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.034634+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.034638+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.037760+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.130616+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.140369+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.155776+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.449810+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.461949+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.595120+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.595581+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.601525+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.638097+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.638714+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.639536+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.640167+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.643510+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.662555+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.662986+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.682327+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.682758+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.685806+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.741324+00:00", "trade", 11.4504, 55.0]
["2026-09-16T19:27:22.847295+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.853875+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.853940+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.854046+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.854146+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.854376+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.854411+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.854467+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.854983+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.855715+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.856640+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.857398+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.858120+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.858221+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.858301+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.866886+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.871723+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.871793+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.887260+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.914224+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.916364+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.983458+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:22.983904+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:23.041882+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:23.080980+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:23.265514+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:23.266035+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:23.342391+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:23.385113+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:23.827700+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:23.912762+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:24.843013+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:25.336240+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:25.390223+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.091776+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.092753+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.165566+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.260868+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.479036+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.500046+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.603377+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.774373+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.775376+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.914366+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.918902+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:26.919979+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:27.431159+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:27.431213+00:00", "trade", 11.445, 100.0]
["2026-09-16T19:27:27.445952+00:00", "trade", 11.4499, 300.0]
["2026-09-16T19:27:27.694635+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:27.782334+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:27.791947+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:27.804466+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:27.935784+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.036573+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.055248+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.055724+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.059753+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.095644+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.153105+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.224846+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.529430+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.529450+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.529545+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.530046+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.533625+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:28.760774+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.390065+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.390912+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.391313+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.392290+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.392747+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.394812+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.457265+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.457786+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.457811+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.471875+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.473113+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.484575+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.484605+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.484851+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.487251+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.493566+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.493576+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:29.954557+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.012605+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.225050+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.255716+00:00", "trade", 11.452, 10.0]
["2026-09-16T19:27:30.298670+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.335853+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.346574+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.422960+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.453879+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.453934+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.453954+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.453959+00:00", "trade", 11.44, 126.0]
["2026-09-16T19:27:30.453980+00:00", "trade", 11.44, 67.0]
["2026-09-16T19:27:30.453986+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:27:30.453999+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.454024+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.454059+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.454651+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.455092+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.554543+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.664926+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.665913+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.705251+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.707091+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.713401+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.713737+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.715937+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:30.865973+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.332106+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.335469+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.335935+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.335990+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.337258+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.338682+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.340486+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.340496+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.340511+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.340897+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.340952+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.342340+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.342345+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.488403+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.636946+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.636976+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.637021+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.639231+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.652478+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.668706+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.669152+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.917017+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.920104+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.920785+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:31.920926+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.066868+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.099981+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.544408+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.544408+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.545385+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.554386+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.555013+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.555920+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.558070+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.559889+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.566345+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.567758+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.578213+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.580065+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.597975+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.632066+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.643658+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.644240+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:32.999474+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.038948+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.039008+00:00", "trade", 11.45, 10.0]
["2026-09-16T19:27:33.337125+00:00", "trade", 11.445, 60.0]
["2026-09-16T19:27:33.338102+00:00", "trade", 11.445, 335.0]
["2026-09-16T19:27:33.344438+00:00", "trade", 11.4542, 88.0]
["2026-09-16T19:27:33.489138+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.502745+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.565114+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.566567+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.917987+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.947728+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.953106+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.953452+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.959110+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.978501+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:33.990660+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:34.329305+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.278736+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.293226+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.381967+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.495652+00:00", "trade", 11.445, 1.0]
["2026-09-16T19:27:35.587099+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.623050+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.706754+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.871867+00:00", "trade", 11.445, 100.0]
["2026-09-16T19:27:35.874252+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.875174+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.875174+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:35.878326+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:36.012044+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:36.337473+00:00", "trade", 11.445, 2.0]
["2026-09-16T19:27:36.337527+00:00", "trade", 11.445, 4.0]
["2026-09-16T19:27:36.337578+00:00", "trade", 11.445, 4.0]
["2026-09-16T19:27:36.337632+00:00", "trade", 11.445, 458.0]
["2026-09-16T19:27:36.338973+00:00", "trade", 11.445, 253.0]
["2026-09-16T19:27:36.367870+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:36.472855+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:36.632203+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.028475+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.092217+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.164303+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.164945+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.172052+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.172097+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.207338+00:00", "trade", 11.4598, 100.0]
["2026-09-16T19:27:37.383895+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.527842+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.528579+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.557733+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.655571+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.780232+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.787489+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.810073+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.810429+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.810459+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.810800+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.810800+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.811000+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.811276+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.851657+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.851812+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.852679+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.852814+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:37.896273+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:38.238536+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:38.283978+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:27:39.077666+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.082768+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.083214+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.083590+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.086442+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.086817+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.087248+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.087449+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.087684+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.089353+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.101703+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.102179+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.148659+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.799862+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.799862+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.799867+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.842524+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.842534+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.843180+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.936402+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:39.936402+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.101128+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.210684+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.282845+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.407712+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.407867+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.408604+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.411832+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.412609+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.420422+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.420858+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.422768+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.491185+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.492709+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.495471+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.498934+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.586457+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.591303+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.791700+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.793063+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:40.793063+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.212846+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.213828+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.266283+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.267045+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.308698+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.380589+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.380920+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.380920+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.396487+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.641214+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.809824+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.810035+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.810782+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.875004+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.883961+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.922247+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:41.941683+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:42.054436+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:42.200448+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:42.302967+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:42.338471+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:42.441721+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:42.441787+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:42.762664+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:42.763732+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.204209+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.205131+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.205156+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.205597+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.315068+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.315122+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.315513+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.318551+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.335356+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.384447+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.550617+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.904719+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:43.919303+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:44.069450+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:44.076723+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:44.076743+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:44.076793+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:44.076839+00:00", "trade", 11.445, 10.0]
["2026-09-16T19:27:44.077319+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:44.463106+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:44.478457+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:44.529784+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.527822+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.528749+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.535154+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.549558+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.602679+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.605050+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.606022+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.701053+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:45.763732+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:46.013867+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:46.125041+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:46.290974+00:00", "trade", 11.4596, 100.0]
["2026-09-16T19:27:46.331126+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:46.369928+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:47.263714+00:00", "trade", 11.4499, 400.0]
["2026-09-16T19:27:47.264983+00:00", "trade", 11.445, 101.0]
["2026-09-16T19:27:47.265031+00:00", "trade", 11.445, 50.0]
["2026-09-16T19:27:47.506264+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:47.506755+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.226280+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227174+00:00", "trade", 11.45, 135.0]
["2026-09-16T19:27:48.227198+00:00", "trade", 11.45, 65.0]
["2026-09-16T19:27:48.227278+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227303+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:27:48.227303+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227306+00:00", "trade", 11.45, 2395.0]
["2026-09-16T19:27:48.227325+00:00", "trade", 11.45, 4.0]
["2026-09-16T19:27:48.227325+00:00", "trade", 11.45, 5.0]
["2026-09-16T19:27:48.227331+00:00", "trade", 11.45, 82.0]
["2026-09-16T19:27:48.227363+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227368+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227393+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227403+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227403+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227418+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227583+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227593+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227608+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227625+00:00", "trade", 11.45, 14.0]
["2026-09-16T19:27:48.227625+00:00", "trade", 11.45, 10.0]
["2026-09-16T19:27:48.227709+00:00", "trade", 11.45, 135.0]
["2026-09-16T19:27:48.227718+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227829+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227879+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227884+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227944+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227994+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.227995+00:00", "trade", 11.45, 5400.0]
["2026-09-16T19:27:48.228044+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:27:48.228046+00:00", "trade", 11.45, 499.0]
["2026-09-16T19:27:48.228122+00:00", "trade", 11.45, 706.0]
["2026-09-16T19:27:48.228205+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:48.228225+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:48.228285+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:48.228360+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:48.228375+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:48.228771+00:00", "trade", 11.445, 100.0]
["2026-09-16T19:27:48.228828+00:00", "trade", 11.445, 3.0]
["2026-09-16T19:27:48.228967+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:27:48.229009+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:27:48.229107+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.229573+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.230206+00:00", "trade", 11.455, 30.0]
["2026-09-16T19:27:48.230208+00:00", "trade", 11.455, 167.0]
["2026-09-16T19:27:48.230971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.230987+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.232560+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.233053+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:27:48.234136+00:00", "trade", 11.4492, 50.0]
["2026-09-16T19:27:48.235151+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.240584+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.240594+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.248603+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.259830+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.279732+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.301374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.301614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.323830+00:00", "trade", 11.45, 10.0]
["2026-09-16T19:27:48.324268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.324278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.324659+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.330307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.361657+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.453726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.453726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.536527+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.661545+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.661595+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.667098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.667960+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.667960+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.668080+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.668090+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.668145+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.671248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.671258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.671268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.672065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.672531+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.679653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.682936+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.683176+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:48.759006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:49.727132+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:49.727132+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:49.750393+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:49.771648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.716344+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.716620+00:00", "trade", 11.455, 40.0]
["2026-09-16T19:27:50.716659+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:27:50.716805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.716910+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.717017+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:27:50.717940+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:27:50.717957+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.717998+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.718353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.718353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.720674+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.720759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.721496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.735294+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.736040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.829152+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.997447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:50.997909+00:00", "trade", 11.455, 1750.0]
["2026-09-16T19:27:51.002444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.020161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.083581+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.084955+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.085235+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.085301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.085987+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.088231+00:00", "trade", 11.455, 600.0]
["2026-09-16T19:27:51.088513+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.088809+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.090192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.090613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.092894+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:51.099690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:52.529413+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:27:52.529461+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:27:52.529512+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:27:52.533467+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:52.569853+00:00", "trade", 11.455, 92.0]
["2026-09-16T19:27:52.739217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:53.014481+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:27:53.296952+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.058146+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.058602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.058758+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.059068+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.071959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.409116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.409116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.409116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.409637+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.443166+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.443607+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.514992+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.592577+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.592647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.592647+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.592817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.693486+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.769657+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.876772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:54.876772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.545043+00:00", "trade", 11.4599, 10000.0]
["2026-09-16T19:27:56.550014+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.573249+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.573329+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.573981+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.574457+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.575274+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.821434+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.821980+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.834896+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.928534+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.928834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.929000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.929281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.963828+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.964309+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:56.986106+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.312040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.439543+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.521884+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.521929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.522152+00:00", "trade", 11.455, 875.0]
["2026-09-16T19:27:57.522450+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.522455+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.522911+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.523187+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.799258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.851535+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:27:57.852194+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.852194+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.852274+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.852435+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.852675+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:57.858709+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:58.050019+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:58.142970+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:58.395656+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:58.395676+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:58.396177+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:58.484373+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:27:58.484425+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:27:58.484479+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:27:58.486281+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:58.487399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:58.504169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:59.151202+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:59.151618+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:59.151658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:59.151968+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:59.153061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:59.153457+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:59.256772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:27:59.345864+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.012619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.158633+00:00", "trade", 11.4599, 75.0]
["2026-09-16T19:28:00.227520+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.548934+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.548939+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.549264+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.641980+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.847233+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.847258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.847303+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.850952+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.851302+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.851784+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.851864+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.856041+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:28:00.856105+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:28:00.856108+00:00", "trade", 11.45, 41.0]
["2026-09-16T19:28:00.856111+00:00", "trade", 11.455, 20.0]
["2026-09-16T19:28:00.856225+00:00", "trade", 11.455, 280.0]
["2026-09-16T19:28:00.856358+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:28:00.856360+00:00", "trade", 11.455, 300.0]
["2026-09-16T19:28:00.856420+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.856610+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:28:00.856613+00:00", "trade", 11.45, 12.0]
["2026-09-16T19:28:00.856690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.856705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.856800+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.856802+00:00", "trade", 11.45, 300.0]
["2026-09-16T19:28:00.856831+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.856971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.856991+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.857061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.857401+00:00", "trade", 11.45, 11.0]
["2026-09-16T19:28:00.857412+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.861051+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.861602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.862223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.862790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.863012+00:00", "trade", 11.45, 20.0]
["2026-09-16T19:28:00.863012+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:28:00.863021+00:00", "trade", 11.45, 600.0]
["2026-09-16T19:28:00.863030+00:00", "trade", 11.45, 20.0]
["2026-09-16T19:28:00.863031+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:00.863034+00:00", "trade", 11.45, 1200.0]
["2026-09-16T19:28:00.863036+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:00.863201+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863281+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863311+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863356+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863446+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863456+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863522+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863527+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863527+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863527+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863531+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863531+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863531+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863531+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863537+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863556+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863622+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.863747+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.867345+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.871430+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.871485+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.871505+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.875560+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.876718+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.877600+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.877780+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.890997+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.891914+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.908931+00:00", "trade", 11.45, 292.0]
["2026-09-16T19:28:00.908934+00:00", "trade", 11.45, 400.0]
["2026-09-16T19:28:00.908940+00:00", "trade", 11.45, 600.0]
["2026-09-16T19:28:00.908940+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:28:00.908946+00:00", "trade", 11.45, 208.0]
["2026-09-16T19:28:00.908984+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.909430+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.909451+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.909496+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.909586+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.909706+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.909902+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.915054+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.919419+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.921018+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:00.938259+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.107406+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.118177+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.357135+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.381863+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.381914+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.382490+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.440042+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.463878+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.517340+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.540776+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.577208+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.667237+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.667688+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.667993+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.668194+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.677356+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.677396+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.803300+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.803300+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:01.987523+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.041596+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.135099+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.135354+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.135384+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.382707+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.382707+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.652458+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.653340+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.662186+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.754591+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.755187+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.756165+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.876190+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:02.926805+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.401240+00:00", "trade", 11.445, 50.0]
["2026-09-16T19:28:03.402080+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.424207+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.425004+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.425045+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.450736+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.525899+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.601790+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.601790+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.642982+00:00", "trade", 11.45, 17.0]
["2026-09-16T19:28:03.943737+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.943933+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.943938+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.943938+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.944254+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:03.952618+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.074363+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.074839+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.074934+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.074939+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.090170+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.107547+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.186975+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.464229+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.504641+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.731358+00:00", "trade", 11.4591, 100.0]
["2026-09-16T19:28:04.732743+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.945378+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.946501+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:04.947578+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.014953+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.031162+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.031327+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.031327+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.031347+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.031578+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.031608+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.039131+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.062647+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:05.087711+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.087716+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.087716+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.087721+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.087721+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.087741+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.087747+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.087761+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.087972+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.088012+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.088032+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.088037+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:05.088147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:05.088548+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:05.088604+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:05.089881+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:05.089907+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:05.090538+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:05.132984+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:05.511382+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:28:05.511442+00:00", "trade", 11.45, 24.0]
["2026-09-16T19:28:05.511454+00:00", "trade", 11.45, 10.0]
["2026-09-16T19:28:05.512205+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:05.512205+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.604724+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.604739+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.610833+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.624170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.624330+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.625438+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.625478+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.636715+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.637081+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.671116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.671141+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.671943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.672109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.742000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.742020+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.742591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.853149+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.854247+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.855244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.855660+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:07.866003+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:28:08.483222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.483222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.494936+00:00", "trade", 11.455, 15.0]
["2026-09-16T19:28:08.494939+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:28:08.495526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.495606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.495636+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.495967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.496333+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.496358+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.496413+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.496904+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.497776+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.500593+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.594526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599085+00:00", "trade", 11.46, 100.0]
["2026-09-16T19:28:08.599088+00:00", "trade", 11.46, 408.0]
["2026-09-16T19:28:08.599146+00:00", "trade", 11.46, 22.0]
["2026-09-16T19:28:08.599368+00:00", "trade", 11.455, 39.0]
["2026-09-16T19:28:08.599374+00:00", "trade", 11.46, 320.0]
["2026-09-16T19:28:08.599374+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:28:08.599398+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599503+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599674+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599689+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599719+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599744+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599849+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.599929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.600044+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.600110+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.600155+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.600330+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.601553+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.605948+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.678496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.706523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:08.720661+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.034352+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.034918+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.039790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.040161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.040852+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.041955+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.109295+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.109335+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.109651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.110132+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.112447+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.120066+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.120096+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.120712+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.288461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289203+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289218+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289258+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289433+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289433+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289594+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.289829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.293834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.307040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.308799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.308824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.309375+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.309375+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.309741+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.309761+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.353651+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.353686+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.364707+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.365379+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.365775+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.410847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.410937+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.454084+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.528070+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.528351+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.568592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.582951+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.822159+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:09.888171+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:10.891791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:10.892834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.225033+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.225805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.226722+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.229519+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.247692+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.247803+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.248269+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.248574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.255170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.255210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.264031+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.264472+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.284384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.284856+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.285026+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.285051+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.592181+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.592216+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.812530+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.813011+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.895758+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.895798+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.895798+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:11.895803+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:12.433315+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:12.433315+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:12.607369+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:12.607374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:12.955998+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:12.956002+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.467639+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.467714+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.580808+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.580838+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.580883+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.581048+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.585248+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.597307+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.597778+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.657655+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.658156+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.658477+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.658613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.658638+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.658718+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.658753+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.659174+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.662366+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.679698+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.679698+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.680139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.682735+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.806579+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.807100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.949584+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.949985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.950456+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.950461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:13.954105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.190802+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.190923+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.190943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.191008+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.191223+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.191499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.231279+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.625285+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.625290+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.625365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.625771+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.625776+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.625846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.632733+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.635289+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.635770+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.637609+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.648134+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.705992+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.705992+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.743446+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.901116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.901131+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.901767+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.905095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.989205+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:14.989596+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.002727+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.004136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.164262+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.165650+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.347041+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.352283+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.352323+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.353240+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.353726+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.354163+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.356042+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.420155+00:00", "trade", 11.455, 120.0]
["2026-09-16T19:28:15.420934+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:28:15.437263+00:00", "trade", 11.455, 480.0]
["2026-09-16T19:28:15.457182+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.469441+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.475802+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.485084+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.488407+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.488848+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.934512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:15.935033+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:16.246468+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:16.247416+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:16.247852+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:16.252493+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:16.252693+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:16.348561+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:16.859691+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:16.993988+00:00", "trade", 11.456, 20.0]
["2026-09-16T19:28:17.165703+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:17.652410+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:17.652435+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:17.682882+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:17.953165+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.247294+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.247785+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.247805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.250386+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.258345+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.292456+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.292807+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.298816+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.299423+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.299563+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.299814+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.301322+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.302104+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.310484+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.337734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.337749+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.337779+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.337799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.337814+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.337889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.338521+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.338741+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.338781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.340135+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.395998+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.396012+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.396469+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.396584+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.396995+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.412792+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.420601+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.420601+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.421122+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.421192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.421217+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.421864+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.432203+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.432524+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.432685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.443245+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.443841+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.468530+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.469457+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.478859+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.479393+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:28:18.482692+00:00", "trade", 11.45, 4.0]
["2026-09-16T19:28:18.482693+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.482919+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.482926+00:00", "trade", 11.45, 36.0]
["2026-09-16T19:28:18.492762+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.516203+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.516268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.516308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.516313+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.568688+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.568688+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.569129+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.569169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.569565+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.606543+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.607410+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.631216+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.643085+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.643355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.643420+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.643456+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.643706+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.661554+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.661834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.661995+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.662000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.671943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.679601+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.679606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.684558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.692211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.692282+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.707748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.731184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.731234+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.731480+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.731490+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.731500+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.731645+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.731866+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.731896+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.732337+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.732487+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.734542+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.737053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.760298+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.760569+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.760589+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.761030+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.776106+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.810127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.810167+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.810638+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.835818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.836093+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:18.836254+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.002344+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.002614+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.002990+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.002990+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.003030+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.003431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.003466+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.071834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.071879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.072365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.072781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.072891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.088819+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.167642+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.168118+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.191087+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.191999+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.217370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.217400+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.217841+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.292944+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.303078+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.303610+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.363788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.365226+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.369842+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.369847+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.370880+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.396716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.396716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.397157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.473343+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.474100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.474822+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.475343+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.475864+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.550060+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.550486+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.551008+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.628592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.629048+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.654444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.783325+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.783801+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.784242+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.784242+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.784603+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.784683+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.874431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.874471+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.874913+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.878516+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.878526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.878606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.879473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.879955+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.909806+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.980824+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:19.981586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.103030+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.103546+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.103586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.103987+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.103987+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.104308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.104428+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.141672+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.142243+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.142298+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.142644+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.160000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.160206+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.160446+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.247393+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.247394+00:00", "trade", 11.45, 5.0]
["2026-09-16T19:28:20.247834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.247834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.247874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.247874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.261401+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.261872+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.290089+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.290139+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.290440+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.290806+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.291007+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.291277+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.291448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.291929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.314407+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.314452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.314512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.365188+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.367198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.367318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.367664+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.368967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.398422+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:28:20.398422+00:00", "trade", 11.45, 75.0]
["2026-09-16T19:28:20.399414+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.399564+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.399870+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.402206+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.403424+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.403424+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.406020+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.406040+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.407388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.407964+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.408004+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.430047+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.479063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.479540+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.479991+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.912143+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.912148+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.912168+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:20.912995+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.061523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.063147+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.069702+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.134000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.143563+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.145222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.211860+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.212306+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.390119+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.470470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.475420+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:28:21.476810+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:21.921404+00:00", "trade", 11.4535, 50.0]
["2026-09-16T19:28:22.135280+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.135310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.142567+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.142934+00:00", "trade", 11.4501, 957.0]
["2026-09-16T19:28:22.143540+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.143730+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.144657+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.152586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.153092+00:00", "trade", 11.45, 100.0]
["2026-09-16T19:28:22.166384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.261310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.261695+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.261821+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.262227+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.262227+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.262247+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.263520+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.263700+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.264171+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.268061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.289697+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.395433+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.429885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.542418+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.542443+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.546623+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.593464+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.593514+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:22.979301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:23.020312+00:00", "trade", 11.455, 75.0]
["2026-09-16T19:28:23.021136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:23.223580+00:00", "trade", 11.45, 270.0]
["2026-09-16T19:28:23.223606+00:00", "trade", 11.45, 1000.0]
["2026-09-16T19:28:23.223606+00:00", "trade", 11.45, 480.0]
["2026-09-16T19:28:23.224560+00:00", "trade", 11.45, 520.0]
["2026-09-16T19:28:23.263617+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:23.264053+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:23.455458+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:23.455648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.185192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.189558+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.189633+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.190219+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.190274+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.190690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.190791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.191136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.207691+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.207756+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.208162+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.467729+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.468009+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.468195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.468370+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.468375+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.468405+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.468846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.468881+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.468926+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.471006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.512380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.612653+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.613691+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:24.743897+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:28:25.240099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.376859+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.497181+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.745220+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.752592+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.756632+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.758582+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.758897+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.760065+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.860459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.860499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.860935+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:25.982709+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.131974+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.132049+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.133648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.134350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.135488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.143692+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.245965+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.576170+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.677005+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.731736+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:28:26.736581+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.736747+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.737178+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.800157+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.946921+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:26.946962+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:27.024445+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:27.125110+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:27.146942+00:00", "trade", 11.455, 4.0]
["2026-09-16T19:28:27.419514+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:27.687597+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:27.702031+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:27.722008+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:27.823775+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:27.973266+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.202044+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.202059+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.303355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.525839+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.732174+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.734575+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.734590+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.747596+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.747641+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.747756+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.784729+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.784850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.789210+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:28.797891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.152198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.164933+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.434018+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.434023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.434379+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.435301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.437982+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.438463+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.450026+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.450136+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.450221+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.450783+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.451103+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.451224+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.451584+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.451970+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.465833+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.466310+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.466350+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.595512+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.605741+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.605781+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.605951+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.606473+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.606919+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.636624+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.663212+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.800173+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.800193+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.800273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.839301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:29.839341+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.012633+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.043516+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.043732+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.079938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.080123+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.080374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.080429+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.080900+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.080905+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.082679+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.086509+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.138888+00:00", "trade", 11.4571, 1928.0]
["2026-09-16T19:28:30.140782+00:00", "trade", 11.455, 2.0]
["2026-09-16T19:28:30.403568+00:00", "trade", 11.455, 1.0]
["2026-09-16T19:28:30.405577+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.406374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.407296+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.851036+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.851963+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.852840+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:30.857461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.031374+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.031404+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.060729+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.061271+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.063491+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.070708+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.075314+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.075775+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.125844+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.125919+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.126525+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.126571+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.127007+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.127032+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.127448+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.127929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.128801+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.133206+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.177306+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.177331+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.188508+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.188879+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.201724+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.203674+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.204195+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.329648+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.329754+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.330240+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.330320+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.330355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.330821+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.334745+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.365488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.365488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.365965+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.367929+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.368405+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.644371+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.665832+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.667364+00:00", "trade", 11.45, 800.0]
["2026-09-16T19:28:31.909024+00:00", "trade", 11.45, 151.0]
["2026-09-16T19:28:31.909025+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:28:31.910855+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:31.910860+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:31.910890+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:31.910900+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:31.910930+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:31.910930+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:31.910930+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:31.910935+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910935+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:28:31.910946+00:00", "trade", 11.45, 164.0]
["2026-09-16T19:28:31.910970+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910970+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910975+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910975+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910975+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910975+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910985+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910990+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.910995+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.911000+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.911005+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.911601+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.911642+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.911737+00:00", "trade", 11.445, 1.0]
["2026-09-16T19:28:31.912108+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.912108+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.912200+00:00", "trade", 11.445, 3200.0]
["2026-09-16T19:28:31.912604+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.912624+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.913015+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.913045+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.913050+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.913115+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.913145+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.913481+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.913661+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.913661+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.917225+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.918327+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.966843+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.967123+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:31.967244+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.014295+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.014742+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.060230+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.060676+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.062685+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.075661+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.075731+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.133098+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.179433+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.305397+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.346676+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.347142+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.347152+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.347994+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.348004+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.349126+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.351552+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.352559+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.367470+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.423007+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.423478+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.423909+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.525967+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.645009+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.745574+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.754580+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:32.901143+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:34.005423+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:34.006505+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:34.666226+00:00", "trade", 11.4588, 100.0]
["2026-09-16T19:28:34.745948+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:34.745948+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:34.754819+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:34.846497+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:35.121340+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:35.121831+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:35.138551+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:35.411680+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:35.455935+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:35.456417+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:35.811315+00:00", "trade", 11.445, 1.0]
["2026-09-16T19:28:36.303710+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.303816+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.304292+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.304567+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.304608+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.317929+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.322455+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.358385+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.536393+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.536449+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.537416+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.556251+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.556256+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.748397+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.748397+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.753530+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.854630+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.873876+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:36.979236+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:37.250641+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:37.251117+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:37.634243+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:37.642768+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:37.642808+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.010447+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.010452+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.058145+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.095133+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.095223+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.095289+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.095364+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.095715+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.096015+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.100401+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.116023+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.116183+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.124252+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.157687+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.158860+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.159471+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.162894+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.163195+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.193096+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.464265+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.484258+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.484273+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.484278+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.486273+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.486558+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.486599+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.487050+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.487290+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.681908+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:38.681943+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.045221+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.045447+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.045512+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.046023+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.046038+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.046038+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.047647+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.048720+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.056227+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.056278+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.056318+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.095350+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.095426+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.095461+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.096017+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.096062+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.096062+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.096513+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.096513+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.096944+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.111138+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.111624+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.151394+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.155529+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.447907+00:00", "trade", 11.44, 72.0]
["2026-09-16T19:28:39.517053+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.517068+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.517318+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.517875+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.517980+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.518020+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.518657+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519155+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:28:39.519197+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:28:39.519200+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:28:39.519393+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:28:39.519395+00:00", "trade", 11.44, 6.0]
["2026-09-16T19:28:39.519423+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519433+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519443+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519449+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519453+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519458+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519458+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519458+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519474+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519484+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519494+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:39.519854+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:28:39.519884+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:28:39.519890+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519900+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519905+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519915+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519925+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519930+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519935+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519940+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519960+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.519985+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.520185+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.520230+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.520561+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.520576+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.520641+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.521458+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.522977+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.522992+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.522992+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.523378+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.523378+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.523854+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.523899+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.524876+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.524912+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.525398+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.530309+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.535101+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.537902+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.538664+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.538935+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.539421+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.540574+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.540579+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.540809+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.541887+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.542349+00:00", "trade", 11.44, 50.0]
["2026-09-16T19:28:39.544699+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.558662+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.559133+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.559178+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.575156+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.583421+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.583786+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.588437+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.589184+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.628493+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.629771+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.671750+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.671946+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.772029+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.772730+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.772781+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.772991+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.773663+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.779141+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.790147+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.819988+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.879554+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.879609+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.879835+00:00", "trade", 11.43, 200.0]
["2026-09-16T19:28:39.882857+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:39.883333+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.420671+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.420951+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.421457+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.421467+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.429672+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.434769+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.435716+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.435756+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.484532+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.505086+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.505552+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.537147+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.538270+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.539092+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.589722+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.590158+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.601566+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.602132+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.787337+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:40.890743+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.117978+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.118244+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.125972+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.127857+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.129139+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.137143+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.137625+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.156369+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.188440+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.188445+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.188871+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.189438+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.190205+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.445842+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.485978+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.486855+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.486855+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.486975+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.487175+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.488123+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.490734+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.491802+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.492192+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.493340+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.493721+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.493957+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.503099+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.533320+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:41.533325+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:28:41.533325+00:00", "trade", 11.44, 107.0]
["2026-09-16T19:28:41.533350+00:00", "quote", 11.43, 11.45]
["2026-09-16T19:28:41.533354+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:28:41.533375+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533416+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533416+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533430+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533461+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533465+00:00", "trade", 11.44, 58.0]
["2026-09-16T19:28:41.533465+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533465+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533465+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533475+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533480+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533491+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533511+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533546+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533551+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533561+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533611+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533806+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533841+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533937+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.533952+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.534272+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.534536+00:00", "trade", 11.44, 28.0]
["2026-09-16T19:28:41.534794+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.534829+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.535189+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.535230+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.537565+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.538343+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:28:41.538693+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.546677+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.546937+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:41.693641+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:42.430883+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:42.431365+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:42.542312+00:00", "trade", 11.445, 1000.0]
["2026-09-16T19:28:42.615086+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:42.615582+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:42.617006+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:42.622424+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:42.715620+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.043339+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.103517+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.501498+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.502145+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.506420+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.506475+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.508079+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.512634+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.560293+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.561806+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.649279+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.649876+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.649906+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.650322+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.650332+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.650968+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.652512+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.659804+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.659900+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.662486+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.691414+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.773194+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.773680+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:43.877632+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.039371+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.039407+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.039407+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.039447+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.048438+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.049024+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.049917+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.049922+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.049922+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.049947+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.049962+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.050558+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.053510+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.054131+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.056908+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.071618+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.072154+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.072204+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.072495+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.072976+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.075532+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.077577+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.078008+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.079577+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.080013+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.157607+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.158249+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.183073+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.183895+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.184130+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.184331+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.184496+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.194615+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.195578+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.217675+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.218267+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.266120+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.469148+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.567101+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.600515+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.600520+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.605146+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.605793+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.606509+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.610349+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.623034+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.623259+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.623836+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.647522+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.718265+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.933497+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.967949+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.967954+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.980874+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.980874+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:44.981631+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.066342+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.143837+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.143882+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.144769+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.419146+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.419146+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.419146+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.448586+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.448616+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.495387+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.495503+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.496309+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.496355+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.496761+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:45.988078+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.016370+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.016406+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.027301+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.027853+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.028169+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.048657+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.048662+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.056481+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.075912+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.076483+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.080032+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.162728+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.163139+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:28:46.290622+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290658+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290662+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290668+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290678+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290709+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290723+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290748+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290748+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290828+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290833+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.290893+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291008+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291048+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291058+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291084+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291104+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291139+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291149+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291189+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291194+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291199+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291199+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291199+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291204+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291209+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291224+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291229+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291229+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291254+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.291685+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.292171+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.292211+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.292316+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.292602+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.292617+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.292692+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.292697+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.292717+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.293073+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.293444+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.293459+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.294862+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.295178+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.297860+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.409480+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.518366+00:00", "trade", 11.445, 1.0]
["2026-09-16T19:28:46.669343+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.669583+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.684945+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:46.868566+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:47.188907+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:47.189389+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:47.189910+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:47.808149+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.284421+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.284441+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.284997+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.285028+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.365258+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.365359+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.368706+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.368722+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:48.532781+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.139564+00:00", "trade", 11.43, 12.0]
["2026-09-16T19:28:49.140972+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.141032+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.141078+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.166353+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.177464+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.177484+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.317798+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.410984+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.411034+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.470450+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.529004+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.529817+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.667428+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.667428+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.804424+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:49.804429+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:50.208329+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:50.238892+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:50.396741+00:00", "trade", 11.4587, 1000.0]
["2026-09-16T19:28:50.411581+00:00", "trade", 11.435, 1.0]
["2026-09-16T19:28:50.438000+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:50.438000+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.093538+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.105567+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.105577+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.105632+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.106023+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.106128+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.106188+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.106534+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.107060+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.108694+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.109847+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.198533+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.198568+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.198568+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.198593+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.199014+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.199014+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.210456+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.210536+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.210561+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.298881+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.363785+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.363865+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.409664+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.428930+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.433967+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.493990+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.551647+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.789963+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.790124+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.790685+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.795516+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:51.824415+00:00", "quote", 11.43, 11.43]
["2026-09-16T19:28:51.824430+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824435+00:00", "trade", 11.43, 200.0]
["2026-09-16T19:28:51.824498+00:00", "trade", 11.435, 20.0]
["2026-09-16T19:28:51.824498+00:00", "trade", 11.435, 19.0]
["2026-09-16T19:28:51.824505+00:00", "trade", 11.43, 12.0]
["2026-09-16T19:28:51.824505+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824510+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824510+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824511+00:00", "trade", 11.435, 167.0]
["2026-09-16T19:28:51.824515+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824520+00:00", "trade", 11.43, 120.0]
["2026-09-16T19:28:51.824530+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824530+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824536+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824536+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824536+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824541+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824541+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824546+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824546+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824546+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824555+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824565+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824570+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824595+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824601+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824610+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824616+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824651+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824651+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824656+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824741+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824751+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.824986+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.825322+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.825377+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.825385+00:00", "trade", 11.43, 1.0]
["2026-09-16T19:28:51.825417+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.825417+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.825453+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.825608+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.825929+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.825929+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.826134+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.826415+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.826415+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.826575+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.826576+00:00", "trade", 11.43, 18.0]
["2026-09-16T19:28:51.826615+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.826896+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.826936+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.827016+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.827377+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.827858+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.828334+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.829136+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:51.917254+00:00", "trade", 11.425, 200.0]
["2026-09-16T19:28:51.917362+00:00", "trade", 11.422, 781.0]
["2026-09-16T19:28:51.939221+00:00", "trade", 11.4223, 19.0]
["2026-09-16T19:28:51.940571+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.326057+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.326097+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.327661+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.338422+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.528704+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.529005+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.655741+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.656197+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.656197+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.656999+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:52.769058+00:00", "trade", 11.4585, 100.0]
["2026-09-16T19:28:52.960305+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.072209+00:00", "trade", 11.43, 600.0]
["2026-09-16T19:28:53.072254+00:00", "trade", 11.43, 100.0]
["2026-09-16T19:28:53.072272+00:00", "trade", 11.43, 300.0]
["2026-09-16T19:28:53.072323+00:00", "trade", 11.43, 20.0]
["2026-09-16T19:28:53.072732+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.072757+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.072772+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.072868+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.072917+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.073323+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.086249+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.091948+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.201383+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.205823+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.715715+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.715786+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.716232+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:53.982319+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.398994+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.399014+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.403490+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.403976+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.405389+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.406653+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.621628+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.679135+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.679195+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.680183+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.690267+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.719777+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.811500+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.812427+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.812457+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:54.813304+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:55.012893+00:00", "quote", 11.42, 11.43]
["2026-09-16T19:28:55.013852+00:00", "trade", 11.43, 200.0]
["2026-09-16T19:28:55.013897+00:00", "trade", 11.43, 18.0]
["2026-09-16T19:28:55.013900+00:00", "trade", 11.43, 12.0]
["2026-09-16T19:28:55.013906+00:00", "trade", 11.43, 100.0]
["2026-09-16T19:28:55.013909+00:00", "trade", 11.43, 100.0]
["2026-09-16T19:28:55.013976+00:00", "quote", 11.43, 11.43]
["2026-09-16T19:28:55.013996+00:00", "quote", 11.43, 11.43]
["2026-09-16T19:28:55.014046+00:00", "quote", 11.43, 11.43]
["2026-09-16T19:28:55.014081+00:00", "quote", 11.43, 11.43]
["2026-09-16T19:28:55.014126+00:00", "quote", 11.43, 11.43]
["2026-09-16T19:28:55.014212+00:00", "quote", 11.43, 11.43]
["2026-09-16T19:28:55.014337+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014372+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014392+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014417+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014442+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014497+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014510+00:00", "trade", 11.425, 100.0]
["2026-09-16T19:28:55.014517+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014517+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014628+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014628+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014773+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014918+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014928+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.014953+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.015139+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.016051+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.016322+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.017174+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.017574+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.021208+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.022015+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.026939+00:00", "trade", 11.435, 3200.0]
["2026-09-16T19:28:55.028009+00:00", "trade", 11.435, 2100.0]
["2026-09-16T19:28:55.073989+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.156710+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.156735+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.198199+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.916797+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:55.941911+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.626614+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.663587+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.730877+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.870418+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.941958+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.941959+00:00", "trade", 11.43, 98.0]
["2026-09-16T19:28:56.942480+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.942480+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.942484+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:56.942961+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:57.048396+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:57.318523+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:57.318563+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:57.553006+00:00", "trade", 11.4376, 1.0]
["2026-09-16T19:28:57.727440+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:57.727445+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:58.477458+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:58.477498+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:58.477819+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:58.478896+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:58.482805+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:58.482845+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:58.483342+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:59.285483+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:59.287819+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:59.390518+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:59.426128+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:59.527278+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:28:59.532480+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.012673+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.051008+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.081059+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.081270+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.305974+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.306134+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.306255+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.308134+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.309111+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.309627+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.310515+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.310845+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.319666+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.336593+00:00", "trade", 11.44, 60.0]
["2026-09-16T19:29:00.336593+00:00", "trade", 11.44, 10.0]
["2026-09-16T19:29:00.336732+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.336735+00:00", "trade", 11.435, 12.0]
["2026-09-16T19:29:00.337684+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.337940+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.339223+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.339273+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.342265+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.342741+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.343052+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.363235+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.363310+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.364348+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.386570+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.386846+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.417223+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.419664+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.420882+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.421980+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.425533+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.426370+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.426485+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.427914+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.428365+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.498667+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.499614+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.602043+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.704636+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.705574+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.705574+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.705604+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.706045+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.706085+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.742441+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.779640+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.785885+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.792410+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.836359+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.836775+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.836866+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.996881+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.997798+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:00.997853+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.055831+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.055856+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.310361+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.315378+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.316300+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.316781+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.317262+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.425174+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.531552+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.531692+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.534679+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.535316+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.541277+00:00", "trade", 11.4519, 34.0]
["2026-09-16T19:29:01.618980+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.619085+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.629515+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.630001+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.641969+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.724260+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.724460+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.724731+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.725062+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.725378+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.740519+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.777687+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.778168+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.778935+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.796336+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:01.912521+00:00", "trade", 11.4348, 51.0]
["2026-09-16T19:29:02.027050+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.028052+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.035976+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.037575+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.138855+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.177718+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.177888+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.249704+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.271872+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.276888+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.351225+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.351932+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.353275+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.354198+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.357144+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.358092+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.359485+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.360597+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.368200+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.383412+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.385466+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.385923+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.404973+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.419673+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.457072+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.457232+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.493283+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.756799+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.757807+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.804317+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.806212+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.806863+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.807029+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.808146+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.838819+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.840959+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.842117+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.865483+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.865523+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.865813+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.866004+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.866365+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.904500+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.905417+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:02.940345+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.007535+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.008172+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.013174+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.013294+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.013610+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.030380+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.117732+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.118168+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.138441+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.138927+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.155502+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.156379+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.156860+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.157301+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.742265+00:00", "trade", 11.44, 124.0]
["2026-09-16T19:29:03.742893+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.745826+00:00", "trade", 11.44, 10.0]
["2026-09-16T19:29:03.857500+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.857525+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.857806+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.857881+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.858352+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.858833+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.869003+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.900835+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:29:03.902582+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:29:03.903139+00:00", "trade", 11.44, 60.0]
["2026-09-16T19:29:03.903139+00:00", "trade", 11.44, 40.0]
["2026-09-16T19:29:03.904736+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:29:03.904763+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:29:03.906612+00:00", "trade", 11.44, 60.0]
["2026-09-16T19:29:03.906615+00:00", "trade", 11.44, 40.0]
["2026-09-16T19:29:03.906637+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.952838+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:29:03.952841+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:29:03.953408+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.953784+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:03.975601+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:04.247403+00:00", "trade", 11.44, 8.0]
["2026-09-16T19:29:04.251266+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:04.251270+00:00", "trade", 11.44, 1000.0]
["2026-09-16T19:29:04.251270+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:29:04.251286+00:00", "quote", 11.43, 11.44]
["2026-09-16T19:29:04.251296+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251315+00:00", "trade", 11.44, 92.0]
["2026-09-16T19:29:04.251316+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251331+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251366+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251382+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251386+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251392+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251401+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251446+00:00", "quote", 11.44, 11.44]
["2026-09-16T19:29:04.251532+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.251538+00:00", "trade", 11.44, 100.0]
["2026-09-16T19:29:04.251597+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.251672+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.251697+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.251717+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.251772+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.251883+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.251893+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.251968+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.252093+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.252188+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.252283+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.252449+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.252579+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.254193+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.256113+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.258433+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.258443+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.258839+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.258849+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.259850+00:00", "trade", 11.44, 200.0]
["2026-09-16T19:29:04.290534+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.430156+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.431565+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.440005+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.440025+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.440451+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.866864+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.867847+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.923754+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.940845+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:04.966787+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.031761+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.036066+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.055703+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.140349+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.157595+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.183747+00:00", "trade", 11.445, 176.0]
["2026-09-16T19:29:05.183991+00:00", "trade", 11.445, 100.0]
["2026-09-16T19:29:05.184955+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.185336+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.186369+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.191780+00:00", "trade", 11.445, 200.0]
["2026-09-16T19:29:05.192044+00:00", "trade", 11.445, 200.0]
["2026-09-16T19:29:05.248942+00:00", "trade", 11.4401, 1.0]
["2026-09-16T19:29:05.249303+00:00", "trade", 11.4401, 1.0]
["2026-09-16T19:29:05.250145+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.261918+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.269848+00:00", "trade", 11.445, 1750.0]
["2026-09-16T19:29:05.270302+00:00", "trade", 11.445, 875.0]
["2026-09-16T19:29:05.270961+00:00", "trade", 11.445, 875.0]
["2026-09-16T19:29:05.271487+00:00", "trade", 11.445, 875.0]
["2026-09-16T19:29:05.271625+00:00", "trade", 11.445, 575.0]
["2026-09-16T19:29:05.402457+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.402949+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.402949+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.403405+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.548384+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.611484+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.732587+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.867668+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.867808+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.867808+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.867818+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.867969+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.924413+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.924413+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.924984+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:05.933760+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.048994+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.079339+00:00", "trade", 11.445, 2.0]
["2026-09-16T19:29:06.141574+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.171440+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.272149+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.355011+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.426050+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.463930+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.464707+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.465173+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.473017+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:06.566359+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.080782+00:00", "trade", 11.45, 11.0]
["2026-09-16T19:29:07.080803+00:00", "trade", 11.445, 11.0]
["2026-09-16T19:29:07.081212+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.081217+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.081253+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.081258+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.081333+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.084936+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.086154+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.086776+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.090419+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.095598+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:29:07.095722+00:00", "trade", 11.45, 200.0]
["2026-09-16T19:29:07.096499+00:00", "quote", 11.44, 11.45]
["2026-09-16T19:29:07.096509+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096519+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096544+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096574+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096604+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096609+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096630+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096635+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096635+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096649+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096699+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096740+00:00", "quote", 11.45, 11.45]
["2026-09-16T19:29:07.096744+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.096774+00:00", "trade", 11.45, 14.0]
["2026-09-16T19:29:07.097020+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.097020+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.097140+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.097161+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.097211+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.097246+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.097301+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.097411+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.097496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.098098+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.098524+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.099100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.099406+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.099431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.099431+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.099461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.099502+00:00", "trade", 11.45, 19.0]
["2026-09-16T19:29:07.099505+00:00", "trade", 11.45, 5.0]
["2026-09-16T19:29:07.099666+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.100062+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.100138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.100764+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.101030+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.101100+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.103470+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.114461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.115389+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.131286+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.205453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.496094+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.525414+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.526000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.526085+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.529117+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.530911+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.531097+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.531102+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.534575+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.564406+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.600602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.630924+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.645734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.649022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.689799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.692601+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.693793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.721013+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.723063+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:07.904113+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.129103+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.146920+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.147241+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.242914+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.510600+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.511116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.752173+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:29:08.978938+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.979444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.990105+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:08.990936+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.072646+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.088268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.210844+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.211967+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.213425+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.243196+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.243807+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.250303+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.250308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.288333+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.352297+00:00", "trade", 11.4427, 87.0]
["2026-09-16T19:29:09.376478+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.380016+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.381069+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.381525+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.392641+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.396686+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.414829+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.447411+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.447822+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.448399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.448865+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.450850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.451296+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.475914+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.494348+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.494799+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.905891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.906322+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.908813+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.910833+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.975757+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.975787+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:09.976273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.025445+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.025931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.086671+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.087633+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.114276+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.114362+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.114762+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.117243+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.296134+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.296610+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.358883+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.359078+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.359519+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.360316+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.382965+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.413032+00:00", "trade", 11.45, 1.0]
["2026-09-16T19:29:10.413608+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.413638+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.414976+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.415006+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.415417+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.415452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.445043+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.447213+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.455868+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.583371+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.583542+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.583697+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.584273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.584349+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.584755+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.590759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.591355+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.591796+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.747927+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.748369+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.748724+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.748890+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.788699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.887407+00:00", "trade", 11.455, 50.0]
["2026-09-16T19:29:10.947412+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.947793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:10.947953+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.017192+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.026971+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.027712+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.028640+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.029096+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.029552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.095318+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.095514+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.129369+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.131690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.250492+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.265137+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.265598+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.339719+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.340155+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.458115+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.458196+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.458637+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.483070+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.599682+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.601190+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.812032+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:11.961004+00:00", "trade", 11.4553, 1.0]
["2026-09-16T19:29:11.974523+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:12.225404+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:12.225885+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:12.249526+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:12.249572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:12.319022+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:13.032121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:13.134039+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:13.436337+00:00", "trade", 11.455, 130.0]
["2026-09-16T19:29:13.441485+00:00", "trade", 11.451, 1.0]
["2026-09-16T19:29:14.132772+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.198654+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.199120+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.199606+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.251199+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.252572+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.478775+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.544757+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.544802+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:14.652613+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.023705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.075919+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.109058+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.272402+00:00", "trade", 11.455, 122.0]
["2026-09-16T19:29:15.272637+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:15.272820+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:15.272955+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:15.273238+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.273434+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:15.277580+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:15.280641+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.443017+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.521313+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.521518+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.521954+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.593008+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.823857+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.850891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.851087+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.851347+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.855748+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.858985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.860188+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.860704+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.861145+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.884075+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.891793+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.896680+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.933397+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.933683+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.933838+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:15.936169+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.037690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.055452+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.111507+00:00", "trade", 11.455, 11.0]
["2026-09-16T19:29:16.111507+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:29:16.111591+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.111791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.112082+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.112488+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.129072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.129348+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.129548+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.130596+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.130596+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.132230+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.132230+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.132716+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.132916+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.159845+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.160286+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.160747+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.167308+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.185687+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.187205+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.187641+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.187937+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.626114+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.627116+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.627121+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.627186+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.628399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.628850+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.630178+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.641851+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.645304+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.646557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.650622+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.651083+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.901072+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.994198+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:16.994208+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.028435+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.094692+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.102937+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.103007+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.103649+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.255018+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.255043+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.255104+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.268034+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.399111+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:17.399114+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:17.399117+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:17.399120+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:17.399123+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:17.399372+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:29:17.399637+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:29:17.399646+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:29:17.399649+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:29:17.399658+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:29:17.399908+00:00", "trade", 11.455, 200.0]
["2026-09-16T19:29:17.400157+00:00", "trade", 11.455, 44.0]
["2026-09-16T19:29:17.400422+00:00", "trade", 11.455, 100.0]
["2026-09-16T19:29:17.553017+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.553503+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.555297+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.654127+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.827309+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:17.934985+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.244365+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.244736+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.244741+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.244766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.244766+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.244966+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.245282+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.248725+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.447828+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.450184+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.455231+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.491898+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.588017+00:00", "trade", 11.455, 15.0]
["2026-09-16T19:29:18.588874+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.682732+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:18.683338+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.254877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.254877+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.255328+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.476463+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.476478+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.555095+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.555411+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.555446+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.931791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.931791+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.932552+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:19.974046+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.049109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.084348+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.084819+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.126138+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.251886+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.353638+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.393583+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.494814+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.548943+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.550021+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.551353+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.581109+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.677659+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.677674+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.807327+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.807823+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.879010+00:00", "trade", 11.455, 1750.0]
["2026-09-16T19:29:20.880220+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.883129+00:00", "trade", 11.455, 150.0]
["2026-09-16T19:29:20.898649+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.898664+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.898664+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.899411+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.901024+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.901130+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.905385+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:20.921643+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.174705+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.175692+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.185407+00:00", "trade", 11.4599, 100.0]
["2026-09-16T19:29:21.186959+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.198602+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.233805+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.316382+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.326867+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.426834+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.426889+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.479454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.515846+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.516222+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.517104+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.518186+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.538008+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.538469+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.539417+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.540023+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.540214+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.550724+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.578690+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.642788+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.647168+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.648140+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.649092+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.650385+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.717600+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:21.747461+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.050476+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.052882+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.152554+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.532021+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.544987+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.803586+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.809761+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.814623+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.815790+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.815931+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:22.832174+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:23.277919+00:00", "trade", 11.455, 3.0]
["2026-09-16T19:29:23.577677+00:00", "trade", 11.455, 222.0]
["2026-09-16T19:29:24.094164+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:24.184709+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:24.198517+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:24.215221+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:24.712784+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:25.171399+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:29:25.598244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:25.602915+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:25.603000+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:25.607380+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:25.762720+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:25.762722+00:00", "trade", 11.46, 400.0]
["2026-09-16T19:29:25.762729+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:25.762740+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:25.762743+00:00", "trade", 11.46, 48.0]
["2026-09-16T19:29:25.762745+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762746+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:29:25.762760+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762765+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762770+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762775+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762790+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762820+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762845+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762870+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762920+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762940+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762951+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762965+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.762990+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763022+00:00", "trade", 11.46, 11.0]
["2026-09-16T19:29:25.763034+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:29:25.763080+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763188+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:29:25.763201+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763216+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763266+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763271+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763291+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763301+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763302+00:00", "trade", 11.46, 159.0]
["2026-09-16T19:29:25.763321+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763436+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763672+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763677+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763712+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.763832+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.765426+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.766709+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.781790+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.782110+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.799061+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.905970+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.955177+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.955588+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:25.976523+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:26.296077+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:26.296082+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:26.298242+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:26.462838+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:26.463315+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:26.614394+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:26.700944+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:26.750186+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:27.280206+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:27.296054+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:27.296490+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:27.614686+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:27.617407+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:27.852075+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:27.859047+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:27.902660+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.009835+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.122297+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.122363+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.122734+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.123330+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.124282+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.170858+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.172066+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.172507+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.175429+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.233417+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.338326+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.341924+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:28.898101+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:29.021580+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:29.459754+00:00", "trade", 11.465, 1.0]
["2026-09-16T19:29:30.012751+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.081725+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.081755+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.094615+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.449760+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.449784+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.450301+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.713180+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.733143+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.762473+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.763270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.763355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.819824+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.819854+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.831652+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:30.880709+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.021227+00:00", "trade", 11.465, 3.0]
["2026-09-16T19:29:31.022155+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.070014+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.195332+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.224060+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.224581+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.284719+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.285160+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.296798+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.305418+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.310651+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:31.384858+00:00", "trade", 11.46, 4.0]
["2026-09-16T19:29:31.384923+00:00", "trade", 11.46, 196.0]
["2026-09-16T19:29:31.385148+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385176+00:00", "trade", 11.46, 12.0]
["2026-09-16T19:29:31.385179+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:29:31.385182+00:00", "trade", 11.465, 38.0]
["2026-09-16T19:29:31.385198+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385215+00:00", "trade", 11.465, 76.0]
["2026-09-16T19:29:31.385223+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385224+00:00", "trade", 11.465, 100.0]
["2026-09-16T19:29:31.385227+00:00", "trade", 11.46, 138.0]
["2026-09-16T19:29:31.385227+00:00", "trade", 11.46, 20.0]
["2026-09-16T19:29:31.385248+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385273+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385278+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385278+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385293+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385293+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385318+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385318+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385348+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385358+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385358+00:00", "quote", 11.46, 11.46]
["2026-09-16T19:29:31.385359+00:00", "trade", 11.46, 187.0]
["2026-09-16T19:29:31.385362+00:00", "trade", 11.46, 200.0]
["2026-09-16T19:29:31.385362+00:00", "trade", 11.46, 41.0]
["2026-09-16T19:29:31.385379+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385384+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385393+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385403+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385438+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385454+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385459+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385464+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385464+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385464+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385464+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385468+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385468+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385474+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385479+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385499+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385519+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385534+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385619+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385855+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.385855+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.386075+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.386275+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.386902+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.386997+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.387704+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.388832+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.389057+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.389097+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.389608+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.392490+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.398104+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.398595+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.831699+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.861911+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.864547+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.864988+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.886399+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.887071+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.887081+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.887557+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.998297+00:00", "trade", 11.46, 10.0]
["2026-09-16T19:29:31.998476+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.998511+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.998556+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.999638+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.999643+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:31.999658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.005237+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.005437+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.005713+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.007076+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.008675+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.012800+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.013356+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.018197+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.019521+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.385836+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.442822+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.456304+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.457221+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.458830+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.459577+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.459642+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.461241+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.461241+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.462178+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.473830+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.473891+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.473911+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.476251+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.485348+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.581381+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.581496+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.595099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:32.595535+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.021392+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.021838+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.052175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.052240+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.052240+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.053734+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.054175+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.065817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.234574+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.270268+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.315812+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.316263+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.324502+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.358806+00:00", "trade", 11.46, 75.0]
["2026-09-16T19:29:33.445490+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.446061+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.474273+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.474394+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.484312+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.506956+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.507242+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.507402+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.523084+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.525921+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.786200+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.786541+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.787212+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.892327+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:33.915878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.018687+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.206108+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.272972+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.273453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.273453+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.346356+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.370789+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.570910+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.809332+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.813817+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:34.814278+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:35.308445+00:00", "trade", 11.455, 10.0]
["2026-09-16T19:29:35.803304+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:35.804352+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:35.945818+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:35.946099+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:35.947998+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.091449+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.091464+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.097759+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.099368+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.100019+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.182731+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.183658+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.392444+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.393387+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.708425+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.808779+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.853014+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.959758+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:36.979685+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:37.166058+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:37.422878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:38.146378+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:38.436994+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:38.454405+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:38.460414+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:38.582229+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:38.613714+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:39.205374+00:00", "trade", 11.46, 1.0]
["2026-09-16T19:29:39.206012+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:39.281742+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:39.331244+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:39.391878+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:39.430956+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:39.640464+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:40.154035+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:40.155388+00:00", "quote", 11.45, 11.46]
["2026-09-16T19:29:40.198322+00:00", "trade", 11.46, 500.0]
["2026-09-16T19:29:40.198325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198380+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198395+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198400+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198400+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198405+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198435+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198435+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198440+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198460+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198470+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198480+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198480+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198530+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198556+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198559+00:00", "trade", 11.46, 10.0]
["2026-09-16T19:29:40.198571+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198791+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198881+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198891+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.198941+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.199373+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.199543+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.199553+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.199739+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.199829+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.200666+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.202355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.202390+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.203547+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.203728+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.206955+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.206960+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.209822+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.212008+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.222227+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.231348+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.300573+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.374318+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.484961+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.491570+00:00", "trade", 11.46, 500.0]
["2026-09-16T19:29:40.500428+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.501310+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.501776+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.502207+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.503716+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:40.595719+00:00", "trade", 11.465, 2.0]
["2026-09-16T19:29:40.602777+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.066674+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.066704+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.073425+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.168731+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.551697+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.552123+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.552819+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.600833+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.601395+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.652065+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.652065+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.662294+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.662730+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.662781+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.691479+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.700851+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:41.822220+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.014812+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.014827+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.014827+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.015008+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.118203+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.118203+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.118639+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.299183+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.508325+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.508355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.508355+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.508360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.508360+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.565065+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.766970+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.767487+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.774653+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.795733+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.795959+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.796856+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.884364+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.884530+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.908106+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.908577+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.909699+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.959513+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:42.959558+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.045818+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.046259+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.368229+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.371166+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.383631+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.476426+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.476867+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.478446+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.491667+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.495136+00:00", "trade", 11.47, 36.0]
["2026-09-16T19:29:43.522375+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.546448+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.564270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.684030+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.684270+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.684724+00:00", "trade", 11.47, 564.0]
["2026-09-16T19:29:43.777432+00:00", "trade", 11.465, 10.0]
["2026-09-16T19:29:43.780464+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:43.782699+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:44.283204+00:00", "trade", 11.465, 9.0]
["2026-09-16T19:29:44.322552+00:00", "trade", 11.47, 61.0]
["2026-09-16T19:29:44.322552+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:44.322928+00:00", "quote", 11.46, 11.47]
["2026-09-16T19:29:44.322931+00:00", "trade", 11.47, 40.0]
["2026-09-16T19:29:44.323008+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323023+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323054+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323064+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323069+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323084+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323084+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323109+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323133+00:00", "trade", 11.47, 60.0]
["2026-09-16T19:29:44.323139+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323164+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323189+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323500+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323500+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323505+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323505+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323505+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323530+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323540+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323565+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323685+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.323715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.324016+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.324151+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.324156+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.324186+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.324226+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.325023+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.325269+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.326552+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.573983+00:00", "trade", 11.475, 3.0]
["2026-09-16T19:29:44.574586+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.599130+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.599135+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.600167+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.773892+00:00", "trade", 11.475, 97.0]
["2026-09-16T19:29:44.815835+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:44.847390+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:45.244779+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:45.276926+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:45.572732+00:00", "trade", 11.47, 10.0]
["2026-09-16T19:29:45.573446+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:45.607617+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:45.906332+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:45.908266+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:45.908271+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:45.923919+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:46.047878+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:46.103365+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:46.205678+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:46.211116+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:46.223070+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:46.328480+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:46.692129+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:46.719915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:47.303648+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:47.303648+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:47.480142+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:47.534219+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:29:47.535719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:47.536962+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:47.542233+00:00", "trade", 11.475, 12.0]
["2026-09-16T19:29:47.542236+00:00", "trade", 11.475, 300.0]
["2026-09-16T19:29:47.542236+00:00", "trade", 11.475, 150.0]
["2026-09-16T19:29:47.651895+00:00", "trade", 11.475, 14.0]
["2026-09-16T19:29:47.656886+00:00", "trade", 11.475, 19.0]
["2026-09-16T19:29:47.733875+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:47.734366+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.087200+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.176653+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.211621+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.312856+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.506361+00:00", "trade", 11.4588, 100.0]
["2026-09-16T19:29:48.784528+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.784694+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.786111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.873474+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.947249+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:48.947460+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.024207+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.245117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.260263+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.744800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.744837+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:29:49.744837+00:00", "trade", 11.475, 11.0]
["2026-09-16T19:29:49.744839+00:00", "trade", 11.475, 150.0]
["2026-09-16T19:29:49.745261+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.745722+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.745842+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.745857+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.752719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.752719+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.791295+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.791310+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.792879+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.792884+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.820906+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:49.847043+00:00", "trade", 11.48, 13.0]
["2026-09-16T19:29:49.893724+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.014215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.014671+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.145768+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.146219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.161684+00:00", "trade", 11.47, 2.0]
["2026-09-16T19:29:50.162698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.209509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.210386+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.246437+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.308418+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:29:50.486839+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.487991+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.496847+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.502065+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.526608+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.526794+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.526814+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.526849+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.534362+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.534818+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.565290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.723436+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.731635+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.731741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.741364+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.944311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:50.944436+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.094748+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.094768+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.101555+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.102031+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.106015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.107028+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.153817+00:00", "trade", 11.475, 2.0]
["2026-09-16T19:29:51.155177+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.158655+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.269328+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.269364+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.269534+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.269805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.269805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.301069+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.455942+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.456679+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.746924+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.749525+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.764215+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.865611+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.906423+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:51.927027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.026373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.026849+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.148333+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.160181+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.354488+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.392503+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.433831+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.456921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:52.680397+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:53.874535+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:53.887241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:53.887241+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:53.954659+00:00", "trade", 11.475, 100.0]
["2026-09-16T19:29:53.954701+00:00", "trade", 11.475, 50.0]
["2026-09-16T19:29:53.969200+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:54.306868+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:54.365447+00:00", "trade", 11.475, 80.0]
["2026-09-16T19:29:54.367367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:54.401809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:54.455236+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:54.456068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.022960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.138961+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.139557+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.139938+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.140068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.140419+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.146554+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.149957+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.734707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:55.735724+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.022286+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:29:56.022389+00:00", "trade", 11.475, 5.0]
["2026-09-16T19:29:56.233813+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.234404+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.281794+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:29:56.281797+00:00", "trade", 11.48, 87.0]
["2026-09-16T19:29:56.282840+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.282840+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.282855+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.282870+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.285747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.285767+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.335989+00:00", "trade", 11.475, 59.0]
["2026-09-16T19:29:56.631358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.631358+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.790008+00:00", "trade", 11.475, 12.0]
["2026-09-16T19:29:56.819400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.819400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.819400+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.819420+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.819691+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.822633+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:29:56.823219+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.823419+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.953985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.953985+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:56.954436+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.153113+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.153714+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.256168+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.256198+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.267846+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.284556+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.440085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.440591+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.554401+00:00", "trade", 11.475, 4.0]
["2026-09-16T19:29:57.559011+00:00", "trade", 11.475, 3.0]
["2026-09-16T19:29:57.743191+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:57.743677+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.150093+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.158122+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.283655+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.285414+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.684693+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.684693+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.684703+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.684708+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.688170+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:29:58.688225+00:00", "trade", 11.48, 99.0]
["2026-09-16T19:29:58.689184+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.946270+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.946270+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:29:58.946711+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.012805+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.020158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.020208+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.028081+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.028658+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.170378+00:00", "trade", 11.4505, 100.0]
["2026-09-16T19:30:00.242406+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.242877+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.289237+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.342995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.414279+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.414309+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.496798+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:30:00.538765+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.538800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.671110+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.671576+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.690235+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.691769+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.691995+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.692420+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.896260+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.896290+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.954403+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:00.998032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.012291+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.055022+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.291804+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:01.292827+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.292862+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.292867+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.292872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.292898+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.311998+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.313065+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.347872+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:30:01.348154+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.368297+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.392474+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.392569+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.392665+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.392685+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.427718+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.427723+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.460015+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.460711+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.559311+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.563385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.603230+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.603255+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.698050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.698050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.698522+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.718624+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.719075+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.747373+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:01.879682+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.015269+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.015741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.046027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.148872+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.257029+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.260021+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.293716+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.295159+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.295520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.295996+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:02.605852+00:00", "trade", 11.475, 6.0]
["2026-09-16T19:30:03.117203+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.117213+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.133612+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.218885+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.477450+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.477936+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.489614+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.489614+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.489624+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.489639+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.504565+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:03.505687+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.507862+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.511726+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.512613+00:00", "trade", 11.475, 15.0]
["2026-09-16T19:30:03.512691+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:30:03.512700+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:03.513165+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.513405+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.513801+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.514839+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.520635+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:30:03.520768+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:30:03.521289+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.521324+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.521384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.537959+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.574125+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.611393+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.627792+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.627822+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.628083+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.628218+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.628398+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.628429+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.640898+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.674568+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.679224+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.682222+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.685509+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.702164+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.739177+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.739718+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.763515+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.773438+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.773463+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.776716+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.779588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.782455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.828800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.840397+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:03.922198+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:30:03.990218+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.014822+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.053644+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.053764+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.053910+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.054281+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.061468+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.061819+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.061844+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.062380+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.148550+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.151893+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.151948+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.157065+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.157596+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.204242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.204698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.205716+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.206588+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.209284+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.211900+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.265824+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.277085+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.373441+00:00", "trade", 11.4509, 400.0]
["2026-09-16T19:30:04.676510+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.677091+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.677111+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.683236+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.715362+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.814548+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.818888+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.818913+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:04.819580+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.026426+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.174759+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.175235+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.225063+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.250865+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.275884+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.495185+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.495195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.506457+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.507790+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.703771+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.809342+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.849635+00:00", "trade", 11.48, 600.0]
["2026-09-16T19:30:05.849683+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:30:05.849698+00:00", "trade", 11.48, 26.0]
["2026-09-16T19:30:05.849749+00:00", "trade", 11.48, 181.0]
["2026-09-16T19:30:05.851101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.868743+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:05.928731+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.022206+00:00", "trade", 11.475, 1.0]
["2026-09-16T19:30:06.551073+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:30:06.589216+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.700686+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.809433+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:06.810304+00:00", "trade", 11.475, 13.0]
["2026-09-16T19:30:06.810326+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.816777+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.816812+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.817353+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.819483+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.821428+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:06.822024+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.822045+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.831020+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.894540+00:00", "trade", 11.48, 12.0]
["2026-09-16T19:30:06.894601+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:30:06.894658+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:30:06.895895+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.911341+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.914629+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.914664+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.939398+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.945887+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:30:06.945975+00:00", "trade", 11.48, 7.0]
["2026-09-16T19:30:06.946197+00:00", "trade", 11.48, 3.0]
["2026-09-16T19:30:06.946384+00:00", "trade", 11.48, 12.0]
["2026-09-16T19:30:06.946505+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.946590+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.946615+00:00", "trade", 11.48, 3.0]
["2026-09-16T19:30:06.946615+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.947271+00:00", "trade", 11.48, 1750.0]
["2026-09-16T19:30:06.948221+00:00", "trade", 11.48, 460.0]
["2026-09-16T19:30:06.948284+00:00", "trade", 11.48, 981.0]
["2026-09-16T19:30:06.950620+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.968101+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.968277+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.968277+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.968753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.971304+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.971374+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.971384+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.971950+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:06.989452+00:00", "trade", 11.48, 12.0]
["2026-09-16T19:30:07.073893+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.083365+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.083481+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.112249+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.112259+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.112520+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.112715+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.112915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.135890+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.136071+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.136366+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.137429+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.137534+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.148786+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.169024+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.178301+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.178672+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.179278+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.181960+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.182155+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.182416+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.182721+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.192855+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.193452+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.193512+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.207099+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.312941+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.324894+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.337905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.385874+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.386686+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.715242+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.716706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:07.786927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.135902+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.135917+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.136117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.136198+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.136228+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.136468+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.140563+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.145369+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.145660+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.145760+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.146206+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.181590+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.181666+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.181666+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.181746+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.185455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.206800+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.231609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.231609+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.259736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.259741+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.367312+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.369206+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.532845+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.923878+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:30:08.924291+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:30:08.924482+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:30:08.924527+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:08.924551+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:08.924571+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924587+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924587+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924592+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924597+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924597+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924597+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924602+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924602+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924602+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924606+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924622+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924636+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924646+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:08.924671+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.924802+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.924807+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.925363+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.925428+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.925534+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.928014+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.928220+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.929749+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.930701+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.930791+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.930806+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.930826+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.931408+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.932134+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.932164+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:08.934893+00:00", "trade", 11.485, 11.0]
["2026-09-16T19:30:08.947980+00:00", "trade", 11.4792, 50.0]
["2026-09-16T19:30:09.034182+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.158322+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.159144+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.159605+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.163509+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.291408+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.336320+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.339738+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.519666+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.519666+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.520067+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.520668+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.558618+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.621538+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.621979+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.621979+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.736144+00:00", "trade", 11.485, 145.0]
["2026-09-16T19:30:09.736355+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:09.738050+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.739293+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.744143+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:30:09.744393+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:30:09.858236+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:09.858236+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:10.089370+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:10.091249+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:10.136387+00:00", "trade", 11.4898, 5.0]
["2026-09-16T19:30:10.145067+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:10.190345+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:10.190806+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:10.272931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:10.273387+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:10.344401+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.138323+00:00", "trade", 11.485, 3.0]
["2026-09-16T19:30:11.575347+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.575803+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.580805+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.580850+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.597905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.621712+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.621732+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.673575+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.755717+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:11.755916+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.755921+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.756362+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.756883+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.756898+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:11.759064+00:00", "trade", 11.485, 1.0]
["2026-09-16T19:30:11.763804+00:00", "trade", 11.485, 363.0]
["2026-09-16T19:30:12.219939+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:12.220936+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:12.472489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:12.472524+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:12.536622+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:12.573264+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.206116+00:00", "trade", 11.485, 150.0]
["2026-09-16T19:30:13.337981+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.361136+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.403076+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.567878+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.568464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.686540+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.687016+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.688329+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.691501+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.695005+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:13.837779+00:00", "trade", 11.485, 2.0]
["2026-09-16T19:30:13.870081+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.010409+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.011247+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.064175+00:00", "trade", 11.48, 22.0]
["2026-09-16T19:30:14.064398+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:30:14.064401+00:00", "trade", 11.48, 1300.0]
["2026-09-16T19:30:14.064401+00:00", "trade", 11.48, 1100.0]
["2026-09-16T19:30:14.064419+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:30:14.064422+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:30:14.064425+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:30:14.064425+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:30:14.064446+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:30:14.064446+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:14.064449+00:00", "trade", 11.48, 35.0]
["2026-09-16T19:30:14.064561+00:00", "trade", 11.48, 16.0]
["2026-09-16T19:30:14.064561+00:00", "trade", 11.48, 200.0]
["2026-09-16T19:30:14.064566+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:30:14.064566+00:00", "trade", 11.48, 229.0]
["2026-09-16T19:30:14.064729+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.064784+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.064799+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.064824+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.064854+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.065059+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.065064+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.065105+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.065120+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.065130+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.065215+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.066383+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.067605+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.067625+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.068402+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:14.068477+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068485+00:00", "trade", 11.485, 87.0]
["2026-09-16T19:30:14.068487+00:00", "trade", 11.48, 13.0]
["2026-09-16T19:30:14.068503+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068508+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068528+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068551+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:30:14.068583+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068686+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:14.068686+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:14.068688+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068758+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.068759+00:00", "trade", 11.48, 58.0]
["2026-09-16T19:30:14.068763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.068768+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068768+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.068770+00:00", "trade", 11.48, 70.0]
["2026-09-16T19:30:14.068773+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068773+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068778+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068778+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068793+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068803+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068808+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:14.068838+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069014+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069049+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069199+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069224+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069655+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069746+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069781+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.069946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.070462+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.070462+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.070507+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.070928+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.070948+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.070948+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.071424+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.071455+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.072708+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.072743+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.074291+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.074316+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.075063+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.077033+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.098895+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.131543+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.131928+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.132134+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.133763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.141010+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.146343+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.169657+00:00", "trade", 11.475, 1200.0]
["2026-09-16T19:30:14.170938+00:00", "trade", 11.4804, 53.0]
["2026-09-16T19:30:14.171016+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.171477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.180399+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.180835+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.249368+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.250039+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.311385+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.414330+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.532055+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.633891+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.659763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.771499+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.871927+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:14.888893+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.022901+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.230885+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.250306+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.250327+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.251108+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.377809+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.378195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.378646+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.459573+00:00", "trade", 11.4523, 27.0]
["2026-09-16T19:30:15.465500+00:00", "trade", 11.4525, 28.0]
["2026-09-16T19:30:15.486167+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.486267+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.486292+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.490457+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.495634+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.527916+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.528498+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.531379+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.531820+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.621113+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.630706+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.630736+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.759462+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.759737+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.760133+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.760614+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.815475+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.871708+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.871733+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.876259+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.967446+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:15.969025+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.107759+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.446835+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.516802+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.527843+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.531396+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.556501+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.827019+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.827044+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:16.827851+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.039740+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.039740+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.289869+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.491363+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.491554+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.492907+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.633256+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.634158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.634183+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.636648+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.892497+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.894797+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.897739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.899684+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.948062+00:00", "trade", 11.475, 10.0]
["2026-09-16T19:30:17.948710+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.949753+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.950905+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.951707+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.966137+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.966312+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.966427+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.966477+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.966593+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.966723+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.966879+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.972106+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:17.997661+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.006763+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.008342+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.023117+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.025698+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.098195+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.213958+00:00", "trade", 11.475, 15.0]
["2026-09-16T19:30:18.214176+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.214537+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.241425+00:00", "trade", 11.48, 11.0]
["2026-09-16T19:30:18.242033+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.242042+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.244703+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.245987+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.259048+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.271592+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.310650+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.343173+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.390240+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.400739+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.415459+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.698668+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.705163+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.794946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.947233+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:18.997307+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:19.000921+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:19.038951+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:19.165557+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:19.193890+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:19.350562+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:19.886997+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:19.940379+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.123158+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.123755+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.185692+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.213252+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.301367+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.421066+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.512238+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.574696+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.617954+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.723064+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.816456+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.824099+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.959581+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:20.960027+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.009139+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.013279+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.085946+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.143563+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.328222+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.328317+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.400604+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.401231+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.447817+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.448263+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.944266+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:21.944657+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.091777+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.093388+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:30:22.093412+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:30:22.093668+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:30:22.093992+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.094032+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.094068+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.094338+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.096597+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:30:22.096949+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:30:22.096952+00:00", "trade", 11.48, 10.0]
["2026-09-16T19:30:22.097210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.097611+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.100433+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:22.239639+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.239409+00:00", "trade", 11.48, 15.0]
["2026-09-16T19:30:23.239420+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.239421+00:00", "trade", 11.48, 332.0]
["2026-09-16T19:30:23.239520+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239529+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:30:23.239530+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239532+00:00", "trade", 11.48, 68.0]
["2026-09-16T19:30:23.239536+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239536+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239540+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239540+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239580+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239590+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239620+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239626+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239636+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239636+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239636+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239640+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239646+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239655+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239670+00:00", "trade", 11.48, 4.0]
["2026-09-16T19:30:23.239679+00:00", "trade", 11.48, 11.0]
["2026-09-16T19:30:23.239871+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.239952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.239953+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:23.240001+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240011+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240021+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240061+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240112+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240117+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240152+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240272+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240407+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240578+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.240688+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.241159+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.241179+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.241555+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.241725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.241765+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.242011+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.242237+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.242237+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.242688+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.242688+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.243149+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.243408+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:23.243610+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.243886+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.243931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.244205+00:00", "trade", 11.485, 344.0]
["2026-09-16T19:30:23.244572+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.249402+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:30:23.253969+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.307231+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.519831+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.535188+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.574997+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.575624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.576165+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.576236+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.576797+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.576927+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.582415+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.582681+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.583327+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.587883+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.587903+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.587913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.594895+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.598939+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.656682+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.657183+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.657233+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.657624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.657704+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.658100+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.658160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.663803+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.664224+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.673747+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.673767+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:23.677175+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.677180+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.677180+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.677245+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.677251+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.677271+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.677271+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:23.677331+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.677867+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.677882+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.677902+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.677947+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.677972+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.679210+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.797006+00:00", "trade", 11.4595, 79.0]
["2026-09-16T19:30:23.798388+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:23.856115+00:00", "trade", 11.478, 1.0]
["2026-09-16T19:30:24.035828+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.067433+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.067994+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.068475+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.210342+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.210949+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.249050+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.267092+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.319532+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.321171+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.344336+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.344797+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.443422+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.482025+00:00", "trade", 11.47, 9.0]
["2026-09-16T19:30:24.483366+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.500676+00:00", "trade", 11.48, 2.0]
["2026-09-16T19:30:24.645885+00:00", "trade", 11.48, 5.0]
["2026-09-16T19:30:24.646504+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.651546+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.684915+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.685438+00:00", "trade", 11.48, 16.0]
["2026-09-16T19:30:24.685444+00:00", "trade", 11.48, 100.0]
["2026-09-16T19:30:24.685711+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:30:24.685747+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.685758+00:00", "quote", 11.47, 11.48]
["2026-09-16T19:30:24.685923+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.685938+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686039+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686045+00:00", "trade", 11.48, 95.0]
["2026-09-16T19:30:24.686053+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686063+00:00", "trade", 11.48, 189.0]
["2026-09-16T19:30:24.686073+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686153+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686189+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686199+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686199+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686204+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686204+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686204+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686204+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686209+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686209+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686209+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686219+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686224+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686234+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686665+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686670+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686680+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686725+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686730+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686745+00:00", "quote", 11.48, 11.48]
["2026-09-16T19:30:24.686782+00:00", "trade", 11.48, 300.0]
["2026-09-16T19:30:24.686825+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.686857+00:00", "trade", 11.48, 11.0]
["2026-09-16T19:30:24.687035+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687236+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687316+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687316+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687321+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687336+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687395+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:24.687502+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687757+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687797+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687797+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.687817+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.688238+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.688359+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.688389+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.688750+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.688830+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.688835+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.689992+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.690749+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.692438+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:24.696958+00:00", "trade", 11.485, 871.0]
["2026-09-16T19:30:25.098318+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:25.430036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:25.569724+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:25.851405+00:00", "trade", 11.48, 1.0]
["2026-09-16T19:30:26.093684+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.161180+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.161300+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.162132+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.164522+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.196644+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.206532+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.209058+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.284402+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.393151+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:26.393947+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:27.142197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:27.378272+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:27.393178+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:27.598696+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:27.634867+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.054850+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.055933+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.457823+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.458094+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.458164+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.458655+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.458700+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.485669+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:28.984224+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.136872+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.137368+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.137403+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.137403+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.137504+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.137569+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.138045+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.138275+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.146445+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.146881+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.148374+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.148439+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.148489+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.148890+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.149251+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.149427+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.149888+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.150324+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.158649+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.160924+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.162408+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.210587+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.210747+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.252918+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:29.733608+00:00", "trade", 11.485, 50.0]
["2026-09-16T19:30:30.012829+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.077052+00:00", "trade", 11.48, 46.0]
["2026-09-16T19:30:30.077999+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.078029+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.078029+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.086574+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.222272+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.222604+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:30:30.222606+00:00", "trade", 11.48, 75.0]
["2026-09-16T19:30:30.223059+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.223344+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.223525+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.223805+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.227229+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.227695+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.233313+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.287366+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.289451+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.352236+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.417937+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.918352+00:00", "trade", 11.485, 11.0]
["2026-09-16T19:30:30.923839+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:30.924982+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:31.322066+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:31.322111+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:31.387166+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:31.387642+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:31.393826+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:31.424464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:31.465163+00:00", "trade", 11.485, 5.0]
["2026-09-16T19:30:31.727569+00:00", "trade", 11.4597, 400.0]
["2026-09-16T19:30:31.963556+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:31.964037+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.120582+00:00", "trade", 11.485, 16.0]
["2026-09-16T19:30:32.324353+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.324398+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.764506+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:32.765291+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.765301+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.765321+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.765617+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.765913+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.770082+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.771085+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.772278+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.772458+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.772884+00:00", "trade", 11.485, 12.0]
["2026-09-16T19:30:32.774378+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:32.774514+00:00", "trade", 11.49, 13.0]
["2026-09-16T19:30:32.774854+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.774964+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.775197+00:00", "trade", 11.49, 17.0]
["2026-09-16T19:30:32.775220+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.775786+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.775801+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.775806+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.775821+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.777164+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.778122+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.778137+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.778197+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.779219+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.779826+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.781600+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.781725+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.782835+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:30:32.783805+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.786983+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.874761+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.939300+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.987198+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.993467+00:00", "trade", 11.49, 175.0]
["2026-09-16T19:30:32.993468+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:32.993551+00:00", "trade", 11.49, 225.0]
["2026-09-16T19:30:32.993554+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993554+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993599+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993609+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993614+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993644+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993644+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993644+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993664+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993684+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993689+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993714+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.993744+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994120+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994130+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994135+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994150+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994160+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994170+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994190+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994481+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994481+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994521+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994937+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.994947+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.995057+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.995423+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.995448+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.995498+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.995548+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.995914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.995929+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.996004+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.996415+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.996435+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.997523+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.997759+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.998951+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:32.999914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.002169+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.107294+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.179255+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.180373+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.180774+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.212990+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.284986+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.285503+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.389023+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.749112+00:00", "trade", 11.4564, 100.0]
["2026-09-16T19:30:33.963945+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:33.964005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.010764+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:30:34.016318+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:30:34.067591+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.338215+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.341492+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.341633+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.342094+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.519751+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.556303+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.708074+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:34.942110+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:35.770381+00:00", "trade", 11.4598, 100.0]
["2026-09-16T19:30:35.821966+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:30:35.822086+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:35.822121+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:35.822608+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:35.822613+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:35.822633+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:35.929306+00:00", "trade", 11.495, 11.0]
["2026-09-16T19:30:35.929306+00:00", "trade", 11.495, 89.0]
["2026-09-16T19:30:35.935396+00:00", "trade", 11.495, 347.0]
["2026-09-16T19:30:36.156722+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.156742+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.168275+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:30:36.269876+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.269881+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.272622+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.272637+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.325839+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.326300+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.451096+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.451563+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.452059+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.559454+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.559474+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.559474+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.559494+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.571714+00:00", "trade", 11.495, 6000.0]
["2026-09-16T19:30:36.572983+00:00", "trade", 11.489, 87.0]
["2026-09-16T19:30:36.616580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.616580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.820946+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.820956+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.837064+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:36.878537+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.043414+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.217598+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.217628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.218069+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.233586+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.233591+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.284532+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.284567+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.313857+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.386244+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.695464+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:37.695479+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.005661+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.006598+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.007235+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.034866+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.093577+00:00", "trade", 11.4979, 2.0]
["2026-09-16T19:30:38.093977+00:00", "trade", 11.4979, 1.0]
["2026-09-16T19:30:38.476601+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.608434+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.612233+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.612674+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.613155+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.778177+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:38.780638+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:39.613448+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:39.613448+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:39.733468+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:39.733468+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:40.663343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:40.663343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:40.674730+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:40.779494+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.018307+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.120459+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.387143+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.435719+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.436195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.436641+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.646580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.647031+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.695221+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.696428+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.696479+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.696564+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.697000+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.699290+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.705510+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.705530+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.705866+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.706021+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.706026+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.715910+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.755979+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:41.755982+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:41.756291+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.799453+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.799483+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.826944+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.827475+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.828006+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.828026+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.834913+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.869530+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:41.869810+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.122732+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.123022+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.123584+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.123704+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.126947+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.142634+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.273054+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.274255+00:00", "trade", 11.5, 2.0]
["2026-09-16T19:30:42.296475+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.296480+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.297287+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.297552+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.440818+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.441364+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.441459+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.441464+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.441725+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.441765+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.441795+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.485183+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.496585+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.502389+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.601018+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.861001+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.861001+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.888938+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.938967+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.938970+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:42.939408+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.939408+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.939448+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.939448+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:42.940956+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:43.002387+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:43.008690+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:30:43.089865+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:43.090903+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:43.118724+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:43.340501+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:43.720223+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:43.889401+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:44.277460+00:00", "trade", 11.4906, 300.0]
["2026-09-16T19:30:44.290709+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:44.415531+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:44.896304+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.022319+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.167323+00:00", "trade", 11.495, 14.0]
["2026-09-16T19:30:45.167377+00:00", "trade", 11.495, 286.0]
["2026-09-16T19:30:45.167473+00:00", "trade", 11.495, 50.0]
["2026-09-16T19:30:45.252591+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.641716+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.653930+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.740987+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.741002+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.741162+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.776977+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.777914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.780851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.782165+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.782926+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.832143+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.885114+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:45.894201+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.446373+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.446378+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.554811+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.554866+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.558304+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.572999+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.609751+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.610418+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.610453+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.610483+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:46.861440+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.049226+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.239343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.288996+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.289026+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.289051+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.566701+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.579999+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:30:47.580078+00:00", "trade", 11.495, 500.0]
["2026-09-16T19:30:47.580103+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.580103+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.580118+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.580118+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.580162+00:00", "trade", 11.495, 200.0]
["2026-09-16T19:30:47.580240+00:00", "trade", 11.495, 1700.0]
["2026-09-16T19:30:47.580579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.580599+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.818800+00:00", "trade", 11.495, 5.0]
["2026-09-16T19:30:47.894851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.992162+00:00", "trade", 11.495, 1000.0]
["2026-09-16T19:30:47.994432+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.994543+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.994583+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.994708+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.994718+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.994733+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:47.994977+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:47.996172+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:48.001840+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:30:48.001842+00:00", "trade", 11.49, 150.0]
["2026-09-16T19:30:48.001845+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:48.001872+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:48.001872+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:48.002080+00:00", "trade", 11.49, 20.0]
["2026-09-16T19:30:48.002126+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:48.002141+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:48.002147+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:48.002151+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:48.002156+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:48.002411+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002421+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002422+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:48.002427+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002427+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002427+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002432+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002432+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002432+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002437+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002452+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002452+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002452+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002452+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002457+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002492+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002507+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:48.002988+00:00", "trade", 11.49, 400.0]
["2026-09-16T19:30:48.003033+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.003128+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.005735+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.006160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.006175+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.006216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.006286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.135794+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.136009+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.136285+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.175017+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.235435+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.282978+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.283445+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.295263+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.298230+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.298721+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.412296+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.412296+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.451719+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.452301+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.508219+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.610171+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.756238+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.774823+00:00", "trade", 11.4608, 400.0]
["2026-09-16T19:30:48.776181+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:48.968528+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.147488+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.147488+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.148065+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.222852+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.248538+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.612834+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.612859+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.613796+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.662091+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:30:49.754546+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:49.761748+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:50.545907+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:50.546508+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:50.548192+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:50.548228+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:50.549129+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:50.552971+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:50.740625+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:50.741136+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:51.146392+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:51.147493+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:51.147598+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:51.148729+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:51.149204+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:30:52.365096+00:00", "trade", 11.485, 18.0]
["2026-09-16T19:30:52.514902+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.514952+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.514962+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.514967+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.515007+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.515168+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.515243+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.515428+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.515563+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.530609+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.538762+00:00", "trade", 11.49, 30.0]
["2026-09-16T19:30:52.538762+00:00", "trade", 11.49, 13.0]
["2026-09-16T19:30:52.538765+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:30:52.538799+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:30:52.538801+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:52.538804+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:30:52.538889+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.538904+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.538919+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.538929+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.538934+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.538944+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.538949+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.538974+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.538989+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.539005+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:30:52.539014+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:52.539018+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:30:52.539019+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539039+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539044+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539195+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539200+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539200+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539510+00:00", "trade", 11.49, 1174.0]
["2026-09-16T19:30:52.539561+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539565+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539565+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539571+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539571+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539626+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539646+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539846+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.539986+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.540563+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.541635+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.548371+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.548878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.552030+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.552040+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.552050+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.555253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.555258+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.555408+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.560852+00:00", "trade", 11.4924, 51.0]
["2026-09-16T19:30:52.648484+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:52.648504+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.064343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.071139+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.071620+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.074938+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.127162+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.178168+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.178695+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.179401+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.300178+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.302729+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.404251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.918257+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.919535+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.920021+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:53.950925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:54.020836+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:54.241129+00:00", "trade", 11.495, 9.0]
["2026-09-16T19:30:54.288898+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:54.289354+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:54.289479+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:54.289936+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:55.005932+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:55.043777+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:55.049361+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:55.087952+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:55.144617+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:56.222484+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:56.223045+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:56.223085+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:56.225110+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:56.670723+00:00", "trade", 11.4579, 100.0]
["2026-09-16T19:30:57.250883+00:00", "trade", 11.4611, 100.0]
["2026-09-16T19:30:57.820993+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:57.853761+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:57.909148+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.013586+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.216959+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.221936+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.275448+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.319989+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.575090+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.575101+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.577251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.661942+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:58.676522+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:59.240306+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:59.307266+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:59.307561+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:59.309115+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:59.370315+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:59.409308+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:30:59.931003+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.012848+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.190966+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.303213+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.358539+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.358985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.362138+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.362168+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.363591+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.367731+00:00", "trade", 11.495, 600.0]
["2026-09-16T19:31:00.368027+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.368027+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.371019+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.426500+00:00", "trade", 11.4613, 44.0]
["2026-09-16T19:31:00.777139+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.777189+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.780763+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.819616+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.862673+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.863154+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.863515+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:00.863595+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.186168+00:00", "trade", 11.495, 24.0]
["2026-09-16T19:31:02.722683+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.723155+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.728513+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.736842+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.737363+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.753366+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.753908+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.754304+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.754349+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.754434+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.754790+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:02.763726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:03.310851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:03.310856+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:03.326629+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:03.326734+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:03.326734+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:03.507293+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:03.532568+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:04.258980+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:04.370204+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:04.390302+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:05.424514+00:00", "trade", 11.4932, 2.0]
["2026-09-16T19:31:05.429536+00:00", "trade", 11.492, 1.0]
["2026-09-16T19:31:05.964111+00:00", "trade", 11.492, 3000.0]
["2026-09-16T19:31:06.075082+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.201883+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.201888+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.252147+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.303680+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.349499+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.356300+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.425324+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.500668+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.557363+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:06.578453+00:00", "trade", 11.4953, 1.0]
["2026-09-16T19:31:07.223360+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:31:07.518973+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:07.518998+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:07.519274+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:07.524617+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:07.532024+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:07.532556+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:07.634713+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:07.634753+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.380391+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.380391+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.508911+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.508961+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.640955+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.640965+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.640990+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.745091+00:00", "trade", 11.4901, 1000.0]
["2026-09-16T19:31:08.773250+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.776282+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.776282+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.776728+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.849511+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.849546+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:08.863623+00:00", "trade", 11.4903, 5.0]
["2026-09-16T19:31:09.009080+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.012884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.013360+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.020567+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.021820+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:31:09.041612+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.116275+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.131596+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.132112+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.132909+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.133841+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.192817+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.233553+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.312862+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.314291+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.389670+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.489878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.489878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.931412+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:09.939366+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.513603+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:31:10.513714+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:31:10.514648+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.514723+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.514728+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.514887+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:31:10.514938+00:00", "trade", 11.495, 58.0]
["2026-09-16T19:31:10.519891+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.547070+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.547211+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.556623+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.559089+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.566331+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.570767+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.570792+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.570907+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.571158+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.571348+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.571469+00:00", "trade", 11.495, 15.0]
["2026-09-16T19:31:10.571472+00:00", "trade", 11.495, 11.0]
["2026-09-16T19:31:10.571476+00:00", "trade", 11.495, 2092.0]
["2026-09-16T19:31:10.571614+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.571634+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.572140+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.572190+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.572907+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.572927+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.575613+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.590083+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.590133+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.590619+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.653428+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.686211+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.686692+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.686983+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.697373+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.798062+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.820067+00:00", "trade", 11.495, 8.0]
["2026-09-16T19:31:10.820711+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.943939+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.944435+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.953607+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.955872+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.955877+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.957316+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:10.996304+00:00", "trade", 11.49, 2.0]
["2026-09-16T19:31:11.000689+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.001330+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.005851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.038423+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.073622+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.073622+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.073737+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.082959+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.623519+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.623549+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.627253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:11.653415+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:14.245541+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.326813+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.326813+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.338691+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.338861+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.342505+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.381317+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.491554+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.522067+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.546289+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.597832+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:16.608417+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.239502+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.239772+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.239778+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.239788+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.295961+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.296442+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.315052+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.398645+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.406313+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.406805+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.425414+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:17.428857+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:18.093903+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:18.094755+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:19.075655+00:00", "trade", 11.495, 20.0]
["2026-09-16T19:31:19.686388+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:19.686874+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:19.687114+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:19.689094+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.183354+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.183655+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.183675+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.264000+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.284850+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.607878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.609767+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.610810+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.648580+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:31:20.649983+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:20.715416+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:31:20.752242+00:00", "trade", 11.495, 260.0]
["2026-09-16T19:31:20.761026+00:00", "trade", 11.495, 558.0]
["2026-09-16T19:31:21.723760+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.821237+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.834513+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.862400+00:00", "trade", 11.495, 11.0]
["2026-09-16T19:31:21.862400+00:00", "trade", 11.495, 11.0]
["2026-09-16T19:31:21.863101+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.863101+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.863372+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.863527+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.863858+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.863978+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:21.864690+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:22.036985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:22.037466+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:22.561742+00:00", "trade", 11.493, 32.0]
["2026-09-16T19:31:23.111509+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.112250+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.112967+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.202863+00:00", "trade", 11.4636, 49.0]
["2026-09-16T19:31:23.203981+00:00", "trade", 11.495, 90.0]
["2026-09-16T19:31:23.659336+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.659336+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.737667+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.738348+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.738368+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.741115+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.741130+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.741130+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.741616+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.741621+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:23.744428+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.077915+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.078296+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.078366+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.078742+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.080517+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.080777+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.086225+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.145962+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.163088+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.176810+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.177492+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.180118+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.180775+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.191074+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.194538+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.239936+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.240407+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.303973+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.384599+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:24.394909+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:25.202159+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:31:25.202162+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:31:25.202342+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:25.202443+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202493+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202508+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202525+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:31:25.202528+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202599+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202599+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202604+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202604+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202629+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202629+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202644+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202644+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202646+00:00", "trade", 11.49, 8.0]
["2026-09-16T19:31:25.202654+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202669+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202694+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202712+00:00", "trade", 11.495, 34.0]
["2026-09-16T19:31:25.202729+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202742+00:00", "trade", 11.49, 11.0]
["2026-09-16T19:31:25.202751+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:31:25.202754+00:00", "trade", 11.495, 66.0]
["2026-09-16T19:31:25.202770+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202774+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202774+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202789+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202799+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202804+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202809+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:25.202864+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.202869+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.202894+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203130+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203165+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203185+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203280+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203386+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203546+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203546+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203586+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.203987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204017+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204223+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204383+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204503+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204503+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204623+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204824+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204864+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204984+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.204984+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.206102+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.206583+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.206864+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.347741+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:31:25.349433+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.350310+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.417248+00:00", "trade", 11.49, 12.0]
["2026-09-16T19:31:25.418361+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.418772+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.477001+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.477076+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.477156+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.477156+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.487837+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.487842+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.488593+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.489816+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.507243+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.532974+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.544286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.581309+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.581309+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.665910+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.697505+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.697505+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.740357+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.801101+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.874280+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.965392+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.965472+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.965492+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.965492+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.965582+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.965728+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:25.987560+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.071544+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.224438+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.233664+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.388723+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.388878+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.388878+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.388989+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.434882+00:00", "trade", 11.485, 3.0]
["2026-09-16T19:31:26.435945+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.435945+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.436266+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.512362+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.574620+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.600075+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.600556+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.600596+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.609488+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.751420+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.759429+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.776996+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:26.965439+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.027897+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.052927+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.090506+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.090506+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.095082+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.097307+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.292621+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.293087+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.393897+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.394328+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.519240+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.577954+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.579678+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.617007+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.682829+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.794344+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:27.794349+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:28.111327+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:28.121672+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:28.122118+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:28.131896+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:28.416712+00:00", "trade", 11.485, 1.0]
["2026-09-16T19:31:28.439953+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:28.535706+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:28.584712+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:29.133070+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:29.133136+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:29.257396+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:29.257436+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:29.399905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:29.399905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:29.612682+00:00", "trade", 11.485, 200.0]
["2026-09-16T19:31:29.767924+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:29.924035+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.012877+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.082131+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.131178+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.131963+00:00", "trade", 11.4621, 100.0]
["2026-09-16T19:31:30.170090+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.170251+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.170276+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.380350+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.382746+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.578356+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.578882+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.793327+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.793362+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:30.900035+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.090974+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.090974+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.091134+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.200294+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.272395+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.348983+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.373270+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.548086+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.548086+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.548091+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.589449+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.589540+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.715283+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:31.715298+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.799655+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.876257+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.876819+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.877761+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.919951+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.920102+00:00", "trade", 11.48, 12.0]
["2026-09-16T19:31:32.920718+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.920733+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.920748+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.920748+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.920773+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.920773+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.920793+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.921249+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.951251+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.955420+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.957335+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:32.989396+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.448823+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.448898+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.454201+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.454211+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.460631+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.461068+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.461087+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.582567+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:31:33.583503+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.583523+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.583523+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.587698+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.588986+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.593136+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.593171+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.593607+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.825027+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.825108+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.825493+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.877457+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:33.926253+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.312225+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.339535+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.339550+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.339575+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.339585+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.843252+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.843278+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.870247+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:34.870287+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.000647+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.001053+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.001053+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.019121+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.022043+00:00", "trade", 11.485, 2.0]
["2026-09-16T19:31:35.104032+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.108428+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.372931+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.374009+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.402702+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.467712+00:00", "trade", 11.485, 3.0]
["2026-09-16T19:31:35.574811+00:00", "trade", 11.485, 7.0]
["2026-09-16T19:31:35.576315+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.577478+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.577633+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.577638+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.677550+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.678628+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.701733+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.711521+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.711546+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.711546+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:35.711561+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:36.168242+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:36.168247+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:36.648087+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:36.664692+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:36.664692+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:36.671177+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.081031+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.081036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.081036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.081036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.119839+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.192070+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.192160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.204795+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.227233+00:00", "trade", 11.485, 1.0]
["2026-09-16T19:31:37.389865+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.389905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:37.435840+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.649845+00:00", "trade", 11.48, 50.0]
["2026-09-16T19:31:38.650436+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.655012+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.753286+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.753707+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.761470+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.832314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.832414+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.832975+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.838684+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.838774+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.839245+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.846016+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.874709+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.874905+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.940771+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.963054+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.981473+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.981493+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.981594+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.986009+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.986114+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:38.986144+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.166237+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.167205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.167225+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.167245+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.167245+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.181433+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.182326+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.182837+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.182837+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.206037+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.206057+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.288122+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.288724+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.324844+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.324844+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.329776+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.493311+00:00", "trade", 11.4919, 100.0]
["2026-09-16T19:31:39.510756+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.510776+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.766639+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.766790+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.767638+00:00", "trade", 11.48, 400.0]
["2026-09-16T19:31:39.768624+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.777420+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:39.879232+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:40.043417+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:40.049216+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:40.713175+00:00", "trade", 11.485, 14.0]
["2026-09-16T19:31:40.713175+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:31:40.718457+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:40.719579+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:40.719584+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:40.722491+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:40.728947+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:40.729348+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.070744+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.186169+00:00", "trade", 11.485, 3.0]
["2026-09-16T19:31:41.186980+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.290824+00:00", "trade", 11.485, 7.0]
["2026-09-16T19:31:41.432018+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.432283+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.432338+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.432464+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.433266+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.436994+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.437004+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.446978+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.577688+00:00", "trade", 11.485, 10.0]
["2026-09-16T19:31:41.577688+00:00", "trade", 11.485, 13.0]
["2026-09-16T19:31:41.578395+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.625322+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.636415+00:00", "trade", 11.4882, 2.0]
["2026-09-16T19:31:41.636773+00:00", "trade", 11.4882, 1.0]
["2026-09-16T19:31:41.728988+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.729314+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.729780+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.851765+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.852266+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.877341+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.877587+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.955111+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:41.976116+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:42.089074+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:42.103138+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:42.181517+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:31:42.403096+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:42.715999+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:42.763492+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:43.002445+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:43.070903+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:43.095632+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:43.201283+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.289620+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.310515+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.340826+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.502014+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.505904+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.506921+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.704160+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.704601+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:44.928433+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:45.676987+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:45.771391+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.222765+00:00", "trade", 11.485, 4.0]
["2026-09-16T19:31:46.223995+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:31:46.277514+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.277960+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.462013+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.559204+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.577036+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.577056+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.715455+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.716533+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.819278+00:00", "trade", 11.485, 74.0]
["2026-09-16T19:31:46.819855+00:00", "trade", 11.485, 100.0]
["2026-09-16T19:31:46.819907+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:46.820261+00:00", "trade", 11.49, 99.0]
["2026-09-16T19:31:46.820295+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:46.820340+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:46.820367+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:46.820397+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:46.820418+00:00", "trade", 11.49, 66.0]
["2026-09-16T19:31:46.820469+00:00", "trade", 11.485, 156.0]
["2026-09-16T19:31:46.820525+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.820574+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:46.820811+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.820891+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.820941+00:00", "trade", 11.49, 162.0]
["2026-09-16T19:31:46.821357+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.821357+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.821357+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.821491+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:31:46.825752+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.826254+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:46.826770+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:47.055267+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.055744+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:47.055799+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:47.055874+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:47.056205+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:47.061012+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:31:47.061012+00:00", "trade", 11.49, 11.0]
["2026-09-16T19:31:47.061014+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.061017+00:00", "trade", 11.49, 79.0]
["2026-09-16T19:31:47.061035+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:31:47.061047+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:47.061077+00:00", "trade", 11.49, 32.0]
["2026-09-16T19:31:47.061077+00:00", "trade", 11.49, 60.0]
["2026-09-16T19:31:47.061083+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.061083+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.061086+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.061140+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.061140+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.061167+00:00", "quote", 11.48, 11.49]
["2026-09-16T19:31:47.061227+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.061237+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.061267+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.061287+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.061290+00:00", "trade", 11.49, 140.0]
["2026-09-16T19:31:47.061317+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.061322+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.061608+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.061609+00:00", "trade", 11.49, 200.0]
["2026-09-16T19:31:47.061713+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.061733+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.062084+00:00", "quote", 11.49, 11.49]
["2026-09-16T19:31:47.062126+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.062130+00:00", "trade", 11.49, 100.0]
["2026-09-16T19:31:47.062209+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.062650+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.062686+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.062961+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.063002+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.063167+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.063487+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.063913+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.064400+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.064568+00:00", "trade", 11.49, 21.0]
["2026-09-16T19:31:47.064570+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.065688+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.065893+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.066680+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.069011+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.083209+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.085976+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.102455+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.167927+00:00", "trade", 11.495, 213.0]
["2026-09-16T19:31:47.170717+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.263393+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:47.377363+00:00", "trade", 11.4623, 100.0]
["2026-09-16T19:31:47.709007+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.080740+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.173691+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.173691+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.330577+00:00", "trade", 11.49, 14.0]
["2026-09-16T19:31:48.330583+00:00", "trade", 11.49, 10.0]
["2026-09-16T19:31:48.331083+00:00", "trade", 11.495, 110.0]
["2026-09-16T19:31:48.331261+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.331261+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.331301+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.331341+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.331341+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.331381+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.335300+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.335305+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.335541+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.401102+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.404505+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.404951+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.737498+00:00", "trade", 11.495, 16.0]
["2026-09-16T19:31:48.737502+00:00", "trade", 11.495, 11.0]
["2026-09-16T19:31:48.864839+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.864854+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.988393+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:48.988433+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.294129+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.294610+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.532210+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.532210+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.532691+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.712228+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.774651+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.781613+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.871196+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:49.872714+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.020972+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.121321+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.121350+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.129290+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.129294+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.130723+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.353082+00:00", "trade", 11.4668, 17.0]
["2026-09-16T19:31:50.515002+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:31:50.585038+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.589306+00:00", "trade", 11.495, 163.0]
["2026-09-16T19:31:50.601296+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.601316+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.628085+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.628260+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.628726+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.717648+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:31:50.719437+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:50.720510+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:51.582558+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:51.583345+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:51.608766+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:51.671144+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:51.709600+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:51.710397+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:52.563742+00:00", "trade", 11.4881, 21.0]
["2026-09-16T19:31:53.372122+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:53.372122+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:53.372127+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:53.372137+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:53.372608+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:53.433147+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:53.433157+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:53.433623+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.006665+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.069885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.069885+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.080576+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.086249+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.211736+00:00", "trade", 11.5, 11.0]
["2026-09-16T19:31:54.212334+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.212334+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.222358+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.307425+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.307906+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.823978+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.823993+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.827611+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.827641+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:54.889686+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:31:55.083996+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.083996+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.084016+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.084056+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.116548+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.206366+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.206366+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.206858+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.257438+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.257463+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.335659+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.335699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.473662+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.473662+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.801451+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.801451+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.831242+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:55.832119+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.102567+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.102582+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.301596+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:31:56.301599+00:00", "trade", 11.495, 11.0]
["2026-09-16T19:31:56.301602+00:00", "trade", 11.495, 79.0]
["2026-09-16T19:31:56.453210+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.453260+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.519914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.520961+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.579606+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.579610+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.596588+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:31:56.597824+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:31:56.603046+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.622873+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.623891+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.629128+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.633077+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.693341+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.694774+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.818283+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.819761+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:56.820844+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.085418+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.085889+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.621161+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.623401+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.635445+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.848962+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.851072+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.863121+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.873977+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.879605+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.889218+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.889484+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:57.892566+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.560188+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.560188+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.560378+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.560378+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.560669+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.561065+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.565505+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.596359+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.674093+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:58.722243+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:59.159211+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:59.197072+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:59.223710+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:59.509735+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:59.722004+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:31:59.752015+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.012886+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.619802+00:00", "trade", 11.495, 37.0]
["2026-09-16T19:32:00.807103+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.807594+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.845876+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.849995+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.850667+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.850767+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.850958+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.851243+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.856731+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.864214+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.866936+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.871577+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.872058+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:00.957756+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.084763+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.084768+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.084808+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.116278+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.243912+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.261168+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.355697+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.363967+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.427318+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.431728+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.649270+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.649736+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.650388+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:01.942562+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.054107+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.054192+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.071047+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.225004+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.353338+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.419441+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.465716+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.575211+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.771101+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.803980+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.804000+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.804867+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.811598+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.904559+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.911325+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:02.911751+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.144880+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.149556+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.149576+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.254791+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.367619+00:00", "trade", 11.4617, 900.0]
["2026-09-16T19:32:03.788259+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.794789+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.795251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.795256+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.818807+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.821814+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.821819+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.821839+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.821854+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.821854+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.918529+00:00", "trade", 11.495, 18.0]
["2026-09-16T19:32:03.918529+00:00", "trade", 11.495, 13.0]
["2026-09-16T19:32:03.946535+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.947011+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.954940+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:03.972444+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:32:03.972459+00:00", "trade", 11.495, 12.0]
["2026-09-16T19:32:04.107758+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.107763+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.107783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.107783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.107838+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.108540+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.112690+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.137798+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:32:04.398454+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.398920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.754856+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:04.824856+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:32:04.825102+00:00", "trade", 11.495, 12.0]
["2026-09-16T19:32:04.832894+00:00", "trade", 11.495, 400.0]
["2026-09-16T19:32:04.836890+00:00", "trade", 11.5, 299.0]
["2026-09-16T19:32:05.012945+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:05.037037+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:05.068517+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:05.668740+00:00", "trade", 11.4608, 100.0]
["2026-09-16T19:32:06.041837+00:00", "trade", 11.495, 900.0]
["2026-09-16T19:32:06.046802+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:06.150453+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:06.325915+00:00", "trade", 11.495, 3.0]
["2026-09-16T19:32:06.370557+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:06.547803+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:06.977920+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:06.978963+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.289250+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.289385+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.289696+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.291345+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.292463+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.298387+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.298387+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.299344+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.336758+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.446384+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.457916+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.458177+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.509884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.559583+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:07.616678+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.214785+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.214825+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.215006+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.216268+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.602080+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.615753+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.615768+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.615783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.625225+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.641925+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.642391+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:08.652184+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.074854+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.074929+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.080788+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.115882+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.222600+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.277095+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.277150+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.299152+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.600694+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.607455+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.791628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.791628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.858772+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.892548+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.974282+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:09.974853+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.454167+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.454232+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.543566+00:00", "trade", 11.49, 3.0]
["2026-09-16T19:32:10.544512+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.544562+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.544562+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.544562+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.563864+00:00", "trade", 11.49, 1.0]
["2026-09-16T19:32:10.627291+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:32:10.628376+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.628427+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.628848+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.669279+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.678280+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.680029+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.688489+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.766820+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.876105+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.876396+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.877499+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:10.877529+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.009773+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.009963+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.083478+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.186359+00:00", "trade", 11.495, 3.0]
["2026-09-16T19:32:11.186413+00:00", "trade", 11.495, 3.0]
["2026-09-16T19:32:11.186491+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:32:11.186542+00:00", "trade", 11.495, 1.0]
["2026-09-16T19:32:11.187621+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.256875+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.256895+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.293455+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:32:11.680292+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.688491+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.744830+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.744910+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:11.745391+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:12.123798+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:32:12.123825+00:00", "trade", 11.495, 5.0]
["2026-09-16T19:32:12.220716+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:12.429442+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.099740+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.136914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.137004+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.137029+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.137029+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.137245+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.137495+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.137520+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:13.142986+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:32:14.514703+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:14.515190+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:14.539392+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:14.745632+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:14.775589+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:15.565710+00:00", "trade", 11.495, 100.0]
["2026-09-16T19:32:15.583449+00:00", "trade", 11.495, 200.0]
["2026-09-16T19:32:15.776923+00:00", "trade", 11.5, 15.0]
["2026-09-16T19:32:15.776944+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:15.777400+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:15.777400+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:15.988572+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:16.010614+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:17.599069+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:17.746044+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:18.250909+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:18.250914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:18.258460+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:18.258538+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:32:18.259124+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:18.259221+00:00", "trade", 11.5, 495.0]
["2026-09-16T19:32:18.259223+00:00", "trade", 11.5, 12.0]
["2026-09-16T19:32:18.259239+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:18.259274+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:18.259299+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:18.259329+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:18.259369+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:18.259379+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:18.259429+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:18.259446+00:00", "trade", 11.5, 673.0]
["2026-09-16T19:32:18.259489+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:18.259509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.259524+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.259825+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.259885+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.259905+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.259930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.259966+00:00", "trade", 11.505, 266.0]
["2026-09-16T19:32:18.259975+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260065+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260086+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260093+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:32:18.260096+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260106+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260131+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260186+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260387+00:00", "trade", 11.505, 60.0]
["2026-09-16T19:32:18.260435+00:00", "trade", 11.505, 3.0]
["2026-09-16T19:32:18.260547+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260612+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.260867+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.261028+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.261098+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.261108+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.261139+00:00", "trade", 11.505, 178.0]
["2026-09-16T19:32:18.261429+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.261504+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.261574+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.261614+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.262085+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.262105+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.262438+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:32:18.263228+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.263298+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.263860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.264150+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.264351+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.272355+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.272816+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.273087+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.273307+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.276374+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.279983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.308110+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.308180+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.328067+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.332132+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.352034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.352179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.352220+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.352781+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.353934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.364449+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.364459+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:18.859354+00:00", "trade", 11.5056, 1.0]
["2026-09-16T19:32:18.860743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:19.187971+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:19.388549+00:00", "trade", 11.505, 367.0]
["2026-09-16T19:32:19.392913+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:19.393053+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:19.467565+00:00", "trade", 11.505, 38.0]
["2026-09-16T19:32:19.468939+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.195721+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.196177+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.204176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.218576+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.252095+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.252095+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.252155+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.261137+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.264805+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.265402+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.268664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.278307+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.287209+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.300545+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.313240+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.316814+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.322427+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.379072+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.379318+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.380109+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.380916+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.383999+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.387903+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.388625+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.389056+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.390840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.391346+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.392840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.402979+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.552198+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.553251+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.685471+00:00", "trade", 11.5, 8.0]
["2026-09-16T19:32:20.686964+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.687615+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.733763+00:00", "trade", 11.5001, 130.0]
["2026-09-16T19:32:20.942291+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:20.942782+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:21.179364+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:21.320063+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:21.640711+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:21.691461+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.351266+00:00", "trade", 11.4615, 100.0]
["2026-09-16T19:32:22.565759+00:00", "trade", 11.4992, 6.0]
["2026-09-16T19:32:22.926888+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.931104+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:22.931373+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.931423+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.932145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.932586+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.936586+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.940269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.944910+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.948033+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.948183+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:22.963996+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.035220+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.061508+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.097478+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.100761+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.100766+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.101202+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.115205+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.167705+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.168347+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.201315+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:23.201796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:24.250579+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:24.251696+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:24.831741+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:32:24.833143+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:24.923117+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.074813+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.297668+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.298194+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.644387+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.778871+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.778912+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.852812+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.863563+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.864079+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.869888+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.870700+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.881666+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.923507+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:25.931960+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.936797+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.938120+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.941829+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:25.943192+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:26.410798+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:26.496788+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:26.846418+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:26.914360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.015676+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.048058+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.048060+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:27.049509+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:27.049509+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:27.049511+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.073844+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.147023+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.147023+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.147033+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.147048+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.147509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.147509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.416007+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.782724+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:27.783200+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.267000+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.267456+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.267962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.267962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.268433+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.454270+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.454305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.454355+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.454836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.454886+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.454942+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.458605+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.458605+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.459933+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.465386+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.498184+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.549937+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.593561+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.605494+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.653489+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.679455+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.682071+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.682317+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.682533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.682984+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.766201+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.766257+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.772842+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.777754+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:28.777756+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:28.935820+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.209585+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.210899+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.216387+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.241278+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:29.241365+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:29.822522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.822828+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.822903+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.867244+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.870120+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.870316+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.871478+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.919177+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:29.919698+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:30.012905+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:30.043663+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:30.203989+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:30.204194+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:30.204695+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:30.213877+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:30.230968+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.230970+00:00", "trade", 11.5, 800.0]
["2026-09-16T19:32:30.230972+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:30.230973+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231033+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231063+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231083+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231088+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231098+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231213+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231224+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231244+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231244+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231249+00:00", "trade", 11.505, 20.0]
["2026-09-16T19:32:30.231252+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:30.231255+00:00", "trade", 11.5, 34.0]
["2026-09-16T19:32:30.231339+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231349+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231420+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:32:30.231426+00:00", "trade", 11.5, 66.0]
["2026-09-16T19:32:30.231426+00:00", "trade", 11.5, 37.0]
["2026-09-16T19:32:30.231429+00:00", "trade", 11.5, 61.0]
["2026-09-16T19:32:30.231448+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:30.231489+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231489+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231489+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231489+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231500+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231504+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231504+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231504+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231509+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231509+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231514+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231529+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231544+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231549+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231564+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:30.231576+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:32:30.231838+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:32:30.231855+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.231950+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.231985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.232000+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.232031+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.232060+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.232060+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.232096+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.232146+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.233760+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.233895+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.233905+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.233910+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.233935+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.233935+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.234196+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.234662+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.234702+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.235509+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.235509+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.525042+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.526134+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.583912+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.584473+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:30.750544+00:00", "trade", 11.4618, 400.0]
["2026-09-16T19:32:30.753837+00:00", "trade", 11.4618, 300.0]
["2026-09-16T19:32:30.754820+00:00", "trade", 11.4618, 200.0]
["2026-09-16T19:32:31.042622+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:31.043224+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.273287+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.273302+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.273693+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.273693+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.276239+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.315262+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.315262+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.315357+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.315713+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.315783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.318194+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.318239+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.459319+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.470381+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.907540+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.907971+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.910477+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.911293+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.911509+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.911524+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:32.993542+00:00", "trade", 11.495, 185.0]
["2026-09-16T19:32:32.995253+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.008815+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.008820+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.020207+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.020688+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.050033+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.089697+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.134714+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.135982+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.136103+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.143019+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.143225+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.227350+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.532816+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.532831+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.651909+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.651929+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.654851+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.655748+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.655748+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:33.852224+00:00", "trade", 11.495, 18.0]
["2026-09-16T19:32:34.695249+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:34.695770+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:34.793302+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:34.980847+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.054052+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:32:35.054052+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:32:35.055445+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.056608+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.074199+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.075663+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.080815+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.085175+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.099063+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.105388+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.105388+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.105393+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.157878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.168483+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.168523+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.168544+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.168714+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.168964+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.171445+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.180607+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.263514+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.263634+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.264166+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.264261+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.264943+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.265273+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.293581+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.296152+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.299109+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.310757+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.310762+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.315548+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.316099+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.319111+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.319628+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.321041+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.396986+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.397012+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.397207+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.397372+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.397794+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.408990+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.419630+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.420142+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.445677+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.456157+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.463079+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.664151+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.664607+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.664643+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:35.828617+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.062473+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.132795+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.140238+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.146302+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.146588+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.146919+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.147079+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.159875+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.195098+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.247658+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.262839+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.263000+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.269906+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.280045+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.293708+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.323499+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.325127+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.339968+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.348699+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.348744+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.349145+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.349185+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.500905+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.501101+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.539467+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.539848+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.569568+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.569654+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.570285+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.570285+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.570806+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.570816+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.826533+00:00", "trade", 11.495, 73.0]
["2026-09-16T19:32:36.827005+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.827326+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.827531+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.828023+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.833481+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:36.834370+00:00", "trade", 11.495, 127.0]
["2026-09-16T19:32:36.869310+00:00", "trade", 11.495, 10.0]
["2026-09-16T19:32:37.067617+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.108710+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.108712+00:00", "trade", 11.5, 5.0]
["2026-09-16T19:32:37.109151+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.110063+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.433061+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.433522+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.454026+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.529410+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.591788+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.813861+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.831788+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:37.836750+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.005807+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.006283+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.068641+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.133956+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.134884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.180021+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.187910+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.319187+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.410138+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.410734+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.416217+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.454709+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.477303+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.736579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:38.743245+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:39.065736+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:39.483028+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:39.548985+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.027332+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.027337+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.027988+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.027988+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.028054+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.028279+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.028459+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.028490+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.030745+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.114259+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:40.114835+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.116965+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.122057+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:40.122183+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:32:40.122187+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.122243+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:32:40.122648+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.122673+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.122673+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.124773+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.130061+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.135524+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.135639+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.166372+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.344491+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.345087+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.345102+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.353597+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.354218+00:00", "trade", 11.49, 300.0]
["2026-09-16T19:32:40.355266+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:40.565932+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.318902+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.408389+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.561513+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.561864+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.561874+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.561914+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.562160+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.562972+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.563438+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.662939+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.732580+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.732655+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.733868+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.733908+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.771883+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:41.772179+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.006010+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.015210+00:00", "trade", 11.499, 355.0]
["2026-09-16T19:32:42.015778+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.016560+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.040662+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.194818+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.194843+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.566206+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.566251+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.566527+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.566928+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.586444+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.586484+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.587041+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.604602+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.665783+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.834013+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.855724+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.856702+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.858265+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.886236+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:42.886236+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:42.886314+00:00", "trade", 11.5, 1100.0]
["2026-09-16T19:32:42.886314+00:00", "trade", 11.5, 278.0]
["2026-09-16T19:32:42.886317+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:32:42.887259+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.887385+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.887389+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.887710+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.887831+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.887856+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.888347+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:42.888412+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:43.427784+00:00", "trade", 11.495, 2.0]
["2026-09-16T19:32:43.429688+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:43.430886+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:43.611185+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:43.611190+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:43.646634+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:43.648238+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:43.751584+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:43.767757+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.061370+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.089061+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.090063+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.141200+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.176824+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.197107+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.345806+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.346878+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.406796+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.474402+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.516759+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:44.517036+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:32:44.517045+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:32:44.517045+00:00", "trade", 11.5, 180.0]
["2026-09-16T19:32:44.517354+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.517389+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.517434+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:44.517439+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517444+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517449+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517520+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517520+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517520+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517520+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517520+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517524+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517529+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517539+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517559+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517622+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:32:44.517639+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:44.517764+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:44.517765+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.518015+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.518035+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.518155+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.518361+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.518371+00:00", "trade", 11.51, 3.0]
["2026-09-16T19:32:44.518391+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.518882+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.518907+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.519123+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.519559+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.521022+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.521037+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.521463+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.521544+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.521564+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.521939+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.522105+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.522481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.524365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.539025+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.571653+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.577982+00:00", "trade", 11.505, 274.0]
["2026-09-16T19:32:44.600777+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.631059+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.634201+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.855457+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.858179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.861983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.862970+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.867751+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.868376+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:32:44.868954+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.872112+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.878021+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.918186+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:32:44.919605+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.921083+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.921123+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.921155+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:32:44.947621+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:44.949621+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.009203+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.126149+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:32:45.141277+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.141327+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.141833+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.142765+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.143001+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.219182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.246662+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.255117+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.255117+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.255388+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.435211+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:32:45.680194+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:32:45.972863+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.972938+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:45.973515+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.044934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.144692+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.149458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.150014+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.165596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.172057+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.595759+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.750491+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.750772+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.750802+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.751368+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.752687+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.753488+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.808008+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.808058+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.830657+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:46.831113+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.111645+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.112096+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.225430+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.235950+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.252209+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.252770+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.253377+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.355564+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.355762+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:47.356071+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.356980+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:47.357885+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.358035+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.446706+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.447112+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.451077+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.788413+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.788965+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.789361+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.789366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.792543+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.792628+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.793024+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.793024+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.793029+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.812952+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.813673+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.814034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.816856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.821783+00:00", "trade", 11.5, 55.0]
["2026-09-16T19:32:47.821783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.822274+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.822274+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:47.825356+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:48.093253+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:48.093283+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:48.093288+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093313+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093313+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093348+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093363+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093368+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093368+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093393+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093784+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093784+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093784+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093814+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093824+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.093930+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.094325+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.094325+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.094396+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.094807+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.094827+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.094912+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.095283+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.095303+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.095363+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.095764+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.095804+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.096987+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.096992+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.097443+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.097884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.097884+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.740125+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.741017+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.787152+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.841592+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.882579+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:48.898787+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.007060+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.007822+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.008258+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.008503+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.065188+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.112535+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.167115+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.185830+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.318164+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.344492+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.549910+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:49.553879+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:50.404717+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:50.404757+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:50.417061+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:50.506343+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:50.530116+00:00", "trade", 11.4919, 1.0]
["2026-09-16T19:32:50.695767+00:00", "trade", 11.49, 50.0]
["2026-09-16T19:32:50.738134+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:50.862695+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:50.862705+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:50.975062+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:51.460205+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:51.825218+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:52.162369+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:52.369020+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:52.369030+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:52.567744+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:32:52.645921+00:00", "trade", 11.495, 1000.0]
["2026-09-16T19:32:52.809337+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:52.818258+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:52.923894+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:52.924892+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.135292+00:00", "trade", 11.495, 23.0]
["2026-09-16T19:32:53.160692+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.162932+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.162968+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.162973+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.163018+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.163048+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.163413+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.163850+00:00", "quote", 11.49, 11.5]
["2026-09-16T19:32:53.164263+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:53.164690+00:00", "trade", 11.5, 19.0]
["2026-09-16T19:32:53.164693+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:32:53.164696+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:32:53.164699+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:53.164714+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:32:53.164833+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.164842+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.164872+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.164937+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.164947+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.164972+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165012+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165012+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165093+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165093+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165093+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165098+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165113+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165118+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165123+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165128+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165128+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165158+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165363+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165589+00:00", "quote", 11.5, 11.5]
["2026-09-16T19:32:53.165652+00:00", "trade", 11.5, 300.0]
["2026-09-16T19:32:53.165719+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.166015+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.166446+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.166481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.166596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.166691+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.166767+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.166767+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.167032+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.167132+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.168481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.168892+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.169172+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.170009+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.170495+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.172455+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.172761+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:53.173092+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:32:53.174094+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.174239+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.174375+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.175497+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.182238+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.183336+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.199425+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:32:53.199440+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:32:53.200101+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.200106+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.204145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.230974+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.230974+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.244506+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.314167+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.314262+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.314503+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.320281+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.320743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.338149+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.338164+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.338866+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.481835+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.482998+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.483996+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.484552+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.487514+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.487995+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.489213+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.489233+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.489273+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.495934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.497718+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.498204+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.501001+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.569599+00:00", "trade", 11.505, 182.0]
["2026-09-16T19:32:53.569602+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:32:53.616465+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.707326+00:00", "trade", 11.505, 400.0]
["2026-09-16T19:32:53.713210+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.765253+00:00", "trade", 11.505, 75.0]
["2026-09-16T19:32:53.769850+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.769875+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.769890+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.770321+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.770366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.781477+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:32:53.781477+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:32:53.794155+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:32:53.794161+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:32:53.794161+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:32:53.794573+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:32:53.794576+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:32:53.794678+00:00", "trade", 11.505, 500.0]
["2026-09-16T19:32:53.794735+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:32:53.794735+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:32:53.794766+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:32:53.794772+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:32:53.794772+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:32:53.794772+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:32:53.795095+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.795095+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.795175+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.795215+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.795215+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.795255+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.795571+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.795681+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.799054+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.799370+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.814842+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.818385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:53.825347+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.038614+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.134305+00:00", "trade", 11.5086, 50.0]
["2026-09-16T19:32:54.160975+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.374106+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.374166+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.374251+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.374768+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.374928+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.376161+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.379644+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.380346+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.418301+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.418462+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.418742+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.722193+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.722359+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:54.956889+00:00", "trade", 11.5, 42.0]
["2026-09-16T19:32:54.979052+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:32:55.171226+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.177265+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.344122+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.347359+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.407227+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.410966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.411016+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.429440+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.788796+00:00", "trade", 11.5067, 1.0]
["2026-09-16T19:32:55.796452+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.797389+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.797785+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.798386+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:55.940314+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.038522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.038608+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:32:56.038608+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:32:56.039111+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:32:56.039114+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:32:56.039474+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.039630+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.039745+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.039745+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.040457+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.042196+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.043193+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.049558+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.050616+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.051047+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.051172+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.051182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.051498+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.051588+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.051944+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.052064+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.055377+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.060334+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.060775+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.061657+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.063110+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.063627+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.077369+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.402743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.410905+00:00", "trade", 11.505, 800.0]
["2026-09-16T19:32:56.440798+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.899829+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.900907+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.901223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.901388+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.903508+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:56.904380+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.017709+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.018110+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.168954+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.170513+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.175595+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.274670+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.365095+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.377620+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.508947+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.509493+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.919237+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.941801+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:57.968695+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.041052+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.041538+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.258509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.259792+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.345856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.360932+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.416510+00:00", "trade", 11.505, 2.0]
["2026-09-16T19:32:58.620945+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.621226+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.730340+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:58.730821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:59.896392+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:59.896843+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:32:59.896958+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:00.012929+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:00.025824+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:00.026035+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:00.029523+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:00.500553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:00.501395+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:00.531872+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:00.604825+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.161895+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.175116+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.187365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.276006+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.332490+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.337607+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.596738+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.596793+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.865001+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.866740+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.967469+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.968431+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.968912+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:01.978861+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:02.023527+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:02.080748+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:02.246442+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:02.246552+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:02.439764+00:00", "trade", 11.4916, 100.0]
["2026-09-16T19:33:02.535274+00:00", "trade", 11.5014, 60.0]
["2026-09-16T19:33:02.645771+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:02.646112+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:02.756621+00:00", "trade", 11.505, 3500.0]
["2026-09-16T19:33:02.757051+00:00", "trade", 11.505, 1500.0]
["2026-09-16T19:33:03.268242+00:00", "trade", 11.5014, 1.0]
["2026-09-16T19:33:03.341610+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.349268+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.349719+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.349729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.350200+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.356325+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.591760+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.711118+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.724881+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.818970+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.819436+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.819997+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.820233+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.918852+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:03.922626+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.240276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.241128+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.242767+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.243709+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.243905+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.244772+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.276030+00:00", "trade", 11.5094, 43.0]
["2026-09-16T19:33:04.276391+00:00", "trade", 11.5094, 1.0]
["2026-09-16T19:33:04.411824+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.412866+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.650282+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:04.651283+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.673496+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.696576+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.721825+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.736801+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:04.996097+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:05.012221+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:05.281020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:05.324252+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:06.109115+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:06.110176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:06.124100+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:06.124745+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:06.134629+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:06.199748+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:06.427921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:06.429018+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:06.433349+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.004228+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:33:07.005644+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.005869+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.022875+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.184319+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.462891+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.462896+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.463158+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:07.463164+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:07.463179+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:33:07.463182+00:00", "trade", 11.51, 600.0]
["2026-09-16T19:33:07.463189+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:07.463189+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:07.463192+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:07.463192+00:00", "trade", 11.51, 1100.0]
["2026-09-16T19:33:07.463384+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:07.463457+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.463459+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:33:07.463542+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.463678+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:07.463678+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:33:07.463682+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:33:07.463687+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:07.463758+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.463760+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:07.463763+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:07.463763+00:00", "trade", 11.51, 1600.0]
["2026-09-16T19:33:07.463769+00:00", "trade", 11.51, 241.0]
["2026-09-16T19:33:07.463769+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:33:07.463798+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.463988+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:07.464093+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464098+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464159+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464184+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464324+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464364+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464364+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464364+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464369+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464369+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464369+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464369+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464379+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464409+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464409+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464454+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464514+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464535+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464845+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:07.464914+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:07.464914+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:33:07.464926+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:07.464981+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.465131+00:00", "trade", 11.515, 420.0]
["2026-09-16T19:33:07.465447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.465472+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.465497+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.465607+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.465782+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.465782+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.465938+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.466414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.471742+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.477089+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.533222+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:33:07.566522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:07.774843+00:00", "trade", 11.515, 49.0]
["2026-09-16T19:33:07.938927+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:08.052452+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:08.221408+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:08.221864+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:09.275288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:09.470528+00:00", "trade", 11.515, 177.0]
["2026-09-16T19:33:09.753296+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:33:09.753351+00:00", "trade", 11.515, 299.0]
["2026-09-16T19:33:09.753450+00:00", "trade", 11.515, 123.0]
["2026-09-16T19:33:09.786138+00:00", "trade", 11.5007, 200.0]
["2026-09-16T19:33:11.217281+00:00", "trade", 11.515, 1000.0]
["2026-09-16T19:33:12.037359+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.045819+00:00", "trade", 11.51, 13.0]
["2026-09-16T19:33:12.091271+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.377306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.379456+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.501697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.514537+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.528997+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.720241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.720767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:12.945361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.112012+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.112123+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.115496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.357932+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.359285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.460165+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.544295+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.942742+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:13.946446+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:14.059003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:14.063153+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:14.678039+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:33:15.042818+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:33:15.045202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.046325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.207874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.208034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.273956+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.310167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.437284+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.437409+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.494590+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.542404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.609248+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:15.616846+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.327139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.327620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.328061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.369234+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.372512+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.372993+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.389237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.403841+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.404282+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.404764+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.441120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.510710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.511196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.726428+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.726869+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.726909+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:16.914811+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.549374+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.549414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.550457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.550457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.607092+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.608199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.736629+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.737637+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.741200+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:33:17.742949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:17.786010+00:00", "trade", 11.515, 112.0]
["2026-09-16T19:33:17.951650+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.128932+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.592664+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.592664+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.593155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.606143+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:33:18.606865+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:33:18.698992+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.708334+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.747497+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:18.748153+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.748524+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.749005+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.757450+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:18.775574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:19.131971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:19.132532+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:19.421484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:19.574065+00:00", "trade", 11.515, 32.0]
["2026-09-16T19:33:19.642609+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:19.666787+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:19.749293+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:20.233905+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:20.254403+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:20.941882+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:21.188679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.189120+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:33:21.189601+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.220770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.266840+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.266876+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:21.266883+00:00", "trade", 11.52, 284.0]
["2026-09-16T19:33:21.266883+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.266886+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:33:21.266886+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:21.266891+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.266891+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:21.266891+00:00", "trade", 11.52, 1400.0]
["2026-09-16T19:33:21.266895+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.266898+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.266904+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:21.266904+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:33:21.266910+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.266910+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.266915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.266915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.266925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.266940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.266940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.266945+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.266990+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.266990+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267036+00:00", "trade", 11.52, 25.0]
["2026-09-16T19:33:21.267036+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.267036+00:00", "trade", 11.52, 60.0]
["2026-09-16T19:33:21.267060+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267092+00:00", "trade", 11.52, 112.0]
["2026-09-16T19:33:21.267096+00:00", "trade", 11.52, 340.0]
["2026-09-16T19:33:21.267096+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267099+00:00", "trade", 11.52, 800.0]
["2026-09-16T19:33:21.267104+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.267104+00:00", "trade", 11.52, 600.0]
["2026-09-16T19:33:21.267126+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267309+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:21.267356+00:00", "quote", 11.51, 11.53]
["2026-09-16T19:33:21.267386+00:00", "quote", 11.51, 11.53]
["2026-09-16T19:33:21.267441+00:00", "quote", 11.51, 11.53]
["2026-09-16T19:33:21.267517+00:00", "quote", 11.51, 11.53]
["2026-09-16T19:33:21.267527+00:00", "quote", 11.51, 11.53]
["2026-09-16T19:33:21.267562+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267647+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267672+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:21.267769+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.267772+00:00", "quote", 11.51, 11.53]
["2026-09-16T19:33:21.267782+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.267837+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.267857+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.267873+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.267877+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.268043+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.268103+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.268193+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.268238+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.269862+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.269932+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.270298+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.270328+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.270524+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.271506+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.271536+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.271787+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.274574+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.274638+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.274653+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.274749+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.291995+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.292501+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.317200+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:33:21.332967+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.426304+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.470810+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.684994+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:21.750940+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:22.300963+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:22.300983+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:22.524113+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:22.568213+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:22.846499+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:23.650881+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.488818+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.501959+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.504219+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.513782+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.513857+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.513907+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.534231+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.622916+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.625813+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.626655+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.654702+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.659153+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:24.659168+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.501079+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.503550+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.503595+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.503600+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.504632+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.513303+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.526223+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.527246+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.833800+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.834777+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.873404+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.873835+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.874311+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.976519+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:25.977195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.030051+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.131447+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.802672+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.805825+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.805855+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.820029+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.820029+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.820465+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.911651+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:26.911656+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.187953+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.298862+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.299463+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.299468+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.300666+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.301047+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.323074+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.323550+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.324272+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.335875+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.767541+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.767776+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.845686+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.871117+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:27.987729+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.091761+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.149378+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.149569+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.149664+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.150185+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.150541+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.150571+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.150907+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.197638+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.197683+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.197703+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.198104+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.245492+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.280705+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.404585+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.405181+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.405547+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.418242+00:00", "trade", 11.52, 177.0]
["2026-09-16T19:33:28.418272+00:00", "trade", 11.52, 23.0]
["2026-09-16T19:33:28.418275+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:28.418302+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:33:28.418649+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418655+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:33:28.418658+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:28.418658+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418693+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418713+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418715+00:00", "trade", 11.52, 11.0]
["2026-09-16T19:33:28.418723+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:33:28.418723+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418741+00:00", "trade", 11.52, 223.0]
["2026-09-16T19:33:28.418754+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418758+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418763+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418773+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418778+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418783+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418803+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418889+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418924+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.418939+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.419009+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:33:28.419044+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.419074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.419159+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.419260+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.419268+00:00", "trade", 11.52, 77.0]
["2026-09-16T19:33:28.419285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.419325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.419656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.419846+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.420312+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.420327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.420377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.420808+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.420829+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.420848+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.421470+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.421495+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.421575+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.421670+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.422587+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.422628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.424151+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.424176+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.441485+00:00", "trade", 11.52, 17.0]
["2026-09-16T19:33:28.442099+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.460277+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.495165+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.495175+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:28.496651+00:00", "trade", 11.515, 151.0]
["2026-09-16T19:33:28.907929+00:00", "trade", 11.5191, 500.0]
["2026-09-16T19:33:29.704244+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:29.705271+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.012958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.202438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.202483+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.202959+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.237020+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.304400+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.497635+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.497745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.507959+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.508149+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.509628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.509683+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.595512+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.598765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.777379+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:30.797380+00:00", "trade", 11.515, 3000.0]
["2026-09-16T19:33:30.893555+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.072010+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.230962+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.231188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.231188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.231304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.231754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.232366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.239027+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.249662+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.296513+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.296558+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.296669+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.297019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.299686+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.326810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.372253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.372404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.372855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.421134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.421696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.422112+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.422312+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.422352+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.424643+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.425069+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.439874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.450644+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:31.450644+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:33:31.450647+00:00", "trade", 11.51, 1488.0]
["2026-09-16T19:33:31.450929+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:33:31.451211+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.451296+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.451336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.451372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.451375+00:00", "trade", 11.51, 1100.0]
["2026-09-16T19:33:31.451378+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:31.451378+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:31.451542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.451672+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.451928+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.452013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.452283+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.452283+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.452293+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.454895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.455361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.456483+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.527758+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.527963+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.529878+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.531241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.541160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.541185+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.792778+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.792908+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:31.798166+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:31.798176+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:31.798190+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:31.798191+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:31.798196+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798198+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:31.798202+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:31.798202+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:33:31.798231+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798241+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798246+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798261+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798261+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798279+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:33:31.798281+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798291+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798301+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798318+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:31.798339+00:00", "trade", 11.51, 80.0]
["2026-09-16T19:33:31.798441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798486+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798511+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798577+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798772+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798797+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798802+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.798872+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.799008+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.799202+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:33:31.799288+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.799298+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.799303+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.799649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.799764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.799769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.799830+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.800271+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.800276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.800276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.800757+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.800757+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.802020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.802495+00:00", "trade", 11.505, 875.0]
["2026-09-16T19:33:31.803277+00:00", "trade", 11.505, 875.0]
["2026-09-16T19:33:31.803581+00:00", "trade", 11.505, 650.0]
["2026-09-16T19:33:31.898885+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.960516+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:31.961138+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:32.065015+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:32.065025+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:32.173989+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:32.429561+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.143168+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:34.911540+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.911540+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.911971+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.918983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.919424+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.919820+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.919860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.920211+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.921023+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.921028+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.924461+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.937227+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.949511+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.951195+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.951982+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.952418+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.952433+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:34.963860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.015327+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.015783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.015788+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.016294+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.016294+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.016329+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.016811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.080597+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.081073+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.094235+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.097081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.152343+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.152754+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.164682+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.247312+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:33:35.386930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.387066+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.387181+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.387472+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.387612+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.387732+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.388173+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.402377+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.488888+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.489048+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:35.489479+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.023191+00:00", "trade", 11.505, 40.0]
["2026-09-16T19:33:36.335896+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.335966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.336252+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.336372+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.336803+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.336883+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.336923+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.365476+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.366769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.366799+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.427654+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.692113+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.692133+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.692158+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.694418+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.695440+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.695440+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.737540+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.738267+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.798896+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.902427+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.994215+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:36.994747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.037322+00:00", "trade", 11.505, 875.0]
["2026-09-16T19:33:37.037904+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.038038+00:00", "trade", 11.505, 600.0]
["2026-09-16T19:33:37.038098+00:00", "trade", 11.505, 875.0]
["2026-09-16T19:33:37.038310+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.109610+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.422153+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.422153+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.422178+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.422178+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.423150+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.459010+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.459020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.460489+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.460524+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.563539+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.563544+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.563559+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.563559+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.793701+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.793721+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.840893+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.856054+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.856074+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.856996+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.916037+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:37.916037+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:38.030674+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:38.030679+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:38.546405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:38.546405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:38.683045+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:39.171962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:39.317638+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:39.349263+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.985898+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.989757+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.990875+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.990900+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.990951+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:33:40.991155+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.991772+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.991782+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.991787+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.994458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.995611+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.996142+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.997616+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.997776+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:40.998037+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.002317+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.003806+00:00", "trade", 11.505, 11.0]
["2026-09-16T19:33:41.004417+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.004512+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.005414+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.005895+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.008241+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.009790+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.012541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.151577+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.151802+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.152188+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.152354+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.152354+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.156794+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.215995+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.239035+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.241791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.253183+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.481742+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.481832+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.542817+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.543253+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.638444+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.700948+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:41.795457+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.011155+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.012112+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.022637+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.036926+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.042580+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.045722+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.191931+00:00", "trade", 11.51, 500.0]
["2026-09-16T19:33:42.191934+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:42.199748+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.200655+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.204404+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.517544+00:00", "trade", 11.5095, 87.0]
["2026-09-16T19:33:42.693512+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.694008+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.713720+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.714301+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.715394+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.721268+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.722771+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.722856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.723237+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.723458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.723708+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.726921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.737642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.737727+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.749079+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.749595+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.771501+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:33:42.829329+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.899050+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.952372+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.952472+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.954111+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:42.958853+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.508674+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.509286+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.509516+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.509932+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.525219+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.525494+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.525714+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.525820+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.525970+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.526521+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.537618+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.950394+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.950634+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.950720+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.951076+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.951517+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.951917+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.954494+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.960378+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.960393+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.960498+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.961911+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.962077+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.962192+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.962427+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.962528+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.976992+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.984961+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:43.995586+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:44.005976+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:44.027517+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.012584+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.013055+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.016488+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.017170+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.019981+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.025570+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.049832+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.050313+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.050779+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.269134+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.270146+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.279834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.391607+00:00", "trade", 11.4708, 100.0]
["2026-09-16T19:33:45.392983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.923439+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.930200+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:45.960211+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.149686+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.150098+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.150152+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.150363+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.150393+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.150729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.150909+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.150934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.168401+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.338630+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.338661+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.339011+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.339172+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.339212+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.377984+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.430724+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.682553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.682728+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.682773+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:46.682954+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.049580+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.050562+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.052738+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.053805+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.105468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.107002+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.107458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.143313+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.144275+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.146155+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.165877+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.165972+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.349343+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.556294+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.634836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.759142+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.759593+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.773841+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.773867+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.775360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.775716+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.776192+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.776678+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:47.776713+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.140438+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.140518+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.140879+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.152521+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.241914+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.242430+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.242911+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.252945+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.253411+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.354191+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.354672+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.558847+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.559123+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.559293+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.559815+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.560015+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.565849+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.758883+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.765388+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.818244+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.927138+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.927158+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:48.985662+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:49.028168+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:49.409605+00:00", "trade", 11.505, 1750.0]
["2026-09-16T19:33:49.409614+00:00", "trade", 11.505, 1750.0]
["2026-09-16T19:33:49.604297+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:49.609835+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:49.671642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:49.713106+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.211731+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.255791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.282078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.282519+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.707234+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.707259+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.707795+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.731877+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.732348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:50.765753+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.034541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.035258+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.036341+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756632+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:51.756632+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:51.756641+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:51.756645+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:51.756645+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:51.756648+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756650+00:00", "trade", 11.51, 1100.0]
["2026-09-16T19:33:51.756650+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:51.756658+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756683+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:33:51.756699+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:33:51.756704+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:51.756704+00:00", "trade", 11.51, 667.0]
["2026-09-16T19:33:51.756719+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:33:51.756723+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756725+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:51.756725+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:51.756728+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756734+00:00", "trade", 11.51, 833.0]
["2026-09-16T19:33:51.756734+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:51.756738+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756740+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:51.756743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756750+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:51.756750+00:00", "trade", 11.51, 120.0]
["2026-09-16T19:33:51.756753+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756779+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756783+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756823+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756833+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:33:51.756928+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.756933+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.757029+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.757044+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.757154+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.757244+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.757254+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.757309+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.757513+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:33:51.757535+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:33:51.757552+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:33:51.757579+00:00", "trade", 11.51, 65.0]
["2026-09-16T19:33:51.757605+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.757690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.757690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.757735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.757735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.757856+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.757856+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.757881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.757881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.758362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.758362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.758913+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.758913+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.758973+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.759209+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.759254+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.759399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.759399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.759655+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.759910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.759935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.760256+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.760372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.761414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.764361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.849150+00:00", "trade", 11.505, 5.0]
["2026-09-16T19:33:51.850807+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.850842+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.852325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.869085+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.869085+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:51.975964+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:52.109652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:52.110198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:52.599914+00:00", "trade", 11.4992, 303.0]
["2026-09-16T19:33:52.630816+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:52.744376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:52.839807+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:52.958284+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:52.959316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:53.978218+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:53.983857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:53.984513+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:53.985139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:53.993740+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.005127+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.025891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.039022+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.043463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.219196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.222579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.224203+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.290956+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.408521+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.415985+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:33:54.416199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.416520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.416675+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:54.419442+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.047234+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.047730+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.048166+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.048191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.048246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.048281+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.048286+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.049765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.075957+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.090857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.090897+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.118112+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.118869+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.122628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.451054+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.451259+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.463182+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.479892+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.507914+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:55.509152+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:56.545651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:56.652118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:56.869751+00:00", "trade", 11.4727, 900.0]
["2026-09-16T19:33:56.871114+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:56.873164+00:00", "trade", 11.4727, 100.0]
["2026-09-16T19:33:56.923774+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:56.991184+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:56.994096+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:56.994357+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:57.934497+00:00", "trade", 11.515, 13.0]
["2026-09-16T19:33:58.535349+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:58.813435+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:58.944271+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:58.988707+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.248244+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.248269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.248304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.255175+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.259265+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.259431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.260739+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.433469+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:33:59.434482+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:00.012981+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:00.830390+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:00.830855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:00.831016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:00.835311+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:00.835326+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:00.936035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.120419+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.134066+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.163872+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.211545+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.212006+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.301314+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.326804+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.327486+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.328353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.328799+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.431598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.432040+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.699405+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.715693+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.715734+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.768148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.769191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:01.800876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.184402+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.185004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.700399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.704814+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.713214+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.713735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.716056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.901918+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:02.938886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.004632+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.004632+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.005108+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.005108+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.313411+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.318934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.373073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.373073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.574176+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:03.668063+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:34:04.136703+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.163727+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.265188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.274746+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.276565+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.277121+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.311814+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.323061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.403111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.423329+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.476666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:04.628632+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:06.522237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:06.636905+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:06.676018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:06.677837+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:06.678739+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:06.718243+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:06.782180+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:06.945171+00:00", "trade", 11.511, 30.0]
["2026-09-16T19:34:07.260878+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.260928+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.261214+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.261420+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.523818+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.628056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.779711+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.779766+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:34:07.780784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.781380+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.844786+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.845242+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.845783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.851527+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.994903+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:07.995795+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:08.465722+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:08.531197+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:08.791892+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:08.792353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:09.339047+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:09.340115+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:09.340115+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:09.481616+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:09.482654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.503340+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.503786+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.504538+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.512796+00:00", "trade", 11.52, 5.0]
["2026-09-16T19:34:10.535702+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.574584+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.574634+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.578103+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.578614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.578644+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.579381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.579677+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.585676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.586127+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.689327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.714407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.832407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:10.913164+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.097422+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.099061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.112137+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.491148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.573844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.575258+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.627547+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.627878+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.634438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.634864+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.634874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.642377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.672739+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.672825+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.672850+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:11.684522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.120312+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:34:12.156163+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.185097+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.192500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.192906+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.193011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.193056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.193397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.193527+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.193637+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.193733+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.209901+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.210267+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.213585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.288733+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.544476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:12.823454+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:13.085668+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:13.094468+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:13.186778+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:13.453627+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.622992+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:34:15.623003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.623319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.849988+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.850479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.850554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.850639+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.850960+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.851401+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.966530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.967161+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.967617+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.967622+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.967622+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.967657+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.969151+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.972178+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.976564+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:15.987500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.088310+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.089798+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.090023+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.090028+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.090755+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.091376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.092880+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.109650+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.110301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.110788+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.110803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.138669+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.201697+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:34:16.205792+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:34:16.206490+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.206515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.207106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.212780+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.230627+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.233760+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.234406+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.239569+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.261215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.261300+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.381271+00:00", "trade", 11.5101, 20.0]
["2026-09-16T19:34:16.459912+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.459922+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.610731+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.610806+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.611613+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.694199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.694881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.695397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.765098+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.765579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.845088+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.845850+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.845890+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.846246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.846276+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.847890+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.848807+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.849288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.855934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.857653+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:16.950524+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.048070+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.048126+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.048146+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.048191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.048331+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.048366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.048637+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.049003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.049273+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.052596+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.056440+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.056876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.056906+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.057388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.059828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.063026+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.063056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.148384+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.148414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.162943+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.162994+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.163394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.163415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.163425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.163510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.164277+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.167018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.176791+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.195837+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.196313+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.196719+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.248762+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.248797+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.348830+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.348855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.449149+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.449174+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.549617+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.549638+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.632419+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.632905+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.633196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.633387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.633427+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.633467+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.633888+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.633943+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.649966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.649996+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.650908+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.650913+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.675767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.676319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.677236+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.750149+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.750174+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.788996+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.850372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.850397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.950415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:17.950445+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.050573+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.050603+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.051310+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.051866+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.052317+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.052342+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.053199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.053350+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.060281+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.099018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.150611+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.150641+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.212688+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.222336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.250879+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.250909+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.294468+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.295024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.327581+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.328479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.328484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.336533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.360269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.360500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.360901+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.428441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.452087+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.521377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.521593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.567983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.568003+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:34:18.568264+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.568264+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.568609+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.568649+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.568930+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.569090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.570810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.571752+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.588747+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.593378+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.595243+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.596992+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.597057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.652048+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.652078+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.752296+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.752321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.753228+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.753790+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:34:18.764991+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.765031+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.880912+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.886430+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.901636+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.901691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.901896+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.902814+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.903235+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.903440+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.904032+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.904974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.904979+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.905054+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.905059+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.905079+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:18.905916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:19.004831+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:19.063686+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:19.164240+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:19.513550+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:19.514518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:19.957135+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:19.957155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:19.961725+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.145257+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.244117+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.455519+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.473867+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:34:20.473983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.479065+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.479832+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.502471+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:34:20.503157+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.510750+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.510795+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.511713+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.511718+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.512073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.512078+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.512139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.512144+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.512149+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.512204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.557907+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.557957+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.657585+00:00", "trade", 11.515, 139.0]
["2026-09-16T19:34:20.658431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.658491+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.701123+00:00", "trade", 11.515, 500.0]
["2026-09-16T19:34:20.867318+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.867323+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.870079+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.870124+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.871357+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.871793+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.871854+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.872350+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.874415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.902406+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.932458+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:20.946050+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.174198+00:00", "trade", 11.515, 600.0]
["2026-09-16T19:34:21.374118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.386888+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.562295+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.562495+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.562676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.566675+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.567262+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.587129+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.587189+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.587199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.588151+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.588191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.588191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.682420+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:21.835244+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.205433+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.206496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.206581+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.206992+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.207012+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.215287+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.218249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.220043+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.833762+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.834634+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:22.844367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:23.563516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:23.564032+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:23.564468+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.053516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.053576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.270610+00:00", "trade", 11.515, 6.0]
["2026-09-16T19:34:24.272015+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.274561+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.275473+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.277984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.278100+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.279744+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.289291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.379656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.390943+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.686475+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.712963+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.771783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.982935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.983371+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:24.983852+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.023521+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.100414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.166105+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.275976+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.276417+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.286912+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.383983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.388063+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.465587+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.739225+00:00", "trade", 11.515, 25.0]
["2026-09-16T19:34:25.848688+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:25.930006+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:26.323205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:26.478385+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:34:26.979280+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:26.990577+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:27.428442+00:00", "trade", 11.5029, 100.0]
["2026-09-16T19:34:27.498599+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:27.636447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.405485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.405485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.405485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.405500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.406257+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.407008+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.407068+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.409269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.411123+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.411429+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.413861+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:34:28.413980+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.426735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.436877+00:00", "trade", 11.52, 600.0]
["2026-09-16T19:34:28.436879+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:34:28.436880+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:34:28.436967+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:34:28.436969+00:00", "quote", 11.51, 11.53]
["2026-09-16T19:34:28.436971+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:34:28.436979+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.436989+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437025+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437050+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437050+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437060+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437080+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437120+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437140+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437466+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437476+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437491+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437491+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437852+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.437877+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.438037+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.438493+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.438518+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.438989+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.438999+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.439009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.439450+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.439505+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.439520+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.441204+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.441515+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.474388+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.552449+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.579139+00:00", "trade", 11.525, 87.0]
["2026-09-16T19:34:28.714353+00:00", "trade", 11.5217, 8.0]
["2026-09-16T19:34:28.714723+00:00", "trade", 11.5217, 1.0]
["2026-09-16T19:34:28.750049+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.750379+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:28.775139+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:34:29.077101+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:29.077863+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:29.176357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:29.176873+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:29.565251+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:29.598976+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:30.013011+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:30.291021+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:30.291061+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:30.546664+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:30.548819+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:31.158303+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:31.314058+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:31.516449+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:31.600684+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:31.914370+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:31.915287+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.340357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.342407+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.366527+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:34:32.367236+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.367282+00:00", "trade", 11.525, 28.0]
["2026-09-16T19:34:32.368013+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.368775+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.485046+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.511069+00:00", "trade", 11.4743, 44.0]
["2026-09-16T19:34:32.512140+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.512180+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.644350+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:32.740934+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.368220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.369257+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.416585+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.417191+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.451177+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.460489+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.462013+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.470613+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.533192+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.563273+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:33.875390+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:34:34.404794+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:34.541644+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:34.542110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:34.543483+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:34.671758+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:34.672224+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:34.683466+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:34.783975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:35.436075+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:35.440891+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:35.549204+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:35.549670+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:35.597714+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:35.698032+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:36.130716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:36.134094+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:36.412606+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:36.513280+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:36.875516+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:36.876619+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.141022+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.144716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.475151+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.475191+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.475612+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.475632+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.476053+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.577229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.636194+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:37.636800+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.447331+00:00", "trade", 11.525, 25.0]
["2026-09-16T19:34:38.449111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.450189+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.572269+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.572740+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.722311+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.722426+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.722752+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.722847+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.753429+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.753886+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.755715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.829701+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:38.830252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.344158+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.489850+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.548905+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.663430+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:34:39.664821+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.665863+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.701072+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.712790+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.718924+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:39.743147+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:34:40.086764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:40.087205+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:40.103969+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:40.937360+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:40.940067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:41.049577+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:41.561043+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:41.561519+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:41.562641+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:41.822504+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:41.823070+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.261343+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.262179+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.267447+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.267452+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.267948+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.329970+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.370772+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.731520+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:42.836900+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:43.023779+00:00", "trade", 11.525, 80.0]
["2026-09-16T19:34:43.025153+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:43.025679+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:43.067293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:43.427783+00:00", "trade", 11.525, 9.0]
["2026-09-16T19:34:43.430125+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:43.431328+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.229796+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.230026+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.230202+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.264493+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.264653+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.264684+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.264839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.264939+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.265290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.265305+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.265716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.266834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.266984+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.267430+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.271455+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.271645+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.274437+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.300278+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.300313+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.379902+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.380348+00:00", "trade", 11.525, 25.0]
["2026-09-16T19:34:44.381501+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.389469+00:00", "trade", 11.525, 47.0]
["2026-09-16T19:34:44.391430+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.725474+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:44.991362+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:34:45.097545+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:34:45.097559+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:34:45.097649+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:45.097684+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:34:45.097699+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:34:45.097709+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:34:45.097769+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:34:45.097932+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:34:45.097932+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:34:45.097935+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:34:45.097959+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:34:45.097989+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.097994+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098190+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098218+00:00", "trade", 11.53, 25.0]
["2026-09-16T19:34:45.098405+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098451+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098511+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098546+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098626+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098821+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.098832+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.099247+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.099268+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.099303+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.099303+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.099633+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.099789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.099819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.099905+00:00", "trade", 11.535, 1000.0]
["2026-09-16T19:34:45.099984+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.100069+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.100265+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.100290+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.100736+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.101829+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.106951+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.226555+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.227016+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.268054+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.337880+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.589828+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.598278+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.598309+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.696542+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:45.697023+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.069213+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.069669+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.080094+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.083226+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.083226+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.103474+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.103955+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.103995+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.125988+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.125993+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.969748+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.969758+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.969793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.969798+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:46.970099+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.087358+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.088275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.090635+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.114236+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.114277+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.116928+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.164325+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.164777+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.206877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.207197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.207313+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.207508+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.207709+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.421532+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.461076+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.572792+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.607083+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.624364+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.740329+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.799270+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.911171+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.911667+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.911717+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.920287+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:47.920798+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:48.001215+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:48.024380+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:48.084878+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:48.084883+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:48.084929+00:00", "trade", 11.535, 152.0]
["2026-09-16T19:34:48.086201+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:48.086201+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:48.349557+00:00", "trade", 11.535, 2000.0]
["2026-09-16T19:34:49.399303+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:49.399779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:49.400109+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:49.827084+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:49.829901+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:49.830928+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:50.385342+00:00", "trade", 11.535, 25.0]
["2026-09-16T19:34:50.534010+00:00", "trade", 11.5301, 100.0]
["2026-09-16T19:34:50.669562+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:51.025492+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:34:51.531009+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:51.573189+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:51.953819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:51.954696+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:51.955142+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:51.955177+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:51.955659+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:51.993784+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.048895+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.055972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.056413+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.115393+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.300483+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.318696+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.429014+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.429054+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.664448+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.769002+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.796437+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.923614+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:52.999931+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.022404+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.022765+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.180540+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.180540+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.343477+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.343696+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:34:53.343867+00:00", "trade", 11.535, 257.0]
["2026-09-16T19:34:53.343870+00:00", "trade", 11.535, 13.0]
["2026-09-16T19:34:53.344008+00:00", "trade", 11.535, 13.0]
["2026-09-16T19:34:53.344008+00:00", "trade", 11.535, 387.0]
["2026-09-16T19:34:53.344114+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.344324+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.344344+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.344560+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.480357+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.511306+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.512243+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:53.512318+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:54.377084+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:54.377525+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:54.489225+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:54.562299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.182067+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.183149+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.198666+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.199137+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.199864+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.200315+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.225395+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.253331+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.302107+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.362431+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.363007+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.421546+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.464638+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.598958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.775618+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.905772+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:55.906454+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:56.031741+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:56.032182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:56.176165+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:56.177232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:56.393066+00:00", "trade", 11.535, 25.0]
["2026-09-16T19:34:56.394534+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:34:56.791472+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:56.893625+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:56.951362+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:57.040523+00:00", "trade", 11.5397, 25.0]
["2026-09-16T19:34:57.145268+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:57.362760+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:57.362775+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:57.362780+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:57.362780+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:57.363291+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:57.433744+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:57.812679+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:58.023751+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:58.137737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:58.804126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:58.891473+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:58.905396+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:59.368427+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:59.419198+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:59.433923+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:34:59.473622+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:00.013024+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.095126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.095818+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.096630+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.097873+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.097978+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.187566+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.212671+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.306449+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.327479+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.434418+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.519329+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.521595+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.521725+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.522211+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.561655+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.620961+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.671376+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:01.673902+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:02.024750+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:35:02.025733+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:02.102786+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:02.103277+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:02.126929+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:02.127766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:02.202815+00:00", "trade", 11.535, 25.0]
["2026-09-16T19:35:02.666616+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:35:02.786180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:02.786662+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.672707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.679143+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.679158+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.680386+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.763639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.885503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.886330+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.886330+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:03.886776+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.461832+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:35:04.821102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.821102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.821393+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.825688+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.826109+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.826114+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.826460+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.830760+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.832639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.832925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.869337+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.927876+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:04.945923+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:05.100641+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:05.106946+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:05.107112+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:05.113181+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:05.119075+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119146+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119146+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119170+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119195+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119211+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119215+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119225+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119641+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119647+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119651+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119656+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119662+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119667+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119671+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119697+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119707+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.119777+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.120258+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.120268+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.120599+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.120599+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.121060+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.121095+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.121100+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.121496+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.121561+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.121566+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.122092+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.122092+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.123325+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.123636+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.124418+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.126137+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.126177+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.128849+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.130853+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.135649+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.154389+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.290683+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.301218+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.308721+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.310625+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.329109+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.388706+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.389062+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:05.590156+00:00", "trade", 11.501, 7.0]
["2026-09-16T19:35:06.418854+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:06.856780+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:06.856801+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:06.856801+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:06.889378+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.165479+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.165639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.165664+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.251589+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.286642+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.326211+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.378656+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.710134+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.711181+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.838018+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.838318+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.838588+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:35:07.838820+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.841260+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.843002+00:00", "trade", 11.545, 3.0]
["2026-09-16T19:35:07.845205+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.848502+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.849856+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.871913+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.908956+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.911367+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.911743+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.912324+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:07.944601+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.007997+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.040649+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.084569+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.264627+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.265183+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.265759+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.297996+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.298136+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.560574+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:08.560577+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:35:08.560577+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:35:08.560673+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:35:08.560725+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:08.560763+00:00", "trade", 11.54, 8.0]
["2026-09-16T19:35:08.561064+00:00", "trade", 11.54, 120.0]
["2026-09-16T19:35:08.561191+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561202+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561242+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561244+00:00", "trade", 11.54, 155.0]
["2026-09-16T19:35:08.561307+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561312+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561312+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561322+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561327+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561347+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561372+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561392+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561617+00:00", "trade", 11.54, 179.0]
["2026-09-16T19:35:08.561622+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561687+00:00", "trade", 11.54, 245.0]
["2026-09-16T19:35:08.561688+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561718+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561718+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561723+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561723+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561723+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561723+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561723+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561728+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561728+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561728+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561733+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561753+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561753+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561758+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.561973+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:08.562053+00:00", "trade", 11.54, 121.0]
["2026-09-16T19:35:08.562124+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.562174+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.562214+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.562249+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.562438+00:00", "trade", 11.54, 80.0]
["2026-09-16T19:35:08.562610+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.562610+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.562635+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.562795+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.562871+00:00", "trade", 11.535, 15.0]
["2026-09-16T19:35:08.563016+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:08.563096+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.563136+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.563171+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.563216+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.563592+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.563592+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.563627+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.563938+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.564073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.564093+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.564107+00:00", "trade", 11.54, 16.0]
["2026-09-16T19:35:08.565417+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.716947+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:08.886640+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.516287+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.529037+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.564931+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:35:09.595871+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.596347+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.601674+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.604361+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.604722+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.604912+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.612505+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.635640+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.644205+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.686662+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.701406+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.722592+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.727418+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:09.789944+00:00", "trade", 11.516, 500.0]
["2026-09-16T19:35:09.938345+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.238911+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:35:10.602238+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.602749+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.657178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.728663+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.864516+00:00", "trade", 11.535, 90.0]
["2026-09-16T19:35:10.865604+00:00", "trade", 11.535, 165.0]
["2026-09-16T19:35:10.865724+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.866395+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.866852+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.867914+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:10.871257+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:11.138908+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:12.297031+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:13.291120+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:13.291178+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:13.291241+00:00", "trade", 11.54, 80.0]
["2026-09-16T19:35:13.291304+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:13.292143+00:00", "trade", 11.54, 875.0]
["2026-09-16T19:35:13.295965+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:14.055220+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:14.055736+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:14.056077+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:14.336568+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:14.345921+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:14.591348+00:00", "trade", 11.4768, 49.0]
["2026-09-16T19:35:14.594069+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:35:14.603939+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:14.631109+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:14.657596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.071270+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.108102+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:35:15.108182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.108193+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.108222+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.108252+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.108288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.109240+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.413257+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.469882+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.477901+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:15.514348+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:16.016100+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:16.116950+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:16.588382+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:35:16.834621+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.009406+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.101671+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.182643+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.183300+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.183335+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.183360+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.183495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.295897+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.296394+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.671535+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:17.672297+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.000467+00:00", "trade", 11.5303, 20.0]
["2026-09-16T19:35:18.005113+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.025451+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.025607+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.025607+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.025892+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.115380+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.115380+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.174801+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.176701+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.190934+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.191345+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.233716+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.233721+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.651404+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:18.897414+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.027733+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.674701+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.682991+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.683206+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.683432+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.688088+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.705745+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.705825+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.718520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.828983+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.832917+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.846479+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.879332+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.888689+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.889010+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.889481+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.905254+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:19.912466+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.016178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.024875+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:35:20.074727+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.076240+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:35:20.170760+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.285959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.285979+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.286004+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.377752+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.387300+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.398165+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.440476+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.440972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.464719+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.477911+00:00", "trade", 11.535, 7.0]
["2026-09-16T19:35:20.711776+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.712878+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.713284+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.713359+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.724917+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:20.725433+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:21.237265+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:21.237297+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:35:21.244256+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:22.308636+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:22.375069+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:22.415149+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:35:22.415149+00:00", "trade", 11.53, 1800.0]
["2026-09-16T19:35:22.415150+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:22.415152+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:35:22.415155+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:35:22.415160+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415163+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:35:22.415165+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415167+00:00", "trade", 11.53, 700.0]
["2026-09-16T19:35:22.415200+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415200+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415220+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415240+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415280+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415280+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415285+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415295+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415320+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415350+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415355+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415410+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415428+00:00", "trade", 11.535, 13.0]
["2026-09-16T19:35:22.415428+00:00", "trade", 11.53, 20.0]
["2026-09-16T19:35:22.415431+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415434+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:35:22.415466+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415466+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415525+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415531+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415545+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415606+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:35:22.415648+00:00", "trade", 11.53, 13.0]
["2026-09-16T19:35:22.415651+00:00", "trade", 11.53, 87.0]
["2026-09-16T19:35:22.415711+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415716+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415766+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:35:22.415791+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416037+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416077+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416082+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416147+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416242+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416322+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416347+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416543+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416818+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416879+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.416986+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:35:22.417305+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417305+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417390+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417395+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417510+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417746+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417746+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417796+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417796+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417866+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.417881+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.705455+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.794687+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.795278+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:22.807758+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:23.162641+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:23.243548+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:23.255221+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:23.269996+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:23.298137+00:00", "trade", 11.53, 2.0]
["2026-09-16T19:35:23.800670+00:00", "trade", 11.4772, 67.0]
["2026-09-16T19:35:23.804649+00:00", "trade", 11.4772, 19.0]
["2026-09-16T19:35:24.816437+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:24.817490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:24.847190+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:24.917387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:25.045426+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:25.045877+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:25.046514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:25.739822+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:25.744964+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:25.745425+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.241970+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.242477+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.281404+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.281614+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.282326+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.282612+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.282632+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.283439+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.283454+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.283604+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.283749+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.283769+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.283860+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.286716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.289608+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.289633+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.289954+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.290078+00:00", "trade", 11.53, 134.0]
["2026-09-16T19:35:26.290240+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.290370+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.290646+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.296695+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.300735+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:35:26.309430+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.309501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.309501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.309531+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.309536+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.309561+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310007+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310012+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310012+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310022+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310022+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310027+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310037+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310062+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310167+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310403+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.310643+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.311586+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.311600+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.312402+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.312423+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.322847+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.322932+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.325965+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.345286+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.410656+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.411483+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.470057+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.470208+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.488982+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.577633+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.586138+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.612145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:26.733764+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.171124+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.171585+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.231648+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:35:27.232620+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.232685+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.232725+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.233166+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.325511+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.516939+00:00", "trade", 11.53, 16.0]
["2026-09-16T19:35:27.517457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.517457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.517497+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.517928+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.530008+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:35:27.531064+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.531064+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.531452+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:35:27.531540+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.532447+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.549428+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.633598+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.730098+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:35:27.731130+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.731160+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.731165+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.731358+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:35:27.731886+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.892593+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.892608+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.894357+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.894373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.894819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.897159+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:27.943915+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.411537+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.411692+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.411727+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.411767+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.411787+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.411812+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.753700+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.756126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.756126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.756577+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.955003+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.955284+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:28.955284+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.024188+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.104373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.226564+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.238557+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.238577+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.390634+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.390634+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.553761+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.553761+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.554879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.554879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.559325+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.559360+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.559365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.559365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.688777+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:29.691098+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:30.013048+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:30.284864+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:30.634631+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:31.311971+00:00", "trade", 11.535, 120.0]
["2026-09-16T19:35:33.054196+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.241617+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.546973+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.635703+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.635703+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.636470+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.637628+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.637683+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.637768+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.637793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.637793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.637803+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.637964+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.638084+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.638420+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.645470+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:35:33.883698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:33.884445+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.036967+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.037413+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.038015+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.166776+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.499827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.500083+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.500263+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.500303+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.688345+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:34.769478+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:35.079410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:35.828596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:35.829397+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:35.831943+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:35.832069+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:35.832630+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:35.955623+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:35.971470+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:36.039090+00:00", "trade", 11.4779, 600.0]
["2026-09-16T19:35:36.041387+00:00", "trade", 11.4779, 500.0]
["2026-09-16T19:35:36.043044+00:00", "trade", 11.4779, 200.0]
["2026-09-16T19:35:36.044223+00:00", "trade", 11.4779, 100.0]
["2026-09-16T19:35:36.521457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:36.522525+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:36.969532+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:36.994371+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:37.180358+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:37.180819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:37.409152+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:37.998745+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:35:38.062781+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:38.063387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:38.346926+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:38.986992+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.412060+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:35:39.412724+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.412724+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.413200+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.415365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.416563+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.431368+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.441177+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.703961+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:39.704533+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:40.115174+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:40.133237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:40.547992+00:00", "trade", 11.534, 17.0]
["2026-09-16T19:35:40.676195+00:00", "trade", 11.5396, 3.0]
["2026-09-16T19:35:40.676559+00:00", "trade", 11.5396, 1.0]
["2026-09-16T19:35:40.867622+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:40.867793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:40.868234+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:40.868715+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:40.873306+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:40.974150+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.170602+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.171048+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.209084+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.221904+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.261293+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.262275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.379679+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.506838+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:35:41.507438+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.507458+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.507478+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.507488+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.507503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.507523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.507904+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.510049+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.511122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.511803+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.511969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.511989+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.513863+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.513923+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.513928+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.514304+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.514510+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.519757+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.520499+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.525285+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.530578+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.755578+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.759236+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.769564+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:35:41.770483+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.781053+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:41.881597+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:42.492696+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:42.492780+00:00", "trade", 11.54, 6.0]
["2026-09-16T19:35:43.191367+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:43.191448+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:35:43.191546+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:43.191546+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:43.191561+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:43.191561+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:43.191601+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:43.191601+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:43.191602+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:43.191602+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:43.191606+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191608+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:43.191621+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191631+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191641+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191666+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191686+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191701+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191701+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.191726+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.192192+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.192307+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.192513+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.192628+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.192829+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.192869+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.193295+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.193310+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.193310+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.193751+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.193791+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.193831+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.194262+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.194302+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.195505+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.211358+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.248079+00:00", "trade", 11.545, 106.0]
["2026-09-16T19:35:43.255290+00:00", "trade", 11.545, 44.0]
["2026-09-16T19:35:43.906726+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.906746+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.906746+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.906786+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.906786+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.907302+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.909021+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.918007+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.922338+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:43.966523+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.055870+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.055870+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.157096+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.180316+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.192515+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.266723+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:35:44.268094+00:00", "trade", 11.545, 104.0]
["2026-09-16T19:35:44.275141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.275582+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.385208+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.385564+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.385564+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.386055+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.526263+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.527812+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.527817+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.533764+00:00", "trade", 11.5344, 88.0]
["2026-09-16T19:35:44.535139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.535585+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.536252+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.539028+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.542472+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.693450+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.695570+00:00", "trade", 11.54, 152.0]
["2026-09-16T19:35:44.695831+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.733141+00:00", "trade", 11.54, 48.0]
["2026-09-16T19:35:44.733756+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.733796+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.733851+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:35:44.733886+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:35:44.733926+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:35:44.733932+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733942+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733947+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733952+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733952+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733957+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733957+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733962+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733967+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733972+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.733982+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.734267+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.734297+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.734468+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.737645+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.738071+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.738097+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.738172+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:35:44.738202+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:35:44.738422+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.738678+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.746717+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.754871+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.765993+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.786091+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:35:44.860451+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:35:44.914982+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.945875+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.951298+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.954215+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.954240+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.954977+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:44.970131+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:35:45.202150+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.212464+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.212494+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.213281+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.213356+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.370069+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.430537+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.430562+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.500459+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.501797+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.526761+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.526786+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.527508+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.622143+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.688977+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.689002+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.689698+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.833620+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.833624+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:35:45.833651+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.833656+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.833701+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.833721+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.834337+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.858921+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.858946+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.859653+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.931884+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:45.931909+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:46.020570+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:46.020600+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:46.026775+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:46.049549+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:46.049574+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:35:46.066780+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066855+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066885+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066885+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066940+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066945+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066955+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066955+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066955+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066955+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066970+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.066990+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.067040+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.067050+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.067055+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.067371+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.067737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.067917+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.068474+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.068860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.070579+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.071125+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.073145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.074548+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.074548+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.076788+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.095478+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.098640+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.104675+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.105276+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.114638+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.122497+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.124502+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.126081+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.172962+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.205229+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.240457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.341052+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.789477+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:46.790334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:47.029999+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:47.038680+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:47.240244+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:47.241978+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:47.257730+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:47.341058+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:48.027164+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:48.037629+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:48.123974+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:48.127854+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:49.024599+00:00", "trade", 11.535, 76.0]
["2026-09-16T19:35:49.025387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:49.142535+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:49.392989+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:35:49.421258+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:49.421563+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:49.422696+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:49.565120+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:49.617384+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.048087+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.056051+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.056522+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.228516+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.229509+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.348877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.348877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.348892+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:50.380071+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.087398+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.087413+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.087879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.577477+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.577477+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.835335+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.835340+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.835355+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.835355+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.838223+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.839330+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.931389+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.932752+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.976992+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.980360+00:00", "trade", 11.535, 26.0]
["2026-09-16T19:35:51.980916+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.982079+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:51.988419+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:35:52.028219+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.050617+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.067673+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.067688+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.094632+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.094632+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.095103+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.251765+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.251765+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.251765+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.251775+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.307941+00:00", "trade", 11.535, 11.0]
["2026-09-16T19:35:52.309858+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.360153+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.360859+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.361726+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.410427+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.467202+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.506816+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.805516+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.808959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.819078+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.820637+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.990456+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:52.991533+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.038510+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.039633+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.046424+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.057836+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.057871+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.064988+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.064988+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.065434+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.179094+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.179099+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.179119+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.179119+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.609858+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.610580+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.611041+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:53.857657+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.031911+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.031956+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.032347+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.032613+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.032658+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.071422+00:00", "trade", 11.535, 139.0]
["2026-09-16T19:35:54.071630+00:00", "trade", 11.535, 129.0]
["2026-09-16T19:35:54.071966+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:35:54.074192+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.074192+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.074407+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.075389+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:54.905632+00:00", "trade", 11.535, 2.0]
["2026-09-16T19:35:55.401802+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:55.401802+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:55.401837+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:55.401842+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:55.582703+00:00", "trade", 11.5374, 27.0]
["2026-09-16T19:35:55.601542+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:55.601587+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:55.608644+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:55.608644+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.147880+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.148361+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.181571+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.329462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.331457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.396897+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.397789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.398997+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.399072+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.402270+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.418073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.634592+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.659767+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.660870+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.668408+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.775126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.924737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.925288+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:56.997745+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:57.025727+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:57.139547+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:57.151631+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:57.287831+00:00", "trade", 11.535, 3.0]
["2026-09-16T19:35:57.440801+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:35:57.541529+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:35:57.598353+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:57.642238+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:35:57.701027+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:57.794033+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:35:57.894763+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:35:57.995485+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:35:58.002326+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:35:58.263298+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:58.263764+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.112045+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.125127+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.228217+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.250359+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.250911+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.250911+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.251778+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.262488+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.263616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.263656+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.263736+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.264167+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.266573+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.272737+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.278817+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.292720+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.294790+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.295346+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.296865+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.300779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.300859+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.300899+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.300899+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.301150+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.301245+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.301250+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.301561+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.301706+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.349876+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.371477+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.405152+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.406285+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.432843+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.492640+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.642927+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.643980+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.644596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.649929+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.650375+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.650410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.657156+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.657482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.934235+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.934450+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:35:59.984349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:00.008556+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:00.013087+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:00.075215+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:00.148835+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:00.161244+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:00.161299+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:00.900711+00:00", "trade", 11.5129, 45.0]
["2026-09-16T19:36:01.259377+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:36:01.356836+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.357663+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.554837+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.554917+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.555022+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.555478+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.608670+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.656253+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.705289+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.705304+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.707156+00:00", "trade", 11.54, 1000.0]
["2026-09-16T19:36:01.707540+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.707845+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.708181+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.708407+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.708848+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.711920+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.718320+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.718671+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.718706+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.718766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.718791+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.719278+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.719293+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.738619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.738949+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.739180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.739330+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:01.739355+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.018068+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.018544+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.018584+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.018629+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.018699+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.019030+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.019070+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.019070+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.056524+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.162059+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:36:02.163340+00:00", "trade", 11.5381, 50.0]
["2026-09-16T19:36:02.184043+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.184203+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.184503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.553862+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.554398+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.554483+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.587441+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.587992+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.632925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.632984+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.633881+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.633911+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.634348+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.634353+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.710413+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.710569+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.710860+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.720978+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.753666+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.754217+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.889278+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.889519+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.889845+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.905726+00:00", "trade", 11.54, 45.0]
["2026-09-16T19:36:02.905773+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.906284+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:02.912574+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.347933+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.347969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.347999+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.426004+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.568849+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.569565+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.569615+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.572252+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.572412+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.641195+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.641667+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.774372+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.776442+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.825298+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.834169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.834660+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.874991+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.875472+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.875953+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.876384+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.957698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.958339+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.958820+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.958820+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:03.979905+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:04.278746+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:04.305264+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:04.305479+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:04.322655+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:04.692098+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.018123+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.018203+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.018243+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.018584+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.121705+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.122186+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.122942+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.123388+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.128606+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.508379+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.679846+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.727073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.803564+00:00", "trade", 11.5399, 100.0]
["2026-09-16T19:36:05.828534+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.829146+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.844592+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.844913+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.879125+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.879275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.879275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.883139+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:05.993672+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.211114+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:36:06.882650+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.883732+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.907374+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.933947+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.934187+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.934668+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.935109+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.940548+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:36:06.940608+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.940953+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.941114+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.941124+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.941124+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.941129+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.941134+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.941149+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.941396+00:00", "trade", 11.54, 366.0]
["2026-09-16T19:36:06.941510+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.950732+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.961196+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.995739+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.996405+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.996887+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:06.996887+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.024577+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.025013+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.091521+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.091762+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.091977+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.207166+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.207878+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.207878+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.208078+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.208314+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.208334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.218919+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.219240+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.221831+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.327908+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.328880+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.381245+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.396521+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.397538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.548066+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.548547+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.548618+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.797910+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.797950+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.798827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.855727+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.860780+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.875981+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.876893+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.877334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.877775+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.878241+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.892410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.942293+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.947250+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.975642+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:07.978384+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:08.418440+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:08.420720+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:08.421628+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:08.471899+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:36:09.509002+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:09.509007+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:09.510957+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:09.574758+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:09.636546+00:00", "trade", 11.4835, 45.0]
["2026-09-16T19:36:09.758655+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:09.768674+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:09.861660+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:09.900829+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:09.941986+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:10.329833+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:10.430472+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:10.458614+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:10.458639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:11.497779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:11.548730+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:11.549958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:11.571640+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:11.572096+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:11.572522+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:11.677707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:11.760278+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.041050+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.041065+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.041406+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.155166+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.432095+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.466927+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.536994+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.740307+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.747319+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.747775+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.747870+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.747905+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.748191+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.748251+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.751639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.891436+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:12.927156+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:36:12.930334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.180097+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.180538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.180538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.180975+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.181456+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.199754+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.200726+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.202320+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.202375+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.204360+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.206079+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.231655+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.244826+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.244826+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.244846+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.244846+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.245398+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.288174+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.367317+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.370184+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.387475+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.436913+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:36:13.437961+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.633064+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:13.633660+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.112068+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.123244+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.220215+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.248575+00:00", "trade", 11.4839, 100.0]
["2026-09-16T19:36:14.337629+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.547548+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.679190+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.679346+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.679812+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.776833+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.777294+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.781509+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.793783+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.920810+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:14.936226+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.010122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.244013+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.244469+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.435980+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.436751+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.556130+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.556145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.557595+00:00", "trade", 11.535, 600.0]
["2026-09-16T19:36:15.557595+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:36:15.558250+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.558686+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.559658+00:00", "trade", 11.535, 571.0]
["2026-09-16T19:36:15.572911+00:00", "trade", 11.5366, 59.0]
["2026-09-16T19:36:15.586297+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.614945+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.624101+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.732920+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.922892+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:15.923508+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:16.595723+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:36:17.507022+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:17.507563+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:17.507598+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:17.516118+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:17.516579+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:17.517066+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:17.580742+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:17.651791+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:17.825649+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:18.450444+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:18.593604+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:18.595494+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:18.596596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.061747+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.063491+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.083569+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.193134+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.327012+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.396999+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.525755+00:00", "trade", 11.535, 13.0]
["2026-09-16T19:36:19.527163+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.527639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.557325+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.558437+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.651631+00:00", "trade", 11.5399, 1.0]
["2026-09-16T19:36:19.661563+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.664625+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.893799+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:19.993471+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:20.366189+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:36:20.554495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:20.682404+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.034772+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.044610+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.132714+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.132840+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.133100+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.134403+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.136568+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.384503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.385004+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.395599+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.396145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.397474+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.403373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.536213+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.542122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.605237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.605478+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.605708+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:21.615757+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.101096+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.125334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.200337+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.211353+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.266449+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.300901+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.443309+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.543888+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.607986+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:22.608427+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:23.558721+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:23.560239+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:23.584141+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:23.647742+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:23.649381+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:23.769176+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:23.879558+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.036010+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.036256+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.038516+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.173352+00:00", "trade", 11.54, 215.0]
["2026-09-16T19:36:24.173422+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.174068+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.174374+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.284340+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:36:24.308701+00:00", "trade", 11.535, 80.0]
["2026-09-16T19:36:24.308704+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:36:24.318516+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.346754+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.347375+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.349610+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.361599+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.362361+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.362827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.364786+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.700840+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.711826+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.712127+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.714793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.714939+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.714944+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.714959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.715465+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.744133+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:24.744734+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:25.568126+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:25.568162+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:25.569204+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:25.569630+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:25.571685+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:25.578626+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:25.584736+00:00", "trade", 11.5375, 25.0]
["2026-09-16T19:36:25.607400+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:25.711768+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.688810+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.689116+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906357+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906357+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:36:26.906365+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906371+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:36:26.906371+00:00", "trade", 11.53, 800.0]
["2026-09-16T19:36:26.906374+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906377+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906396+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:36:26.906410+00:00", "trade", 11.53, 500.0]
["2026-09-16T19:36:26.906414+00:00", "trade", 11.535, 190.0]
["2026-09-16T19:36:26.906417+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:36:26.906424+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:36:26.906424+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:36:26.906429+00:00", "trade", 11.53, 2.0]
["2026-09-16T19:36:26.906429+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906429+00:00", "trade", 11.53, 700.0]
["2026-09-16T19:36:26.906433+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906433+00:00", "trade", 11.53, 600.0]
["2026-09-16T19:36:26.906438+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906438+00:00", "trade", 11.53, 20.0]
["2026-09-16T19:36:26.906440+00:00", "trade", 11.53, 4.0]
["2026-09-16T19:36:26.906440+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906444+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:26.906444+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:36:26.906450+00:00", "trade", 11.53, 80.0]
["2026-09-16T19:36:26.906452+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906468+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906483+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:36:26.906483+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:36:26.906483+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:36:26.906488+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906488+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906492+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906492+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906543+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906553+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906563+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906603+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906633+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906683+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906688+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906708+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906723+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906738+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906763+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906903+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906988+00:00", "trade", 11.53, 102.0]
["2026-09-16T19:36:26.906989+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906999+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.906999+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.907079+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.907109+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.907120+00:00", "trade", 11.53, 102.0]
["2026-09-16T19:36:26.907129+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.907149+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.907189+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:36:26.907194+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.907264+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:26.908182+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908192+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908192+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908196+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:36:26.908196+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908252+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908272+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908277+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908282+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908287+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908287+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908292+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908292+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908307+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908553+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908567+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908602+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908623+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908663+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908735+00:00", "trade", 11.535, 548.0]
["2026-09-16T19:36:26.908778+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908792+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:36:26.908808+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:26.908813+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.908983+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.909229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.909327+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:36:26.909409+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.910026+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.910332+00:00", "trade", 11.525, 41.0]
["2026-09-16T19:36:26.910502+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.910627+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.910642+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.910642+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.910732+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.910743+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.911118+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.911138+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.911329+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.911790+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.911820+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.911920+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.912066+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.912133+00:00", "trade", 11.5321, 57.0]
["2026-09-16T19:36:26.912226+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.912755+00:00", "trade", 11.5314, 53.0]
["2026-09-16T19:36:26.912833+00:00", "trade", 11.53, 53.0]
["2026-09-16T19:36:26.912975+00:00", "trade", 11.5306, 52.0]
["2026-09-16T19:36:26.915078+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.915679+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.917579+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:26.938709+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.007047+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.284551+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.284566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.284917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.291994+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.348859+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.352733+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.458660+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.458740+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:27.577578+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.264233+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:36:28.822760+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:36:28.823154+00:00", "trade", 11.5299, 100.0]
["2026-09-16T19:36:28.823229+00:00", "trade", 11.53, 1400.0]
["2026-09-16T19:36:28.823232+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:36:28.823239+00:00", "trade", 11.53, 1300.0]
["2026-09-16T19:36:28.823242+00:00", "trade", 11.53, 400.0]
["2026-09-16T19:36:28.823244+00:00", "trade", 11.53, 6.0]
["2026-09-16T19:36:28.823244+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:28.823247+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:36:28.823250+00:00", "trade", 11.53, 140.0]
["2026-09-16T19:36:28.823307+00:00", "trade", 11.53, 60.0]
["2026-09-16T19:36:28.823310+00:00", "trade", 11.53, 362.0]
["2026-09-16T19:36:28.823414+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823419+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823419+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823459+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823464+00:00", "trade", 11.53, 400.0]
["2026-09-16T19:36:28.823464+00:00", "trade", 11.53, 28.0]
["2026-09-16T19:36:28.823464+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823464+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823470+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:36:28.823509+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823512+00:00", "trade", 11.53, 2.0]
["2026-09-16T19:36:28.823514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823518+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:36:28.823524+00:00", "trade", 11.53, 400.0]
["2026-09-16T19:36:28.823533+00:00", "trade", 11.53, 500.0]
["2026-09-16T19:36:28.823569+00:00", "trade", 11.53, 98.0]
["2026-09-16T19:36:28.823584+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823594+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:28.823665+00:00", "trade", 11.53, 1500.0]
["2026-09-16T19:36:28.823665+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:36:28.823852+00:00", "trade", 11.5299, 2.0]
["2026-09-16T19:36:28.823895+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:28.824010+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:28.824020+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:28.824025+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:28.824101+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:36:28.824105+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:28.824125+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:28.824140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824145+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824190+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824206+00:00", "trade", 11.5299, 98.0]
["2026-09-16T19:36:28.824221+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824261+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824286+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824286+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824286+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824341+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824381+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824421+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824421+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824507+00:00", "trade", 11.531, 78.0]
["2026-09-16T19:36:28.824541+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824570+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:36:28.824581+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824581+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.824748+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:36:28.824808+00:00", "trade", 11.5305, 51.0]
["2026-09-16T19:36:28.824949+00:00", "trade", 11.53, 84.0]
["2026-09-16T19:36:28.825062+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.825103+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.825128+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.825579+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.825584+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.825779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.825940+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.826060+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.826060+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.826140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.826982+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.827944+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.827944+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.828982+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:28.837242+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:36:28.930124+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:36:29.015265+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.489396+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.527517+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.527547+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.527998+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.532093+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.532534+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.559453+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.559468+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.569542+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.570183+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.703361+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.704152+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:36:29.704155+00:00", "trade", 11.53, 1500.0]
["2026-09-16T19:36:29.704155+00:00", "trade", 11.53, 26.0]
["2026-09-16T19:36:29.704160+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:36:29.704160+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:36:29.704164+00:00", "trade", 11.53, 6.0]
["2026-09-16T19:36:29.704330+00:00", "trade", 11.53, 400.0]
["2026-09-16T19:36:29.704417+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:29.704438+00:00", "trade", 11.53, 800.0]
["2026-09-16T19:36:29.704473+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:29.704513+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:29.704528+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:29.704606+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:36:29.704606+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:36:29.704618+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:36:29.704624+00:00", "trade", 11.53, 700.0]
["2026-09-16T19:36:29.704658+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.704678+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.704768+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.704768+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.704778+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.704788+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.704794+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.704794+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.704798+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.705134+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.705259+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.705259+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706011+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706031+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706347+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706367+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706538+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706578+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706623+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706668+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706668+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706668+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706705+00:00", "trade", 11.53, 71.0]
["2026-09-16T19:36:29.706938+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.706982+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:36:29.707339+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.707349+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.707695+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.708729+00:00", "trade", 11.53, 57.0]
["2026-09-16T19:36:29.710868+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.762029+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.762405+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.876206+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.877589+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:29.909174+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.013111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.091437+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.091472+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.121885+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.154161+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.227837+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.255593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.381677+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:36:30.381921+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:36:30.383355+00:00", "trade", 11.52, 22.0]
["2026-09-16T19:36:30.383409+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:36:30.383424+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:36:30.383487+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.383487+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.383963+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.384122+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:36:30.384203+00:00", "trade", 11.52, 682.0]
["2026-09-16T19:36:30.384288+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:30.385481+00:00", "trade", 11.5242, 59.0]
["2026-09-16T19:36:30.408447+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:36:30.652255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:31.289166+00:00", "trade", 11.52, 6.0]
["2026-09-16T19:36:31.289172+00:00", "trade", 11.52, 18.0]
["2026-09-16T19:36:31.296341+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:31.308024+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:31.312911+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:32.024831+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:36:33.433177+00:00", "trade", 11.5209, 100.0]
["2026-09-16T19:36:33.617653+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:33.617859+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:33.618110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:33.624640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:33.635005+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.058301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.058321+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.060160+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.166037+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.166107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.166468+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.274670+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.297640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.520620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.520620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.521818+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.526133+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:36:34.527526+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:36:34.527531+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527602+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527617+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527617+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527626+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527636+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527636+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527647+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.527691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.528258+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.528509+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.528523+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.528549+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.528884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.529005+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.529030+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.529367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.529466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.529541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.529576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.529852+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.530393+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.531215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.531400+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.534623+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.535104+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.593202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.636139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.670280+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.670280+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.670762+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.701289+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:34.701906+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.020897+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:36:35.122380+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.123408+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.297787+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.299451+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.300122+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.300127+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.403478+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.425235+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.564451+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.564476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.692174+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.692510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.695993+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.695998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.696013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:35.696013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.179883+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.180720+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.180750+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.180770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.277901+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.278859+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.278859+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.279886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.456852+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.457303+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.457769+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.463167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.463182+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.558318+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.558734+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.559200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.583162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.596438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:36.596443+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.154364+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.154450+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.155246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.156249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.322479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.322504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.322504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.322519+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.511383+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.511388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.511408+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.511628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.638234+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.638685+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.747990+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.750431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:37.750441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.649248+00:00", "trade", 11.51, 1215.0]
["2026-09-16T19:36:38.649778+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:36:38.649976+00:00", "trade", 11.51, 6.0]
["2026-09-16T19:36:38.650175+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.650215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.650285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.650526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.650972+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.653683+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.656856+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.656871+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.656986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.657256+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.657793+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.657822+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:36:38.657858+00:00", "trade", 11.515, 33.0]
["2026-09-16T19:36:38.657906+00:00", "trade", 11.515, 67.0]
["2026-09-16T19:36:38.657983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.659184+00:00", "trade", 11.5117, 51.0]
["2026-09-16T19:36:38.659599+00:00", "trade", 11.51, 22.0]
["2026-09-16T19:36:38.660128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.662272+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:36:38.662315+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:36:38.662348+00:00", "trade", 11.51, 78.0]
["2026-09-16T19:36:38.662900+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.662930+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.731563+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.747225+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.752087+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.752112+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.752282+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.752869+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.752884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.753029+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.754984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.768130+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.768591+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.777106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.777577+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.778013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.780098+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.788203+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.814430+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.935388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:38.989621+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:39.018615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:39.019006+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:39.117275+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:39.118633+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:39.127755+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:39.144986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:36:39.145006+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:36:39.145007+00:00", "trade", 11.51, 122.0]
["2026-09-16T19:36:39.145111+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:36:39.145161+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:36:39.145470+00:00", "trade", 11.51, 31.0]
["2026-09-16T19:36:39.145502+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:36:39.145507+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:36:39.145572+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:36:39.145572+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:36:39.145582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145587+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145592+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145722+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:36:39.145738+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145741+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:36:39.145744+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:36:39.145778+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145778+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145778+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145803+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.145803+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146073+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146174+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146213+00:00", "trade", 11.5, 50.0]
["2026-09-16T19:36:39.146214+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146374+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146399+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146414+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146564+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146645+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146695+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146735+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.146975+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147196+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147196+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147201+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147376+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147457+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147652+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147682+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147682+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.147843+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.148018+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.148083+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.148123+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.148168+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.148168+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.149166+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.167669+00:00", "trade", 11.505, 20.0]
["2026-09-16T19:36:39.169143+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.169569+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.169745+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.301252+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.308785+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.317736+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.318548+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.424244+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.424530+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.460405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:39.526603+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.050628+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.366233+00:00", "trade", 11.505, 117.0]
["2026-09-16T19:36:40.366243+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:36:40.366486+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:36:40.367206+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.374296+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:36:40.374311+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:36:40.374554+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:36:40.375832+00:00", "trade", 11.5075, 51.0]
["2026-09-16T19:36:40.462096+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.462843+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.462843+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.463886+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.494258+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.568038+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.581440+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.596165+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.684796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:40.685317+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:41.051437+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:41.052274+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:41.195229+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:42.622240+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:42.622792+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:42.915482+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:42.916921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.059289+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.106582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.227063+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.227068+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.228020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.230466+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.326565+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.602165+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.607226+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.607718+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:43.917128+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.004596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.103065+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.103521+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.103536+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.471025+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.477791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.582585+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.583622+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.716107+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.717145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.817648+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.895233+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.896105+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.906399+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.906790+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.906891+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.940365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.941919+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:44.965099+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.042443+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.301970+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.476184+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.476715+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.621559+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.708310+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.851756+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.855104+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:45.956470+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.160019+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.191068+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.292048+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.292489+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.567683+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.568144+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.568179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.805489+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:36:46.811417+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:46.845062+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.003729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.054540+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.055027+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.058349+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.084156+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.185276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.186128+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.307146+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.307311+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.670424+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.675787+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.676228+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:47.927651+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:48.145664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:48.563026+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:48.563502+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:48.655345+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:48.664031+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:48.665048+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:48.665750+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.042981+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.149535+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.180298+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.181315+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.247011+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.248525+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.248981+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.771327+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.771327+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.774269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.775332+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.775788+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:49.887664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:50.147161+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:50.147777+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:50.147782+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:50.650878+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:50.846052+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:50.954374+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:51.159963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:51.225679+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:51.461845+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:51.462803+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:51.986693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:51.986938+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.063646+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.064077+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.271846+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.272121+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.299571+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.349305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.349786+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.352161+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.367272+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.367743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.369673+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.369834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.369839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.372114+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.473986+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.483469+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.593270+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.593811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.594307+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.700940+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.701381+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.752313+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:52.782329+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.320503+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.323781+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.650212+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.675807+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.676299+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.787338+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.787348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.965366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:53.974913+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.000130+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.568451+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.568531+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.568742+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.573147+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.584990+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.603229+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.610406+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.704038+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.789662+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.790093+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.874152+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.984836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:55.985978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.060884+00:00", "trade", 11.5167, 1.0]
["2026-09-16T19:36:56.096225+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.097072+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.097203+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.097684+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.110840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.346205+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.346205+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.384240+00:00", "trade", 11.5283, 100.0]
["2026-09-16T19:36:56.393181+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.488588+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.488934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.489084+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.489555+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.560509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.662545+00:00", "trade", 11.5097, 1.0]
["2026-09-16T19:36:56.692077+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.708410+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.849771+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:56.852092+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:57.079447+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:57.080525+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:57.181515+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:57.205026+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:57.565282+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:57.712282+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:57.722147+00:00", "trade", 11.505, 800.0]
["2026-09-16T19:36:57.722282+00:00", "trade", 11.505, 780.0]
["2026-09-16T19:36:57.723268+00:00", "trade", 11.505, 72.0]
["2026-09-16T19:36:57.723539+00:00", "trade", 11.505, 420.0]
["2026-09-16T19:36:57.723560+00:00", "trade", 11.5209, 52.0]
["2026-09-16T19:36:57.724559+00:00", "trade", 11.505, 52.0]
["2026-09-16T19:36:57.739100+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.006862+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.014289+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.014289+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.014325+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.070047+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.555997+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.560442+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.601811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.602297+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.628514+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.638393+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.666920+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.732381+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.732862+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.748068+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.765790+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.866545+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:58.940410+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.086362+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.086738+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.086743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.086764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.086778+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.087470+00:00", "trade", 11.505, 2.0]
["2026-09-16T19:36:59.087595+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.090502+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.126107+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.126969+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.128823+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.138075+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.151176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.161647+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:36:59.161666+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.161932+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.166272+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.174617+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.214943+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:36:59.270181+00:00", "trade", 11.505, 8.0]
["2026-09-16T19:36:59.598570+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.632029+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.679136+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.681186+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.681311+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.681612+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.682710+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.683191+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.685647+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.713578+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.713693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.713869+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.781535+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.782146+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.782176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.782632+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.782642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.803236+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.803306+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.809266+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.809506+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.809962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.809977+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.810027+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.810248+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.810413+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.810509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.810945+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.840740+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:36:59.910446+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.010068+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.013151+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.152571+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.153404+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.265741+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.266227+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.268913+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.300889+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.612425+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.612670+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.612680+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.613151+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.613677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.623691+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.624147+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.775562+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.776159+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.776640+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.817336+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.955450+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:00.956422+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.054280+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:37:01.054400+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:37:01.225913+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.237300+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.339908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.387517+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.428299+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.626590+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.685259+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.685279+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.685355+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.744836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.744836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.745282+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.850663+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:01.870069+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.322308+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.322549+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.322790+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.322790+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.344266+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.345037+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.345479+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.711769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.763807+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:37:02.817430+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.817906+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.817931+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.817931+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.830276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.859966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.862422+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:02.907693+00:00", "trade", 11.505, 2.0]
["2026-09-16T19:37:03.239408+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.255667+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.294745+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.309430+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.412650+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.519885+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.622809+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.631856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.752733+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.809273+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.931102+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:03.956357+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.035305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.061918+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.066038+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.136300+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.289033+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.289068+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.808904+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.827042+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.858687+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.858897+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:04.882864+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.033553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.034029+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.053338+00:00", "trade", 11.5167, 5.0]
["2026-09-16T19:37:05.072219+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.134974+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.334488+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.335355+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.400856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.438881+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.979777+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:05.980649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.083408+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.211537+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.326235+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.327092+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.448681+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.467536+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.575688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.576530+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.625261+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:06.683364+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.135634+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.135784+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.344836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.400238+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.502751+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.552049+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.566573+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.570793+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.656963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.811796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.812332+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.831257+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:07.987258+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.008062+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.008513+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.011145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.011145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.011145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.011626+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.034731+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.050448+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.050909+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.319337+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.319337+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.324058+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.553759+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.554296+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:08.571181+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:09.316612+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:09.337577+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:09.374921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:09.446812+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:09.496064+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:09.646286+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:09.687534+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.024931+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.040719+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.141719+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.155336+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.193497+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.256928+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.273616+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:37:10.274454+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.274895+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.314890+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.415404+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.415860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.437647+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.508049+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.539419+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.584917+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.610603+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.787178+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.871288+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:10.923612+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.418253+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.419020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.420759+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.421074+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:37:11.427770+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.430702+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.530560+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.530840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.530860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.530860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.531332+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.531332+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.533256+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.559183+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.559794+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.563393+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.641443+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.749691+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.749811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.750172+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.888300+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:11.892460+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.176752+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.176787+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.536773+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.552957+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.653836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.653972+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.654072+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.654262+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.654633+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.655275+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.659635+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.668651+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.955769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.958756+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.991424+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:13.992326+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.147299+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.159072+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.303520+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.303856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.303861+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.304057+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.397459+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.397584+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.612981+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:14.851889+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:15.053543+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:15.088095+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:15.099983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:15.100460+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:15.171002+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:15.971842+00:00", "trade", 11.5169, 6.0]
["2026-09-16T19:37:15.973545+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:15.973986+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:16.039211+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:16.043832+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:16.654643+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:16.692243+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:17.585571+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:17.992543+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:17.992543+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:17.993711+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.004722+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.060219+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.103888+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.104239+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.105076+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.284963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.285515+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.541779+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:18.541844+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:19.234061+00:00", "trade", 11.5172, 100.0]
["2026-09-16T19:37:19.235428+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:19.235473+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:19.236244+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:19.304242+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:37:20.668980+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:20.671661+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:20.671661+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:20.671661+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:20.672714+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:20.747912+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:21.422957+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:21.423348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:21.742541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:21.857149+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.015270+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.015290+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.016192+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.016497+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.026997+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.038515+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.054493+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.072033+00:00", "trade", 11.505, 3.0]
["2026-09-16T19:37:22.555579+00:00", "trade", 11.5251, 100.0]
["2026-09-16T19:37:22.696619+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:22.698228+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.236587+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.417984+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.553606+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.577657+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:37:23.578249+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.578335+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.578454+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:37:23.645960+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.704575+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.705176+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.757876+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.757927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.794584+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.899959+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.901588+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.902029+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:23.965264+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.049880+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.150605+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.155978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.157677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.158253+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.168804+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.261398+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.425388+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.472736+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.573741+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.593467+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.624818+00:00", "trade", 11.5173, 5.0]
["2026-09-16T19:37:24.646950+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.706381+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.840565+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.841071+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.842259+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:24.842264+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.062382+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.062848+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.066467+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.083497+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.083933+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.084104+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.084394+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.090729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.358185+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.358260+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.459661+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.542679+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.767533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.768370+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.844591+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:25.869465+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.117119+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.117811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.243083+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.244632+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.248752+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.347637+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.569315+00:00", "trade", 11.505, 50.0]
["2026-09-16T19:37:26.639748+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:37:26.806653+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.806723+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.806808+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:26.821949+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.081652+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.081787+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.285641+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.286403+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.286433+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.286473+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.286498+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.289741+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.292332+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.338377+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.338377+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.338397+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.370498+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.370929+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.388616+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.402579+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.560269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.724733+00:00", "trade", 11.5046, 4.0]
["2026-09-16T19:37:27.725719+00:00", "trade", 11.5045, 29.0]
["2026-09-16T19:37:27.739089+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.974163+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.974238+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:27.981876+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:28.097300+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:28.097346+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:28.168054+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:28.168795+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.040572+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.041309+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.041349+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.041820+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.042271+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.049664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.050541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.058826+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.089965+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.200046+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.214205+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.265021+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.304580+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.425517+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.434624+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.443139+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.499824+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:29.543688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.013184+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.409316+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.409356+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425644+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:37:30.425648+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.425649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425652+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.425652+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:30.425654+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425656+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.425656+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.425678+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:37:30.425680+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425682+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:37:30.425685+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425687+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:30.425687+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:30.425687+00:00", "trade", 11.505, 1252.0]
["2026-09-16T19:37:30.425693+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:30.425693+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.425693+00:00", "trade", 11.51, 25.0]
["2026-09-16T19:37:30.425693+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.425693+00:00", "trade", 11.51, 180.0]
["2026-09-16T19:37:30.425696+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:37:30.425696+00:00", "trade", 11.51, 316.0]
["2026-09-16T19:37:30.425699+00:00", "trade", 11.51, 60.0]
["2026-09-16T19:37:30.425702+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:30.425705+00:00", "trade", 11.51, 25.0]
["2026-09-16T19:37:30.425705+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:30.425705+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:37:30.425725+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425725+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425735+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425755+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425780+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425819+00:00", "trade", 11.505, 400.0]
["2026-09-16T19:37:30.425889+00:00", "trade", 11.51, 60.0]
["2026-09-16T19:37:30.425893+00:00", "trade", 11.51, 1500.0]
["2026-09-16T19:37:30.425898+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:30.425898+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:37:30.425900+00:00", "trade", 11.51, 302.0]
["2026-09-16T19:37:30.425903+00:00", "trade", 11.51, 1700.0]
["2026-09-16T19:37:30.425903+00:00", "trade", 11.51, 600.0]
["2026-09-16T19:37:30.425907+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.425910+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425915+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425936+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425936+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425950+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425957+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.425960+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425985+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.425990+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426111+00:00", "trade", 11.51, 30.0]
["2026-09-16T19:37:30.426271+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426300+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:37:30.426315+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:37:30.426361+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426387+00:00", "trade", 11.505, 65.0]
["2026-09-16T19:37:30.426391+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426417+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:37:30.426441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426477+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:30.426481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426527+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426552+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426842+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426877+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426963+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.426995+00:00", "trade", 11.5075, 50.0]
["2026-09-16T19:37:30.427061+00:00", "trade", 11.5063, 52.0]
["2026-09-16T19:37:30.427124+00:00", "trade", 11.509, 60.0]
["2026-09-16T19:37:30.427181+00:00", "trade", 11.51, 55.0]
["2026-09-16T19:37:30.427244+00:00", "trade", 11.51, 71.0]
["2026-09-16T19:37:30.427566+00:00", "trade", 11.51, 216.0]
["2026-09-16T19:37:30.428000+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.428847+00:00", "trade", 11.5086, 50.0]
["2026-09-16T19:37:30.428882+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.429363+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.432386+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.435135+00:00", "trade", 11.51, 94.0]
["2026-09-16T19:37:30.436831+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.437323+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.437941+00:00", "trade", 11.5075, 100.0]
["2026-09-16T19:37:30.482179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:30.538262+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:31.164341+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:37:31.164735+00:00", "trade", 11.5095, 900.0]
["2026-09-16T19:37:31.168199+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:31.189502+00:00", "trade", 11.4906, 100.0]
["2026-09-16T19:37:31.264649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:31.470604+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:37:31.796022+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:31.796633+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:31.820926+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:32.043389+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:32.113070+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:33.001362+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:33.001362+00:00", "trade", 11.51, 94.0]
["2026-09-16T19:37:33.001913+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:37:33.001978+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.001988+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.001998+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.001998+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.001998+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.002030+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:33.002058+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.002058+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.002138+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.002153+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:37:33.002198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.002274+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.002309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.002389+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.002399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.002679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.002720+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.003040+00:00", "trade", 11.515, 110.0]
["2026-09-16T19:37:33.003043+00:00", "trade", 11.515, 110.0]
["2026-09-16T19:37:33.003276+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.004306+00:00", "trade", 11.5096, 53.0]
["2026-09-16T19:37:33.005401+00:00", "trade", 11.515, 1200.0]
["2026-09-16T19:37:33.014172+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.033382+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.043045+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.043045+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.053325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.053325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.081868+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.081868+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.082344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.082745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.183138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.228456+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.228496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.278530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.322545+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.323061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.323542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.468687+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.528895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.528915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.584267+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.584307+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.584347+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.747079+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.747344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.754481+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.755524+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.760270+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.761353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.767928+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.792777+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:33.970595+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.110843+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.112397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.302223+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.323910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.404015+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.657057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.663898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.668223+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.748970+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.777974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.946835+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:34.985868+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.013774+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.013825+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.086703+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.118674+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.288182+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.309267+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.309748+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.439431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.439767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.464110+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.464110+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.465373+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.465879+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.470380+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.508535+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.566714+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.567155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.567155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.630223+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:37:35.648759+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.652262+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.652899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.653239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.655946+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.656066+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.681070+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.683391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.789463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.789508+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.833433+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.870170+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.921066+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:35.946997+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.203883+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.210639+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.248173+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.248680+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.250113+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.250594+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.250614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.251922+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.252043+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.400946+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.401408+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.401448+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.469048+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.469048+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.469429+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.469444+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.472045+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.531131+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.573361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.842035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.842090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.897194+00:00", "trade", 11.5169, 7.0]
["2026-09-16T19:37:36.946323+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.946353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.946844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.946849+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.946864+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.946884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.946909+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.948087+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.949190+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.949751+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:36.949761+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.064638+00:00", "trade", 11.52, 45.0]
["2026-09-16T19:37:37.064639+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.065120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.065160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.065160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.208666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.208917+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.217111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.217497+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.217538+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.218179+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.218209+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.221356+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.221377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.222855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.228774+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.380662+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:37:37.381693+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.382379+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.382865+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.657132+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.657784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.657784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.658235+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.662330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.662330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.662555+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.771178+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.771314+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.771910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.774436+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.774446+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.774947+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.777323+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.777483+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.852196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.852552+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.853333+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.853379+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.853940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.879546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.880343+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.880744+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:37.880779+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.083571+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.085706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.095905+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.096562+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.240900+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.310285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.374307+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.385944+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.407065+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.495971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.538602+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.538673+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:37:38.548990+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:37:38.589012+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.589253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.589894+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.589919+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.590415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.590531+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.590876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.591237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.591693+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.604328+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.604825+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.604835+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.604890+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.604895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.604895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.604899+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:38.604902+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:37:38.604908+00:00", "trade", 11.51, 543.0]
["2026-09-16T19:37:38.604910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.604935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.607321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.607807+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.608953+00:00", "trade", 11.5143, 52.0]
["2026-09-16T19:37:38.611831+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.615004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.615515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.705970+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.757773+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.757974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.758124+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.758405+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.758625+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.758776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.759542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.761698+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.762184+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.796520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.798761+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.799232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.799683+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.799758+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.799873+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.805236+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.854729+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.855235+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.890434+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.890519+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.890759+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:38.911438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.002660+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.053822+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.054118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.054353+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.054398+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.054423+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.054644+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.065730+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.126715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.147690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.189224+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.189404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.191439+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.194351+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.267771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.268597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.269625+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.297256+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.317388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.318215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.322716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.519218+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.519719+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.530204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.530289+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.545325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.547285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:39.939318+00:00", "trade", 11.5168, 2.0]
["2026-09-16T19:37:40.029170+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.029200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.029366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.029771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.029962+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.030208+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.032804+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.033425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.033921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.034563+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.047428+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.047875+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.048085+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.048286+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.048947+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.054210+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.054415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.060936+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.136390+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.142560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.250872+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.298520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.311100+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.311120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.507231+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.507743+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.739117+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:40.739438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.105409+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:37:41.105411+00:00", "trade", 11.51, 75.0]
["2026-09-16T19:37:41.105518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.106330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.106375+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.106415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.108536+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.113748+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.114404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.134898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.135119+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.136046+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.136522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.139409+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.142376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.150250+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.159076+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.161732+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.168798+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:37:41.184240+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.185659+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.198564+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.198585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.198585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.250819+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.651663+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:37:41.651982+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.653531+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:41.654769+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.040987+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.041738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.041779+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.042460+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.045467+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.130685+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.483082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.483679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.498529+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.503847+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.503847+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.941828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:42.942098+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:43.142780+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:43.142815+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:43.572341+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:43.572341+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:43.789503+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.010648+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.188932+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.250974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.259114+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.260617+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.263309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.263334+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.268200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.339267+00:00", "trade", 11.4912, 52.0]
["2026-09-16T19:37:44.358665+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.423254+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.423735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.438996+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.441342+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.441345+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:44.441813+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.441823+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.441868+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.633619+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.633664+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.633679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.634857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.638335+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.639077+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.683938+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.684480+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.684745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.799593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.804515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:44.957423+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:45.155164+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:45.155925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:45.176247+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:45.176264+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:45.176265+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:45.176274+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:45.176334+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:45.176384+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:45.176389+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:45.176419+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:45.176434+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:45.176514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176518+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:45.176599+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176610+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176610+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176615+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176615+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176615+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176630+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176645+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176655+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176720+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.176770+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.177035+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.177096+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.177156+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.177326+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.177532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.177537+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.177737+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.177810+00:00", "trade", 11.5146, 51.0]
["2026-09-16T19:37:45.177993+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178028+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178193+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178224+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178494+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178499+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178639+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178679+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178990+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.178995+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.180439+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.184077+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.270347+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.441188+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.539352+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:45.721070+00:00", "trade", 11.5178, 5.0]
["2026-09-16T19:37:47.530675+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:47.531722+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:48.341306+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:48.357790+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:48.358367+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:48.358392+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:48.414646+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:48.477345+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:48.895248+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.053935+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.053975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.056005+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.056005+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.056456+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.092391+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.128532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.128973+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.138436+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.138441+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.138455+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:49.138455+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:49.138501+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.138631+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.138681+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.138717+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.139088+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.139117+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.139142+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.139283+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.139363+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.148485+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.149247+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.208923+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.208984+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.248517+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.598154+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.848143+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:49.947148+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.134453+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.171236+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.276842+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.277413+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.346940+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:37:50.347885+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.386106+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.388888+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.389404+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.479108+00:00", "trade", 11.525, 400.0]
["2026-09-16T19:37:50.753244+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.753715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.832417+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:50.883037+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.146338+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.177282+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.180820+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.281500+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.661133+00:00", "trade", 11.525, 400.0]
["2026-09-16T19:37:51.661133+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:37:51.662417+00:00", "trade", 11.5231, 50.0]
["2026-09-16T19:37:51.698877+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710269+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710309+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:51.710315+00:00", "trade", 11.52, 11.0]
["2026-09-16T19:37:51.710321+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:37:51.710324+00:00", "trade", 11.52, 136.0]
["2026-09-16T19:37:51.710327+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:51.710330+00:00", "trade", 11.52, 1300.0]
["2026-09-16T19:37:51.710333+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:51.710336+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:51.710336+00:00", "trade", 11.52, 284.0]
["2026-09-16T19:37:51.710339+00:00", "trade", 11.52, 700.0]
["2026-09-16T19:37:51.710349+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710359+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710372+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:51.710379+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:37:51.710379+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:37:51.710379+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:51.710379+00:00", "trade", 11.52, 25.0]
["2026-09-16T19:37:51.710381+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:51.710384+00:00", "trade", 11.52, 700.0]
["2026-09-16T19:37:51.710384+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:37:51.710387+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:51.710390+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:51.710390+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:51.710393+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:51.710404+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710404+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710409+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710409+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710409+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710444+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710444+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710449+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710565+00:00", "trade", 11.52, 1500.0]
["2026-09-16T19:37:51.710565+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:37:51.710570+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:51.710570+00:00", "trade", 11.52, 340.0]
["2026-09-16T19:37:51.710574+00:00", "trade", 11.52, 1000.0]
["2026-09-16T19:37:51.710574+00:00", "trade", 11.52, 1317.0]
["2026-09-16T19:37:51.710609+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710614+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710614+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710619+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.710943+00:00", "trade", 11.52, 196.0]
["2026-09-16T19:37:51.710945+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711040+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711081+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711081+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711121+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711201+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711265+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:37:51.711265+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:37:51.711266+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:51.711301+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711306+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711311+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711311+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711316+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711316+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711316+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711316+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711321+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711321+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711321+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711336+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711346+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711371+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711376+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711427+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711436+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711446+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711482+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:51.711537+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711623+00:00", "trade", 11.52, 70.0]
["2026-09-16T19:37:51.711648+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:51.711683+00:00", "trade", 11.5203, 52.0]
["2026-09-16T19:37:51.711704+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:51.711746+00:00", "trade", 11.5203, 52.0]
["2026-09-16T19:37:51.711848+00:00", "trade", 11.52, 56.0]
["2026-09-16T19:37:51.711921+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:37:51.711922+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.711936+00:00", "trade", 11.52, 89.0]
["2026-09-16T19:37:51.712078+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.712424+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.712439+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.712479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.712504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.712840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.712920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.712920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.712960+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.713321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.713346+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.713441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.713481+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.713797+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.713957+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.713962+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.714086+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:37:51.714403+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.714403+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.715120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.716243+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.716283+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:51.875371+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:52.212202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:52.273663+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:52.373134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:52.389704+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:53.161473+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:53.161949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:53.161954+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:53.986196+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:37:53.987541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:53.988659+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.063682+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.108699+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.383452+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.384470+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.804338+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.804563+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.806197+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.886032+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:54.886979+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.094698+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.206368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.206418+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.206418+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.206453+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.206574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.207255+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.207726+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.352210+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.352275+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.429067+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:37:55.545384+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.545604+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:55.546065+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:56.609759+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:56.610696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:56.611167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:56.628328+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:56.628784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:56.781998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.058054+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.058059+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.089404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.090867+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.091348+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.100350+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.103217+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.128406+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.129399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.159731+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.188008+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.440684+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.484507+00:00", "trade", 11.52, 15.0]
["2026-09-16T19:37:57.484508+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.484568+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.930217+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.931024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.931144+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:57.931500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.006545+00:00", "trade", 11.5188, 8.0]
["2026-09-16T19:37:58.007205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.007726+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.008167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.484560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.671349+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.677984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.679859+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.679863+00:00", "trade", 11.52, 239.0]
["2026-09-16T19:37:58.679975+00:00", "trade", 11.52, 146.0]
["2026-09-16T19:37:58.679977+00:00", "trade", 11.52, 7.0]
["2026-09-16T19:37:58.680470+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.680480+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:37:58.680480+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:37:58.680510+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:37:58.680519+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:37:58.680521+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680535+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680571+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680586+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680596+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680601+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680646+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680656+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680656+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.680671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.681012+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.681227+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.681309+00:00", "trade", 11.5182, 52.0]
["2026-09-16T19:37:58.681548+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.681548+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.681864+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.682064+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.682089+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.682149+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.682585+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.682691+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.682706+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.683147+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.683182+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.683227+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.684344+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.687166+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.687171+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.687943+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.687968+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.981164+00:00", "trade", 11.525, 25.0]
["2026-09-16T19:37:58.981265+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:58.981922+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:37:59.191134+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.013203+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.034263+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.072835+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.091143+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.255218+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.256150+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.256196+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.257243+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.289830+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.289986+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.298927+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.357762+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.357812+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.358268+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.360569+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.373374+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.665589+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.665629+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.665699+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.665789+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.671778+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.676870+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.693239+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.708004+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.847050+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.847125+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.847411+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.848488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.849531+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.860532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.863128+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.863574+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:00.886519+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:01.046273+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:01.085071+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:01.186597+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:01.186672+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:01.186677+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:01.193203+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:01.479132+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:01.545821+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545831+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545936+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545961+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.545986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546292+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546307+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546322+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546382+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546392+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546392+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546412+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546422+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546517+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.546568+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:38:01.546898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.547074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.547157+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:38:01.547354+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.547394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.547435+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.547640+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.547876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.547921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.547921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.548302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.548502+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.548507+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.550236+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.565683+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.566159+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.602415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.724656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:01.730851+00:00", "trade", 11.515, 6.0]
["2026-09-16T19:38:01.982153+00:00", "trade", 11.515, 71.0]
["2026-09-16T19:38:02.078647+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:02.314849+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:02.430363+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:02.500024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:02.566156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:02.724900+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:38:02.889910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:02.890091+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:02.993948+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.518384+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.520268+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.557687+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.561156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.606904+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.607391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.607766+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.706421+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.708366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.729346+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.801487+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:03.817675+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.154767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.171486+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.335381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.470738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.471214+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.534935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.596361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.598712+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.771036+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.876998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:04.992518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:05.122958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:05.383241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.163601+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.170297+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.198655+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.199158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.205773+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:38:06.216206+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.216261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.232801+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.233237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.504351+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.579911+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:06.999608+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:07.114005+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:07.244450+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:07.244886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:07.445874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:07.446155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:07.495687+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:07.929303+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:08.043229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:08.517220+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:08.572858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:08.691490+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:08.735168+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.021348+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.022707+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.093355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.094322+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.307228+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.307669+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.386567+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.387028+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.475844+00:00", "trade", 11.5199, 7.0]
["2026-09-16T19:38:09.498222+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.513147+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.616062+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.661640+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.662111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:09.735421+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:38:09.999428+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:10.378454+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:10.548448+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:10.550879+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:10.979021+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:11.579579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:11.722022+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:11.731746+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:11.814853+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:11.884825+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:12.468266+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:12.667690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:12.730379+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:12.776153+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:12.780278+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:13.016444+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:13.034056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:13.107992+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:13.117635+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:13.249383+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:13.249420+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:38:13.249999+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:13.265721+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:13.792754+00:00", "trade", 11.52, 49.0]
["2026-09-16T19:38:13.793686+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:38:14.957949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:14.958650+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:15.043783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:15.988122+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:38:15.989163+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:38:16.266419+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.266860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.270062+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.365374+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.365489+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.367845+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.455017+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.455694+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:38:16.455924+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.709771+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:38:16.709783+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:38:16.709787+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:38:16.709802+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:38:16.709883+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.709898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:16.709938+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.709998+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710064+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710218+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710238+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710274+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710404+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710409+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710419+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710439+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710459+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710464+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710521+00:00", "trade", 11.52, 80.0]
["2026-09-16T19:38:16.710524+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:16.710624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.710669+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.710735+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.710785+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.710890+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.713110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.713231+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.713456+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.713481+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.713576+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.721992+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:38:16.729609+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:38:16.818365+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:16.818721+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.201772+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.496367+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.497124+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.499650+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.521206+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.597853+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.733287+00:00", "trade", 11.5264, 2.0]
["2026-09-16T19:38:17.735195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.735215+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.736127+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.748421+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.748742+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:17.836916+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:18.107534+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:18.108301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:18.108647+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:18.109118+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:18.270552+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:18.901311+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:18.936074+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:19.508394+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:19.640778+00:00", "trade", 11.525, 4800.0]
["2026-09-16T19:38:19.642062+00:00", "trade", 11.5233, 129.0]
["2026-09-16T19:38:19.644673+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:19.678408+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:20.079957+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:20.354675+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:20.564276+00:00", "trade", 11.5202, 7.0]
["2026-09-16T19:38:20.566935+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:20.568714+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:20.699064+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.480321+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.549991+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.550999+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.551009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.552157+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.552417+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.552527+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.552683+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.552688+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.553004+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.555409+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.560261+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.561298+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.561754+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.567448+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.575186+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.583476+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.584148+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.584188+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.584624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.584624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.621917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.622384+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:21.622840+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.392005+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.392426+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.392456+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.392816+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.392816+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.393097+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.393162+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.393258+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.397979+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.410143+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.474285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.475242+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.482565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.673413+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.693381+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.844841+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.845708+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.847708+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.848043+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.848109+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.849467+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.850284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.850319+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.861009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.911224+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.911224+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.912031+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.912146+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.912186+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.912647+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.913765+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.965317+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.977802+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:23.980167+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.095587+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.102844+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.103796+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.104278+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.201874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.303361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.310312+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.343807+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.352568+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:24.667573+00:00", "trade", 11.4996, 100.0]
["2026-09-16T19:38:25.080007+00:00", "trade", 11.525, 1000.0]
["2026-09-16T19:38:25.080049+00:00", "trade", 11.525, 9000.0]
["2026-09-16T19:38:25.080603+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.081324+00:00", "trade", 11.525, 310.0]
["2026-09-16T19:38:25.417544+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.501133+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.501955+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.502075+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.502486+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.526733+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.527189+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.538702+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.544380+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.574417+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.574903+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.601496+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.643441+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:25.840825+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.069874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.113112+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.171296+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.172238+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.219936+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.220923+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.403402+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.404349+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.453742+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.455130+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.488895+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.560345+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.560841+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.562445+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.730139+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.730620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.765232+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.765904+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.768540+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.770475+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.775376+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.883233+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:26.887433+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:27.796162+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:27.801034+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:27.803229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:27.881225+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:27.882478+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:27.882914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:28.490062+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:28.490626+00:00", "trade", 11.52, 44.0]
["2026-09-16T19:38:28.490628+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:28.498276+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:28.498913+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:28.502075+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:28.745870+00:00", "trade", 11.5276, 1.0]
["2026-09-16T19:38:28.748040+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:29.017936+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:38:29.039262+00:00", "trade", 11.52, 6.0]
["2026-09-16T19:38:29.039298+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:38:29.039322+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:29.039328+00:00", "trade", 11.52, 56.0]
["2026-09-16T19:38:29.039332+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:38:29.039332+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:29.039332+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:29.039334+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:38:29.039337+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:29.039362+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:29.039362+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:38:29.039365+00:00", "trade", 11.52, 290.0]
["2026-09-16T19:38:29.039367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039371+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:38:29.039374+00:00", "trade", 11.52, 7.0]
["2026-09-16T19:38:29.039374+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:38:29.039376+00:00", "trade", 11.52, 38.0]
["2026-09-16T19:38:29.039392+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039392+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039402+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039402+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039453+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039467+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039477+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039538+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.039898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.040099+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.040354+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.040380+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.041051+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.042444+00:00", "trade", 11.52, 4.0]
["2026-09-16T19:38:29.042490+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.043337+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.043367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.043372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.043372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:29.043377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.013232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.208391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.208391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.216219+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.259903+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.259968+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.458272+00:00", "trade", 11.5207, 7.0]
["2026-09-16T19:38:30.524758+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.541272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.542244+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.542279+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.645369+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.646332+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.809875+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.812877+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:30.916323+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:31.095504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:31.202714+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:31.531205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:31.567121+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:38:31.672375+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:31.696272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:31.846073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:32.324913+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:38:32.325959+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:32.326560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:32.379551+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:32.726786+00:00", "trade", 11.5236, 100.0]
["2026-09-16T19:38:33.121775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:33.168181+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:33.524437+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:34.674385+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:34.674466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:34.832249+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:38:34.833038+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:34.925146+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.134273+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.151680+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.164661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.164931+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.165593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.165778+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.165783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.165899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.165899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.166024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.166360+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.166665+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.169477+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.180904+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.213537+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.220834+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.221501+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.278241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.285989+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.352126+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.353770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.360747+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.361459+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:38:35.366255+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.368215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.722567+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.726466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.727383+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.727423+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.727819+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.761419+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.762261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.762742+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.853242+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.927504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.927845+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.928441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.929864+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.929875+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.932731+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.933919+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.939382+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.949516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.956518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.976455+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:35.977453+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.012195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.012214+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:38:36.012305+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.012665+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:38:36.012698+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:38:36.012822+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.012837+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.012897+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.015203+00:00", "trade", 11.51, 806.0]
["2026-09-16T19:38:36.016484+00:00", "trade", 11.514, 68.0]
["2026-09-16T19:38:36.069196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.069356+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.069812+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.069817+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.128136+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.128452+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.131940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.280598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.280814+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.281475+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.281520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.281520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.281545+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.281706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.281986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.283505+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.295554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.355586+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.455920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.455970+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.478549+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.516153+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.557652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.602258+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.736652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.739394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.751838+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.755612+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.903474+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.904646+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.905288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.916465+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:36.917432+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.008215+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:38:37.008844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.008915+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:38:37.011919+00:00", "trade", 11.515, 186.0]
["2026-09-16T19:38:37.075162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.075262+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.075688+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.530013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.533010+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.535656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.536268+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.538508+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.539004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.549710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.569351+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.595411+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:38:37.595428+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.595468+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:38:37.621250+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.623751+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.623971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.624362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.656894+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.657010+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.746232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.758952+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.769687+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.770003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.815702+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.816624+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.978293+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.978789+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.979170+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.979672+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:37.980087+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.241564+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.242561+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.354913+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.361700+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.362722+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.367198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.369563+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.375623+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.376404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.376435+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.376886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.479765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.480146+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.539527+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.539582+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.772351+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:38.903176+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:38:39.019825+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:38:39.019834+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:38:39.019834+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:38:39.019858+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:38:39.019859+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019861+00:00", "trade", 11.51, 700.0]
["2026-09-16T19:38:39.019884+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019885+00:00", "trade", 11.51, 40.0]
["2026-09-16T19:38:39.019907+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:38:39.019907+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:38:39.019915+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019915+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019919+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019959+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019959+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019959+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019964+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019969+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019969+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019969+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.019974+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.020004+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.020029+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.020064+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.020405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.020816+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.020896+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.020921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.020921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.021082+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.021372+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.021402+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.021558+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.021854+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.021894+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.021994+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.022365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.022365+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.022841+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.022846+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.023096+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.024219+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.024254+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.731926+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.732247+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.732367+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.732387+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.732488+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.732683+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:39.836279+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.102146+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.103169+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.103645+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.144341+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.145219+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.149383+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.190035+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.190436+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.190476+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.718286+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.718291+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:40.780443+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.025267+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:38:41.027310+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.028368+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.280296+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.280311+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.313681+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.313721+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.552553+00:00", "trade", 11.5225, 19.0]
["2026-09-16T19:38:41.684091+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.684512+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.685184+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.685334+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.696049+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.697503+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.707958+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.718292+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.896807+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.896982+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.899844+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.903112+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.905302+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.906645+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.910319+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.918182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.918734+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.919927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.920598+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.929680+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.936135+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:41.936160+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.119782+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.136812+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.176767+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.265854+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.284323+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.287069+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.287375+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.288082+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.292337+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.292477+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.336802+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.337254+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.337574+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.338331+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.338747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.392059+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.392991+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.653129+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.653435+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.653781+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.654237+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.654272+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.724539+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.725456+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:42.928885+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.043988+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.044134+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.044911+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.045206+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.045367+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.045367+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.045642+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.067745+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.068722+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.133215+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.168204+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.178769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.179726+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.184157+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.402706+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.577872+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.578845+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.585275+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.629480+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.837514+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.850631+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.899883+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:43.963900+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:44.023040+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:44.638483+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:44.646322+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:44.669191+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.127315+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.181058+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.603276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.607386+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.608519+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.612002+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.612087+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.613260+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.613766+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.622828+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.626602+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.659254+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.669113+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:45.786652+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.227460+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.228397+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.228663+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.259205+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.259817+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.260288+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.264072+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.282230+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.282255+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.362711+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.440466+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.620850+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.623020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.623502+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.658444+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.874378+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.874393+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.874869+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.875129+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.875160+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.875170+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.875480+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.879730+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.917620+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.918543+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:46.938225+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.146496+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:38:47.147128+00:00", "trade", 11.5, 150.0]
["2026-09-16T19:38:47.147777+00:00", "trade", 11.5109, 52.0]
["2026-09-16T19:38:47.445926+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.446548+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.446557+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.447014+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.447034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.447500+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.452101+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.469312+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.469978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.538100+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.698221+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.698516+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.918108+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:47.918269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.074675+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.074876+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.075001+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.075001+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.075076+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.075197+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.120214+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.235533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.235533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.246564+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.249576+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.250187+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.250774+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.259415+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.470852+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:48.724109+00:00", "trade", 11.5029, 100.0]
["2026-09-16T19:38:49.019456+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.204420+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.206210+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.206866+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.207162+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.207478+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.207543+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.207618+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.216639+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.217557+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.229635+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.229635+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:49.720051+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.065447+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.100276+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:38:50.128271+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.128291+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.195406+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.195431+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.195431+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.195431+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.344445+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.347392+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.347407+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.347432+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.347497+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.347863+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.348730+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:50.405681+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:51.069453+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:51.204001+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:38:51.205898+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:51.701716+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:51.701716+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.078607+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.078697+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.405348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.683130+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:38:52.686562+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.687379+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.689774+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.689845+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.692411+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.725830+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.725855+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.974346+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.974351+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:52.996358+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.039691+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.075185+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.324949+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.324969+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.348591+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.349738+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.360644+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.365861+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.448683+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.452106+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.555607+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.581664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.859119+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:53.859590+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.184703+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.195970+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.197268+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.208264+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.428016+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.428046+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.428061+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.428066+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.553033+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:54.570871+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:55.251011+00:00", "trade", 11.5037, 900.0]
["2026-09-16T19:38:55.253654+00:00", "trade", 11.5037, 100.0]
["2026-09-16T19:38:55.258430+00:00", "trade", 11.5037, 200.0]
["2026-09-16T19:38:56.083916+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:38:56.262020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.262020+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.280454+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.281110+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.281140+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.331154+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.529937+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.529942+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.529947+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.529947+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.893807+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:56.893807+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.104893+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.104893+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.410605+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.410605+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.410610+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.410696+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.415958+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.504954+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:57.505060+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:58.111376+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:58.111376+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:58.130947+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:58.130947+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:59.460773+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:59.460773+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:59.461259+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:59.582577+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:38:59.582617+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.013247+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.130399+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.130419+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.169803+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.169803+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.439178+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.439178+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.439654+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.455021+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.456625+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.456625+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.738274+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.738279+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:00.770152+00:00", "trade", 11.505, 3.0]
["2026-09-16T19:39:00.770260+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:39:00.801853+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:39:01.029527+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.029532+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.072840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.072845+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.215429+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:39:01.216431+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.216431+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.217468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.218586+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.702737+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.702862+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.748475+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.749122+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.749137+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:01.749643+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:02.173160+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:02.910312+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.106638+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.112728+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.189350+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.561383+00:00", "trade", 11.5209, 100.0]
["2026-09-16T19:39:03.562181+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.562777+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.563259+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.564346+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.650666+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.786489+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.788143+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.788624+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:03.890897+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:04.054712+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:04.401982+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:04.434434+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.028852+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.127983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.128729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.135521+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.135972+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.136307+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.136363+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.136363+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.136368+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.136509+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:39:05.136530+00:00", "trade", 11.505, 2.0]
["2026-09-16T19:39:05.136542+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:39:05.136794+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.136824+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.137781+00:00", "trade", 11.5037, 55.0]
["2026-09-16T19:39:05.138863+00:00", "trade", 11.505, 304.0]
["2026-09-16T19:39:05.314189+00:00", "trade", 11.505, 8.0]
["2026-09-16T19:39:05.381265+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.381580+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:05.547147+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:39:07.001736+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:07.002182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:07.024290+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:07.053830+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:39:07.056019+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:39:07.090206+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:07.135193+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:07.832019+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:07.832019+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:07.937455+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:07.967858+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:39:08.048449+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:08.144050+00:00", "trade", 11.5225, 40.0]
["2026-09-16T19:39:08.342182+00:00", "trade", 11.51, 95.0]
["2026-09-16T19:39:08.344398+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:39:08.349192+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:39:08.407889+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:08.438817+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:09.026371+00:00", "trade", 11.505, 92.0]
["2026-09-16T19:39:09.169995+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:09.208226+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:09.215348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:09.317821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:09.711908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:09.816403+00:00", "trade", 11.51, 10000.0]
["2026-09-16T19:39:09.817681+00:00", "trade", 11.5098, 329.0]
["2026-09-16T19:39:09.820024+00:00", "trade", 11.505, 51.0]
["2026-09-16T19:39:10.471754+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:10.472195+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:10.486805+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:10.489641+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:10.879488+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.016849+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.016859+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.016875+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.016879+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.018348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.020047+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.033900+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.035591+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:39:11.035967+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:39:11.036036+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:39:11.036626+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.040456+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:39:11.041062+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.041142+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.041142+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.041623+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.045061+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.046044+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.046525+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.052223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.082420+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.178589+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.178614+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.178629+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.201308+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.201308+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.357384+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.357384+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.366109+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.369157+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.543085+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.543085+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.553737+00:00", "trade", 11.5087, 13.0]
["2026-09-16T19:39:11.638361+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.908243+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:11.908303+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.332351+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.384450+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.390700+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.390720+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.986656+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.991954+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.991974+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.991974+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:12.991974+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:13.107353+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:13.107358+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:13.305269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:13.305269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:14.911240+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:14.940159+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:14.940169+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:14.940169+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:14.940184+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.091238+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.092256+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.092366+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.092446+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.092927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.092952+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.093288+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.098671+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.172030+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.173188+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.173749+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.175348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.176180+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.456456+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.668034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.728503+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.828140+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.922755+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.923632+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.926173+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.926769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:15.969175+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.014593+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.019119+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.019179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.019640+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.020081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.020081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.020517+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.020562+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.020562+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.020978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.328023+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.387980+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.388477+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.388507+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:16.879479+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.502009+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.729835+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.729835+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.730316+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.730541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.740600+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.924527+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.924623+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:17.924623+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.147548+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.153532+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.153893+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.153918+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.154649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.156800+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.160157+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.160163+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.163340+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.203927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.204548+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.215674+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.298541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.298582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.353773+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.358945+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.361401+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.362639+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.362644+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.398005+00:00", "trade", 11.505, 7.0]
["2026-09-16T19:39:18.469587+00:00", "trade", 11.505, 20.0]
["2026-09-16T19:39:18.470034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.470064+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.513266+00:00", "trade", 11.51, 57.0]
["2026-09-16T19:39:18.513838+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.514209+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.514289+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.514354+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.514670+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.534237+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.552614+00:00", "trade", 11.51, 43.0]
["2026-09-16T19:39:18.552617+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:18.553132+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:39:18.553132+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:18.553134+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:18.553141+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:18.553633+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.553713+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.553743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.553743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.553743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.554179+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.556344+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.567460+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.569245+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.570450+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:39:18.633741+00:00", "trade", 11.505, 3.0]
["2026-09-16T19:39:18.635086+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.832581+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.873914+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.891395+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.931596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.938016+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.938487+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.938853+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.939305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:18.942828+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:19.259636+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:19.301265+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:19.851317+00:00", "trade", 11.5086, 100.0]
["2026-09-16T19:39:20.034553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.034578+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.034583+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.034608+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.034613+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.035505+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.064118+00:00", "trade", 11.51, 500.0]
["2026-09-16T19:39:20.064118+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:20.064121+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.064265+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.064269+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.064271+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.064274+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.064444+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.064714+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.065008+00:00", "trade", 11.51, 38.0]
["2026-09-16T19:39:20.065008+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065011+00:00", "trade", 11.51, 62.0]
["2026-09-16T19:39:20.065205+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065211+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065245+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065245+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065248+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065251+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065266+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065291+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065296+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065296+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065301+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065316+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065326+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065432+00:00", "trade", 11.5087, 50.0]
["2026-09-16T19:39:20.065531+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065546+00:00", "trade", 11.51, 600.0]
["2026-09-16T19:39:20.065555+00:00", "trade", 11.51, 800.0]
["2026-09-16T19:39:20.065558+00:00", "trade", 11.51, 813.0]
["2026-09-16T19:39:20.065565+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:20.065565+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065570+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:39:20.065583+00:00", "trade", 11.51, 1500.0]
["2026-09-16T19:39:20.065585+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:20.065587+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065589+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:39:20.065589+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:39:20.065594+00:00", "trade", 11.51, 1300.0]
["2026-09-16T19:39:20.065594+00:00", "trade", 11.51, 1219.0]
["2026-09-16T19:39:20.065603+00:00", "trade", 11.51, 800.0]
["2026-09-16T19:39:20.065603+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065609+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:20.065609+00:00", "trade", 11.51, 181.0]
["2026-09-16T19:39:20.065613+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:39:20.065613+00:00", "trade", 11.51, 641.0]
["2026-09-16T19:39:20.065615+00:00", "trade", 11.51, 478.0]
["2026-09-16T19:39:20.065615+00:00", "trade", 11.51, 1400.0]
["2026-09-16T19:39:20.065619+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065621+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:20.065812+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065822+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065832+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065835+00:00", "trade", 11.51, 1072.0]
["2026-09-16T19:39:20.065847+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065847+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065857+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065860+00:00", "trade", 11.51, 95.0]
["2026-09-16T19:39:20.065862+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065868+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:39:20.065868+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065868+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.065877+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065887+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065892+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065912+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.065917+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.065917+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.065922+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.065922+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.065982+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066007+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066032+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066078+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066151+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:20.066151+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.066184+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.066188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066235+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:39:20.066235+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.066238+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:39:20.066274+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.066277+00:00", "trade", 11.51, 850.0]
["2026-09-16T19:39:20.066278+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066355+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:39:20.066393+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066474+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066559+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066594+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066659+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.066714+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066719+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066749+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066794+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066809+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066824+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:39:20.066884+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:39:20.066915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.066935+00:00", "trade", 11.51, 57.0]
["2026-09-16T19:39:20.066990+00:00", "trade", 11.51, 68.0]
["2026-09-16T19:39:20.067044+00:00", "trade", 11.51, 63.0]
["2026-09-16T19:39:20.067075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.067075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.067092+00:00", "trade", 11.51, 62.0]
["2026-09-16T19:39:20.067145+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.067146+00:00", "trade", 11.51, 53.0]
["2026-09-16T19:39:20.067194+00:00", "trade", 11.51, 52.0]
["2026-09-16T19:39:20.067230+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.067536+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.067549+00:00", "trade", 11.51, 67.0]
["2026-09-16T19:39:20.067932+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.068075+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.068193+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.068208+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.068243+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.068253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.068318+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.068448+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.068619+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.068874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.069075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.069105+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.069165+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.069257+00:00", "trade", 11.51, 38.0]
["2026-09-16T19:39:20.069260+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.069285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.069355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.069570+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:39:20.069816+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.070037+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.070077+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.070078+00:00", "trade", 11.51, 162.0]
["2026-09-16T19:39:20.070082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:20.070085+00:00", "trade", 11.51, 2100.0]
["2026-09-16T19:39:20.070085+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.070090+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:20.070090+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.070093+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:39:20.070093+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:39:20.070122+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070132+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070187+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070192+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070192+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070192+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070197+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070278+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070463+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070463+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070463+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070463+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070468+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070468+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070468+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070553+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:20.070553+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:20.070658+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:20.070724+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.070839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.071034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.071059+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.071235+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.071389+00:00", "trade", 11.51, 64.0]
["2026-09-16T19:39:20.071541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.071556+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.071791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.071826+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.072232+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.072237+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.072277+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.072277+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.072708+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.072758+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.072799+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.073200+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.073636+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.076598+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.076703+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.170897+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.245689+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.320798+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.380645+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.561906+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.563735+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.570306+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.598764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.598894+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.599987+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.607484+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.613724+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.614150+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.630775+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.692662+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.719907+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.720468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.720884+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.721034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.721866+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.731720+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.761621+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.761781+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.785327+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.785683+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.798193+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.807760+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.823508+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.842513+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.879546+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.889003+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.893725+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:20.999626+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:21.017208+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:21.074003+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:21.242469+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:21.794235+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:21.794701+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:22.113053+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:22.166360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:22.166360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:22.166836+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:22.266818+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:22.995104+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.115821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.193305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.193927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.194714+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.201014+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.209840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.211894+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.218320+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.223246+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.233616+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.241866+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.515626+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.567374+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.955547+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:23.991382+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.052251+00:00", "trade", 11.505, 7.0]
["2026-09-16T19:39:24.053610+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.226496+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.226982+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.682811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.682871+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.683908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.684640+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.684935+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.685878+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.688158+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.712411+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.776458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:24.879428+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:25.095967+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:25.754723+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:25.755345+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:25.771996+00:00", "trade", 11.505, 13.0]
["2026-09-16T19:39:25.780519+00:00", "trade", 11.505, 20.0]
["2026-09-16T19:39:25.855944+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:25.871601+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:25.884178+00:00", "trade", 11.505, 7.0]
["2026-09-16T19:39:25.885123+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:25.885674+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:25.969834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:26.032082+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:26.212551+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:26.233837+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:26.375489+00:00", "trade", 11.5093, 100.0]
["2026-09-16T19:39:26.490247+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:26.492321+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:26.492843+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:26.682905+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.030405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.031232+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.057856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.057856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.057871+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.057901+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.058387+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.058427+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.106922+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.122569+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.123010+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.123126+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.224046+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.378934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.408223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.523287+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.684309+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.684791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:27.685227+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:28.620364+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:28.622399+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:28.703602+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:28.704645+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:28.742094+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:28.751847+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:29.073762+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:29.115095+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:29.373539+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:29.670796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.013275+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.035603+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.051190+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.077287+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.078009+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.468773+00:00", "trade", 11.505, 3.0]
["2026-09-16T19:39:30.468875+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:39:30.728686+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.728691+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.728716+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.729733+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.732720+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.793921+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.801879+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.983847+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.983982+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:30.984579+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.021552+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.028423+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.028719+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.178269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.182725+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.194653+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.195119+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.211819+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.212165+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.271596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.296831+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.298114+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:31.338806+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:32.035542+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:32.142386+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:32.142746+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:32.142927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:32.143679+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:32.164368+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:32.615741+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:32.887161+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.027975+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.029078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.161443+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.184412+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.225254+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.225254+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.315423+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.498839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.560411+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.560461+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.560536+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.560536+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.570545+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.630603+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.633700+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.713470+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.788443+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.788443+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.788874+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.892199+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.892671+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.989380+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.989461+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.991109+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:33.991671+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:34.468634+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:34.594188+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:34.654822+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:34.655098+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:34.655534+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:34.966598+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:35.961839+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:35.962881+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.243132+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.276582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.277043+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.416399+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.416429+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.452656+00:00", "trade", 11.505, 5.0]
["2026-09-16T19:39:36.454344+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.519409+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.519494+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.519980+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.520441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.520441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.553911+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.554392+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.697587+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:36.767544+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:37.078006+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:37.096791+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:37.161444+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:39:37.162673+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:37.208231+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:37.208232+00:00", "trade", 11.51, 45.0]
["2026-09-16T19:39:37.208767+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:37.898913+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:37.899544+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:38.109668+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:38.458267+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:39:38.491770+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:39:38.504454+00:00", "trade", 11.505, 50.0]
["2026-09-16T19:39:38.913228+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:39.686572+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:39:39.687534+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:39.689052+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:40.006552+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:40.006590+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:39:40.274659+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:39:40.806266+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:40.806296+00:00", "trade", 11.51, 1118.0]
["2026-09-16T19:39:40.806299+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:40.806299+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:40.806332+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:39:40.806335+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:39:40.806335+00:00", "trade", 11.51, 70.0]
["2026-09-16T19:39:40.806518+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:40.806569+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:40.806579+00:00", "trade", 11.51, 99.0]
["2026-09-16T19:39:40.806579+00:00", "trade", 11.51, 713.0]
["2026-09-16T19:39:40.806585+00:00", "trade", 11.51, 600.0]
["2026-09-16T19:39:40.806585+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:39:40.806585+00:00", "trade", 11.51, 600.0]
["2026-09-16T19:39:40.806613+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:40.806749+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:40.806774+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:40.806855+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:39:40.806889+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:40.806889+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:40.806889+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:39:40.806894+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.806895+00:00", "trade", 11.51, 2900.0]
["2026-09-16T19:39:40.806914+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.806914+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.806972+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:39:40.807130+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807135+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807135+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807135+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807455+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.807586+00:00", "trade", 11.5096, 50.0]
["2026-09-16T19:39:40.807676+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:39:40.807679+00:00", "trade", 11.515, 20.0]
["2026-09-16T19:39:40.807691+00:00", "trade", 11.515, 30.0]
["2026-09-16T19:39:40.807878+00:00", "trade", 11.51, 58.0]
["2026-09-16T19:39:40.808181+00:00", "trade", 11.51, 130.0]
["2026-09-16T19:39:40.808418+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.809736+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.809748+00:00", "trade", 11.52, 2500.0]
["2026-09-16T19:39:40.810658+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.811017+00:00", "trade", 11.5198, 80.0]
["2026-09-16T19:39:40.813064+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.818168+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:39:40.823113+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.823484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.921171+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:40.948278+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:39:41.252722+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:39:41.253961+00:00", "trade", 11.515, 393.0]
["2026-09-16T19:39:41.418147+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.536909+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.539295+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.539731+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.540337+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.541109+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.541124+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.555728+00:00", "trade", 11.5108, 33.0]
["2026-09-16T19:39:41.598997+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.608765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.608770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.609356+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.609792+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.610299+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.632085+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.652960+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:41.665836+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.134084+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:39:42.211828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.211828+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.213587+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.274116+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.395973+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:39:42.404887+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.406977+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.410561+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.421457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.422058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.428183+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.709857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:42.744078+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.047875+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.328633+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.328638+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.335474+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.496316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.501544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.502586+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.641291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.641356+00:00", "trade", 11.51, 700.0]
["2026-09-16T19:39:43.641672+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.641832+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.641917+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.644604+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.644684+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.645290+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.647756+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.731485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.732317+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.751347+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.761607+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.761607+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.800229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:43.965085+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:44.401468+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:44.469164+00:00", "trade", 11.5189, 1.0]
["2026-09-16T19:39:44.559874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:44.571657+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:44.787846+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:44.789530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:44.791069+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:44.798120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:45.271531+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:45.272799+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:45.476558+00:00", "trade", 11.515, 106.0]
["2026-09-16T19:39:45.477839+00:00", "trade", 11.5128, 50.0]
["2026-09-16T19:39:45.514343+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:45.564196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:45.602212+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:45.918614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:45.921425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.039676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.048227+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.279557+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.552671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.655475+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.692042+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.794921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.804369+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.968444+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:46.978939+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.079934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.083217+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.187810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.208820+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.309805+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.406461+00:00", "trade", 11.515, 14.0]
["2026-09-16T19:39:47.575016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.614705+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.615512+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.618916+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:39:47.621613+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:39:47.621935+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:39:47.622717+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:39:47.622720+00:00", "trade", 11.515, 96.0]
["2026-09-16T19:39:47.637464+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.642438+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:39:47.678892+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.716657+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.969423+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.969904+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:47.970466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.149688+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.336093+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:39:49.336347+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.336367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.336422+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.336953+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.337289+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.337299+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.337565+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.337590+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.337710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.337750+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.344431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.346351+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.349433+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.349874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.349874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.350310+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.351272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.352009+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.353152+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.481662+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.550220+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.695531+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:49.696573+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:50.132832+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:39:50.132835+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:39:50.132835+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:50.132837+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:39:50.132956+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.132961+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.132961+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.132996+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133011+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133024+00:00", "trade", 11.52, 60.0]
["2026-09-16T19:39:50.133036+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133041+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133078+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:39:50.133081+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133084+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:39:50.133091+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:39:50.133096+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133096+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133101+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133101+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:50.133106+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:39:50.133106+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:39:50.133106+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133106+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133108+00:00", "trade", 11.52, 135.0]
["2026-09-16T19:39:50.133124+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:39:50.133126+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:39:50.133176+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133266+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133271+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133271+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133271+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133271+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133277+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133281+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133286+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133562+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133597+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133772+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133843+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133878+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.133928+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.134359+00:00", "trade", 11.5179, 52.0]
["2026-09-16T19:39:50.134369+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.134369+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.134850+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.134850+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.134925+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.135286+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.135326+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.135326+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.135331+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.135807+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.135847+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.137045+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.137176+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.138464+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:50.140729+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.112609+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.117596+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.118398+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.133769+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.134250+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.574316+00:00", "trade", 11.5102, 100.0]
["2026-09-16T19:39:51.706114+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.706280+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.706280+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.706315+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.706360+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.706916+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.709999+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.715913+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.716359+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.727114+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.727525+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.891360+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.891500+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.892457+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.898857+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.941233+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.941674+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.942030+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:51.942621+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.036670+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.057991+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.123692+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.288789+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.290749+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.331661+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.332082+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.332649+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:39:52.333521+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.333601+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.333962+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.349529+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.840606+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.840696+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:52.999367+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:39:54.571720+00:00", "trade", 11.5184, 2.0]
["2026-09-16T19:39:55.458288+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:39:55.458291+00:00", "trade", 11.52, 700.0]
["2026-09-16T19:39:55.459593+00:00", "trade", 11.52, 51.0]
["2026-09-16T19:39:55.572604+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:39:55.572613+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:39:55.572614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572625+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:39:55.572629+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572644+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572644+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572650+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572650+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572674+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572685+00:00", "trade", 11.52, 558.0]
["2026-09-16T19:39:55.572689+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572734+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572785+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572795+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572830+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572880+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572880+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572885+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572905+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572905+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.572917+00:00", "trade", 11.52, 258.0]
["2026-09-16T19:39:55.572940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573296+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573416+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573446+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.573612+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.574323+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.574368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.575937+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.576328+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.576328+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.577416+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.577416+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.577857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.590154+00:00", "trade", 11.515, 57.0]
["2026-09-16T19:39:55.677448+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.678365+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.712717+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:55.945185+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.046541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.053608+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.211002+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.211818+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.313651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.477269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.772246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.792780+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.816340+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:56.898826+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:57.074825+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:57.128522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:57.676500+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:57.735385+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:58.321748+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:58.331111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:58.331582+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:58.746167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:58.746408+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:58.846957+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:59.002967+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:59.104203+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:59.234824+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:39:59.372170+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:00.013310+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:00.057563+00:00", "trade", 11.5104, 100.0]
["2026-09-16T19:40:00.573175+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:00.681277+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:00.749899+00:00", "trade", 11.5104, 100.0]
["2026-09-16T19:40:01.145986+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.150111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.408620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.409071+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.409272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.409307+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.535678+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.697947+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:40:01.699848+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.700324+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:01.877304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.349948+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:40:02.349951+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:02.350900+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.350935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.375027+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.501984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.502054+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.502159+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.502626+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.507221+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:02.507272+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:03.316358+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:40:03.517077+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:03.518034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:03.908727+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:03.946048+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:40:03.946327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:03.947320+00:00", "trade", 11.5198, 50.0]
["2026-09-16T19:40:04.085402+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:04.282726+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:04.282726+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:04.467334+00:00", "trade", 11.5184, 1.0]
["2026-09-16T19:40:05.123700+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.123966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.124001+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.130361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.277235+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.277646+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.277691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.278192+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.412296+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.587102+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.648031+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.648482+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.648923+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.752926+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.753723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:05.862040+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:06.030205+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:06.174979+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:07.306689+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:07.307576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:07.408902+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:07.415658+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:07.552553+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:07.558347+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:07.924096+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:07.946154+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.069913+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.070259+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.070419+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.107928+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.108013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.108013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.108013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.108024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.108630+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.115291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.116208+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.118263+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.230820+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:08.232990+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.198295+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.198826+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.199327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.199387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.200084+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.202304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.202876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.206865+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.232977+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.410483+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:40:09.572003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.577210+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.583341+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:40:09.583343+00:00", "trade", 11.515, 90.0]
["2026-09-16T19:40:09.591556+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:40:09.591558+00:00", "trade", 11.515, 83.0]
["2026-09-16T19:40:09.724631+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.787696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.836171+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.888696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.958411+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:09.958993+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.007333+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.017011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.093367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.118422+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.142396+00:00", "trade", 11.52, 10000.0]
["2026-09-16T19:40:10.143680+00:00", "trade", 11.5198, 325.0]
["2026-09-16T19:40:10.152874+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.153315+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.154853+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.193926+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.318327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:10.445810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:11.153963+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:11.154138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:11.557734+00:00", "trade", 11.5191, 16.0]
["2026-09-16T19:40:11.586792+00:00", "trade", 11.5149, 200.0]
["2026-09-16T19:40:11.655260+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:11.658482+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:11.831022+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:11.832020+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:11.934573+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:11.935095+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:12.037603+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:12.045527+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:12.143472+00:00", "trade", 11.515, 86.0]
["2026-09-16T19:40:12.164049+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:12.261676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:12.483628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:12.809332+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:12.810209+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:12.811297+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:13.292335+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:13.422976+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:14.184787+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:14.184797+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:14.186105+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:14.331510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:14.332743+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:14.897004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.382533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.383055+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.438346+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.438496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.438506+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.438832+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.448074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.450034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.450555+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.457682+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.508127+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.582985+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.732926+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.812510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.823476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.913701+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:15.914307+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:16.003574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:16.187436+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:16.559287+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:40:16.559556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:16.560077+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.272505+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.545600+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.545625+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.547144+00:00", "trade", 11.515, 1750.0]
["2026-09-16T19:40:17.547674+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.547745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.548196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.548428+00:00", "trade", 11.515, 60.0]
["2026-09-16T19:40:17.581550+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.581585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.581605+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.585560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.586071+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.587028+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.612544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.696423+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.698323+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.698789+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.699866+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.861109+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.861415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.876942+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.877368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.883407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:17.884179+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:18.042361+00:00", "trade", 11.5169, 100.0]
["2026-09-16T19:40:18.174319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:18.174710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:18.318712+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:18.435254+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:40:18.471996+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:18.484661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:18.530711+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:18.620915+00:00", "trade", 11.515, 161.0]
["2026-09-16T19:40:19.167302+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:40:19.973906+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.034365+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.388592+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.393163+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.408644+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.649211+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.650604+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.661044+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.665229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.671740+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.671745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.671875+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.672852+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.684691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.892244+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.892695+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:20.916597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.149325+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.181160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.181642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.182058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.283830+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.535082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.573255+00:00", "trade", 11.5145, 100.0]
["2026-09-16T19:40:21.670453+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.671536+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.884206+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.886743+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:21.887194+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.091311+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:40:22.140004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.140852+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.141704+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.179032+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:22.179086+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:22.373590+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.374006+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.374462+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.382847+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.483802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.551167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.551643+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.552054+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.659018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.660898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.764253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.769516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.870415+00:00", "trade", 11.515, 95.0]
["2026-09-16T19:40:22.871185+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:40:22.871542+00:00", "trade", 11.515, 125.0]
["2026-09-16T19:40:22.871819+00:00", "trade", 11.515, 112.0]
["2026-09-16T19:40:22.877492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.895776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.896217+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:22.902171+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.311536+00:00", "trade", 11.5176, 1.0]
["2026-09-16T19:40:23.346081+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.346587+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.616048+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.616529+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.624769+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.624969+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.630452+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.646099+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.646540+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.646545+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.747931+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:23.918948+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.037104+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.037545+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.037996+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.226408+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.356412+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.356848+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.458886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.684227+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.786389+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.891785+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.973339+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:24.973339+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:25.414552+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:25.688123+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:25.875839+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:25.876265+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:25.876330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:26.406981+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:26.919239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:26.919388+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:26.919689+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:26.919720+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:26.920041+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:26.920041+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:26.920321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:26.920321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:26.921845+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.066925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.224945+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.276558+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.279881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.289238+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.289895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.297944+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.309983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.411544+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.619840+00:00", "trade", 11.5129, 100.0]
["2026-09-16T19:40:27.752726+00:00", "trade", 11.5129, 59.0]
["2026-09-16T19:40:27.759284+00:00", "trade", 11.5129, 3.0]
["2026-09-16T19:40:27.761836+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.762954+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:27.973505+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.075061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.176497+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.179820+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.179825+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.179840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.650148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.680969+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:28.680972+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:28.681035+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:28.681257+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.681452+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.681578+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.681588+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.681588+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.681648+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.681884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.681934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.682009+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.682034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.682380+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.685642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.688147+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:28.688583+00:00", "trade", 11.515, 1100.0]
["2026-09-16T19:40:28.689451+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.689861+00:00", "trade", 11.5165, 80.0]
["2026-09-16T19:40:28.690073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.690579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.694630+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:40:28.694899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.695320+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.695561+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.714826+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:28.715428+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.715869+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.715904+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.813576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.814057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.823781+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.846710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.854433+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.877679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.928454+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.928530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.928570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.929011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.986232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.986352+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.986352+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.986753+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:28.987234+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.018158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.018188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.019035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.019761+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.127001+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.127437+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.127878+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.157489+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.166089+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.181361+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:40:29.228633+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.290776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.291257+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.291257+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:29.690781+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.009789+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.011729+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.013364+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.118964+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.188344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.190719+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.190815+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.196388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.198859+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.201174+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.298430+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.298511+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.299162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.299368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.300886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.332862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.379809+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.379989+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.380636+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.380661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.381107+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.740551+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.741935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.831262+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.972603+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:30.973675+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:31.322319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:31.447506+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:31.536438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:31.594160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:31.713118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:31.827274+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:31.863175+00:00", "trade", 11.513, 100.0]
["2026-09-16T19:40:31.970254+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.030783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.165668+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.367278+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.388172+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.400893+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.434868+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.545030+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.947000+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:32.952925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:33.010902+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:33.316033+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:33.401265+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:33.598605+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:40:33.599983+00:00", "trade", 11.515, 16.0]
["2026-09-16T19:40:33.600010+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:40:33.600043+00:00", "trade", 11.515, 118.0]
["2026-09-16T19:40:33.600559+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:33.782391+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:33.797341+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:33.797732+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:33.799817+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.200490+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.201928+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.202008+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.225454+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.230897+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.312922+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.383951+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.860463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.939912+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:34.981807+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.033094+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.039799+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.386218+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.386238+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.386624+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.390237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.405358+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.510739+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.536766+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.825642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:35.826484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:36.006861+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:40:36.007249+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:40:36.008156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:36.009194+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:36.029138+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:40:36.231186+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:36.231587+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:36.232103+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:36.905649+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:36.906687+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:37.002319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:37.760503+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:40:38.558588+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:38.589637+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:38.687745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:38.688667+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:38.966878+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:38.970437+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.046021+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.355131+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.355412+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.567035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.567511+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.598715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.599201+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.700838+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.701279+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.786702+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.943595+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.949399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:39.983971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.016498+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.245974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.388131+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.509700+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.524626+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.596072+00:00", "trade", 11.515, 15.0]
["2026-09-16T19:40:40.626779+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.824519+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.930195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.930796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.931277+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:40.932355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:41.420144+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:41.420570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:41.550543+00:00", "trade", 11.5177, 1.0]
["2026-09-16T19:40:41.559553+00:00", "trade", 11.5156, 9.0]
["2026-09-16T19:40:41.835552+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:40:41.836463+00:00", "trade", 11.515, 138.0]
["2026-09-16T19:40:41.839070+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:40:41.927225+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:42.519713+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:42.520184+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:42.539560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:42.541039+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:42.641071+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:42.641552+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:42.645657+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:42.902993+00:00", "trade", 11.515, 50.0]
["2026-09-16T19:40:42.906027+00:00", "trade", 11.515, 50.0]
["2026-09-16T19:40:42.944603+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:43.004710+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:40:43.192515+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:40:43.444731+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:43.583180+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:43.598612+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:43.599063+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:43.599493+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:40:43.656154+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:43.825136+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:44.019593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:44.232860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:44.283966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:44.284422+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:44.300150+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:44.615118+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:40:44.616953+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:44.894803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:44.997071+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:45.000023+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:45.096708+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:45.103118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:45.199582+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:45.223790+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:45.379635+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:45.696518+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:40:45.698348+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:45.803077+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.054840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.057737+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.058799+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.131743+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.132289+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.132790+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.134459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.134484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.157785+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:40:46.178785+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.218820+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.403553+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:40:46.404834+00:00", "trade", 11.5163, 36.0]
["2026-09-16T19:40:46.466754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:46.733055+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:40:47.032501+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:40:47.233063+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:40:47.263934+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:47.264004+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:47.264014+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:47.267693+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:47.519060+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:47.733058+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:40:47.734447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:47.734447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:47.838612+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:40:47.839963+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:48.087882+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:48.087887+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:48.118966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:48.119081+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:48.187910+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:40:48.270777+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:48.271619+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:48.594600+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:40:48.725292+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:48.725292+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.145671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.149987+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.172706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.173277+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.231330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.346519+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.347125+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.477214+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.524026+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.552077+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.552172+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.553836+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.554378+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.554398+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.555320+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.555706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.560943+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.561164+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.561389+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.563284+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.565945+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.579116+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.582387+00:00", "trade", 11.5187, 131.0]
["2026-09-16T19:40:49.587532+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.587968+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:49.588449+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.062105+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.768038+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.768343+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.769431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.769872+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.852929+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.853025+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.887116+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.897134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:50.897139+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:40:51.218338+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:51.244483+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:40:51.244485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:40:51.244610+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:40:51.244631+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:40:51.244636+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:51.244636+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:40:51.244636+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244636+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244640+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:51.244641+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244664+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:40:51.244665+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244675+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244720+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244726+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244741+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244750+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244761+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244771+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244851+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.244901+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.245066+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:51.245287+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.245372+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.245643+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.245908+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.246284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.246389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.246394+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.246725+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.246886+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.246896+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.247893+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.248530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.249106+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.401789+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.401794+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.401838+00:00", "trade", 11.52, 22.0]
["2026-09-16T19:40:51.402475+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.402475+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.402490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.402510+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.402510+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.402520+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.402536+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.500709+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.501150+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.501631+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.682040+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.709540+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:51.865191+00:00", "trade", 11.5141, 400.0]
["2026-09-16T19:40:51.926596+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:52.056134+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:52.157605+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:52.211263+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:52.339334+00:00", "trade", 11.5173, 7.0]
["2026-09-16T19:40:52.884623+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:52.903764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.063659+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.102601+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.277086+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.289926+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.732869+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.736317+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.736758+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.744602+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.745309+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.745384+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.756806+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.757367+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.757448+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.835067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:53.939145+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.093779+00:00", "trade", 11.5253, 1.0]
["2026-09-16T19:40:54.211046+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.246164+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.479016+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:40:54.588468+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.594713+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.595154+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.616124+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.661020+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.661256+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.735549+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:40:54.916583+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:54.927499+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.037500+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.106785+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.161029+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.161084+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.161124+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:40:55.161184+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:40:55.165539+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.605921+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.605931+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.606111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.606242+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.607515+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.609369+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.673552+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.674309+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.674339+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.704691+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.704716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.735905+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.812347+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:55.812662+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.086563+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.086724+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.086819+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.086884+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.087205+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.087205+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.087245+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.087250+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.087445+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.319958+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:40:56.319958+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.320399+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.320439+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.320459+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.321251+00:00", "trade", 11.5197, 61.0]
["2026-09-16T19:40:56.352651+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.354986+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.700578+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.701891+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.702718+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.704608+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.737676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.739947+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.751087+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:40:56.763703+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.825450+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:56.879804+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:57.243378+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:57.388638+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:57.708809+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:57.708899+00:00", "trade", 11.52, 6.0]
["2026-09-16T19:40:57.909281+00:00", "trade", 11.52, 5.0]
["2026-09-16T19:40:58.002379+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:40:58.181728+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.181939+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.182149+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.182295+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.192654+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.193186+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.193186+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.193632+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.258251+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:40:58.258317+00:00", "trade", 11.525, 190.0]
["2026-09-16T19:40:58.258323+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:40:58.258323+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:40:58.258420+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:40:58.258420+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:40:58.258867+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.258987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.267342+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:40:58.316343+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.363911+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.739253+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:58.739745+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.368870+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.577380+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.579410+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.583299+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.610223+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.611938+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.744628+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.744633+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.870793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.872712+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.873153+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:40:59.935532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.013387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.025964+00:00", "trade", 11.525, 138.0]
["2026-09-16T19:41:00.026763+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.179852+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.264975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.366982+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.382489+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.616595+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.932737+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:00.933053+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.005503+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:41:01.006918+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.143914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.160027+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.255559+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.328892+00:00", "trade", 11.5174, 6.0]
["2026-09-16T19:41:01.553051+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.592696+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.592741+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.736557+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.737340+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.759467+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.759803+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.832270+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.842985+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.870160+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.870641+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.912290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:01.936583+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.198069+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.198661+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.248885+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.248965+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.905230+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.906483+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.906739+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.908182+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.908618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.938469+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.987290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:02.987726+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.370887+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.371127+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.390208+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.392212+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.432814+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.433004+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.433992+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.450892+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.577939+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:03.671904+00:00", "trade", 11.5276, 1.0]
["2026-09-16T19:41:04.295209+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:04.302541+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:04.363451+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:04.363882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:04.449821+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:04.449921+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:04.476720+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:04.619765+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:05.355810+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:05.357373+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:05.357694+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:05.358777+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:05.408425+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:05.408580+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:06.164938+00:00", "trade", 11.525, 1000.0]
["2026-09-16T19:41:06.166216+00:00", "trade", 11.5248, 77.0]
["2026-09-16T19:41:06.356593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:06.357255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:06.565104+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.297966+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.298352+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.298763+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.298823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.299244+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.487734+00:00", "trade", 11.5148, 100.0]
["2026-09-16T19:41:07.598385+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.598425+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.719062+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:07.720064+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:08.648021+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:41:08.649764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:09.042412+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:09.311547+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.170122+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.170443+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.184121+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.188656+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.338532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.356977+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.357037+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.358981+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.367496+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.382993+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.383770+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.525833+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.526274+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.649201+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.661475+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.662217+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:10.863084+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:11.197772+00:00", "trade", 11.5172, 9.0]
["2026-09-16T19:41:11.229871+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:11.230307+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:11.257693+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:11.363644+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:11.493182+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:41:11.553866+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:11.560734+00:00", "trade", 11.5223, 45.0]
["2026-09-16T19:41:11.587276+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:11.587722+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:11.587757+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.376697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.377163+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.380336+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.410222+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.582593+00:00", "trade", 11.5299, 44.0]
["2026-09-16T19:41:12.690022+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.690062+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.690197+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.783459+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:12.847877+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.115272+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.115693+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.115698+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.257811+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.552218+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:41:13.552218+00:00", "trade", 11.525, 40.0]
["2026-09-16T19:41:13.552326+00:00", "trade", 11.52, 34.0]
["2026-09-16T19:41:13.552562+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.552692+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.552722+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.552937+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.556195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.710793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.894981+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:41:13.965333+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.965698+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:13.966320+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:14.078010+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:14.319469+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:14.384920+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:14.385100+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:14.385506+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:14.520232+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:14.520923+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.123661+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.224465+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.471252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.634836+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.650503+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.650503+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.650503+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.822607+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.823339+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.941074+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:15.962179+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.063299+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.318039+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.318420+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.365307+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.365778+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.477503+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.478005+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.478125+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.479032+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.479869+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.483718+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.486881+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.754196+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.754402+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.754462+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:16.754482+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.147556+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.214696+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.217648+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.217648+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.218059+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.218224+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.218908+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:41:17.219071+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.219532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.224910+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.255979+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.284757+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.285073+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.285208+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.285674+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.357305+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.417372+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.447207+00:00", "trade", 11.525, 29.0]
["2026-09-16T19:41:17.631086+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.641169+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.790179+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.791016+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.956910+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:17.957752+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.033291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.041281+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:41:18.047870+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:41:18.059183+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.094988+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.095013+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.095514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.095544+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.095549+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.131720+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.274735+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.277372+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.278334+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.431703+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.432345+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.432375+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.432721+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.432771+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.433202+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:18.442068+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:19.027587+00:00", "trade", 11.525, 6.0]
["2026-09-16T19:41:19.118170+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:19.119092+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:19.263575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:19.290453+00:00", "trade", 11.53, 8.0]
["2026-09-16T19:41:19.559830+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:19.865671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:19.865767+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:19.971403+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:19.971523+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:20.144379+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:20.435751+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:20.651007+00:00", "trade", 11.5154, 40.0]
["2026-09-16T19:41:21.431348+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.324842+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.352262+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.352923+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.382589+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.433174+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.578058+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.716748+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.892295+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:22.939843+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:23.048993+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:23.325681+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:23.915342+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:23.916344+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.106065+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.106095+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.107148+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.115828+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.216387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.310721+00:00", "trade", 11.517, 13.0]
["2026-09-16T19:41:24.528128+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.633920+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.814038+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.919443+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.951840+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.952682+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.952697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.952712+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.952808+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.953384+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:24.965761+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:41:24.966207+00:00", "trade", 11.525, 129.0]
["2026-09-16T19:41:24.966267+00:00", "trade", 11.525, 122.0]
["2026-09-16T19:41:24.968019+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.033259+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.033870+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.043774+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.044173+00:00", "trade", 11.525, 191.0]
["2026-09-16T19:41:25.044411+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.047302+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.145983+00:00", "trade", 11.525, 8.0]
["2026-09-16T19:41:25.474742+00:00", "trade", 11.5152, 64.0]
["2026-09-16T19:41:25.478351+00:00", "trade", 11.5152, 49.0]
["2026-09-16T19:41:25.479641+00:00", "trade", 11.5152, 29.0]
["2026-09-16T19:41:25.635691+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.641304+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.643925+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.721395+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:25.721400+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:41:26.464676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.472555+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.472996+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.480278+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.584075+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.584546+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.600103+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.600474+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.600474+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.600474+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.601877+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.602905+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.638123+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.638158+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.638830+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.638930+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.739965+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.882569+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:26.925807+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:27.181344+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:27.246234+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:27.339671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:27.340728+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:27.844085+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:27.945636+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:28.275330+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:28.297921+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:41:28.348983+00:00", "trade", 11.5147, 41.0]
["2026-09-16T19:41:29.027762+00:00", "trade", 11.525, 119.0]
["2026-09-16T19:41:29.045811+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.049510+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.529591+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.530062+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.573841+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.836370+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.836410+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.836410+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.836435+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.836435+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.836871+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.836871+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.841206+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.841327+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.843031+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.850804+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.851792+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.852228+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.852253+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.852684+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.854393+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.854403+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.854448+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.855766+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.904101+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.915057+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.915618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.978793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.980673+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.982372+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.982823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.986477+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:29.988471+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.007291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.007602+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.009065+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.013411+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.090359+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.109058+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.127361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.127412+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.131602+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.132148+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.132163+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.355293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.418990+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.419040+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.419095+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.420308+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.480661+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.520265+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.520746+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.530775+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.532550+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.838532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.838552+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.896515+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.896825+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.897702+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.940048+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.940690+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.941156+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.975923+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.978109+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.978525+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:30.979031+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.046316+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.050766+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.121189+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.121640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.157881+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.221016+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.316032+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.316287+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.316844+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.317009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.387837+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.388318+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.407264+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.500781+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.527920+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.528371+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.702776+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.806733+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:31.824074+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.133520+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.136998+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.242915+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.374939+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.375375+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.376357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.580342+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.597868+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.704301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.743228+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:41:32.743228+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:41:32.744156+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.744582+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.744617+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.745715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:32.946241+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.028953+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.029409+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.131793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.131793+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.131797+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.132284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.132319+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.132765+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.135561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.142603+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.323057+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.432794+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:41:33.655252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.656770+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:33.926381+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.142690+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.477857+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.544248+00:00", "trade", 11.525, 58.0]
["2026-09-16T19:41:34.544723+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:41:34.544726+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:41:34.573573+00:00", "trade", 11.5247, 51.0]
["2026-09-16T19:41:34.588445+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.588926+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.616286+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.630800+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.645480+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.778456+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.978401+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:34.990179+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.011124+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.139369+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.140206+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.141239+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.150084+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.257846+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.269177+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.279016+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.337715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.337755+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.338312+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.338372+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.342442+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.348511+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.429108+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.531220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.539144+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.543219+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.725362+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.725833+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.728925+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.799789+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.800701+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.800706+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.801282+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.801377+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.802530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.807056+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.807632+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.811030+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.830131+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.831228+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.843067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.843688+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.902367+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.915624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:35.916125+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.005423+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.005423+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.006094+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.006320+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.006575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.006811+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.006816+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.007217+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.007257+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.031700+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.031735+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.242772+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.243173+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.314317+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.314758+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.367960+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:41:36.367963+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:41:36.367965+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:41:36.367968+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:41:36.367968+00:00", "trade", 11.52, 1199.0]
["2026-09-16T19:41:36.368049+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368100+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368135+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368150+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368541+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368551+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368556+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368556+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368556+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368626+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368937+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368937+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368937+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.368972+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.369282+00:00", "trade", 11.5204, 78.0]
["2026-09-16T19:41:36.370094+00:00", "trade", 11.52, 45.0]
["2026-09-16T19:41:36.375572+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.470408+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.470743+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.471325+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.471806+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.471806+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.479334+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.743502+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.744053+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.793110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.853448+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.984479+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:36.985051+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:37.053519+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:37.075761+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:37.090992+00:00", "trade", 11.5272, 2165.0]
["2026-09-16T19:41:37.092261+00:00", "trade", 11.5271, 69.0]
["2026-09-16T19:41:37.479917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.191263+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.208033+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.208614+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.211411+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.220488+00:00", "trade", 11.5253, 2.0]
["2026-09-16T19:41:38.221535+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.222016+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.235876+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:41:38.239114+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:41:38.239292+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:41:38.254496+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:41:38.959604+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.960205+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.960205+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.960696+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:38.960696+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:39.046085+00:00", "trade", 11.525, 40.0]
["2026-09-16T19:41:39.220384+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:39.810627+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:39.811373+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:39.814170+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:39.814892+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:39.850371+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:40.307252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:41:41.002033+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:41:41.002058+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002073+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002076+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:41:41.002078+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002078+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002079+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:41:41.002082+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:41:41.002083+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002088+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002124+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002179+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002314+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:41:41.002344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.002347+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:41:41.002349+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:41:41.002352+00:00", "trade", 11.52, 21.0]
["2026-09-16T19:41:41.002514+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.002524+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:41:41.002580+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.002600+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.002620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.002675+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.002695+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.002975+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.003056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.003126+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.003156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.003662+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.003677+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.004073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.004168+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.004198+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.004459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.005065+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.005146+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.005196+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.005757+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.010579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.010639+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.010719+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.011230+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.012097+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.012989+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.014140+00:00", "trade", 11.5233, 52.0]
["2026-09-16T19:41:41.014683+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.028366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.028887+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.030185+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.130679+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.130719+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.131160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.266261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.371376+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.372694+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.743897+00:00", "trade", 11.5156, 100.0]
["2026-09-16T19:41:41.819767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.819787+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.842496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.842621+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.844932+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.844977+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.919479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:41.949179+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.114976+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:41:42.114979+00:00", "trade", 11.515, 62.0]
["2026-09-16T19:41:42.116081+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.212862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.212862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.217507+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.217783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.217793+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.230012+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.230453+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.643134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.643134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.643139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.643139+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.644252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.776416+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:42.777418+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.187668+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.264861+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:41:43.264864+00:00", "trade", 11.51, 17.0]
["2026-09-16T19:41:43.265403+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.265433+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.265438+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.265453+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.267753+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.273933+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.281867+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.302812+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.317943+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.317988+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.378988+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.601402+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.661199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.773651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.773656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.895300+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:43.895300+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.259957+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.479849+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.479930+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.480411+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.480772+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.497216+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.526906+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.527342+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.537927+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.544112+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.583842+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:44.585340+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:45.639064+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:45.639546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:45.816241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:45.816271+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:46.371145+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:46.372022+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:46.655029+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.035245+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.038568+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.044246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.355075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.358844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.359029+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.359090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.359430+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.359911+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.361911+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.363751+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.367068+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.402723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.432334+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.434935+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.435451+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.438518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.490923+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.517692+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:48.745844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:41:49.536804+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536805+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:41:49.536811+00:00", "trade", 11.51, 50.0]
["2026-09-16T19:41:49.536834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536869+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536899+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536944+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536953+00:00", "trade", 11.51, 80.0]
["2026-09-16T19:41:49.536953+00:00", "trade", 11.51, 120.0]
["2026-09-16T19:41:49.536964+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536969+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536969+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536984+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.536984+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537029+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537029+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537034+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537049+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537054+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537054+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537290+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537470+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537696+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537811+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.537956+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.538458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.538813+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.538834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.539360+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.539385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.539405+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.540296+00:00", "trade", 11.505, 2.0]
["2026-09-16T19:41:49.540633+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.547615+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:41:49.588080+00:00", "trade", 11.505, 465.0]
["2026-09-16T19:41:49.603642+00:00", "trade", 11.5145, 62.0]
["2026-09-16T19:41:49.608043+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.608509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.608985+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.615681+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.711604+00:00", "trade", 11.505, 8.0]
["2026-09-16T19:41:49.806119+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.806715+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.807181+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.878185+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.882540+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.911655+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:49.983375+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:50.098664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:50.250635+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:50.250676+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:50.252375+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:50.252375+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:50.289458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:50.291287+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:50.908284+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.490001+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.491384+00:00", "trade", 11.5, 700.0]
["2026-09-16T19:41:51.491409+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:41:51.491412+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:41:51.491414+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:41:51.491433+00:00", "trade", 11.5, 600.0]
["2026-09-16T19:41:51.491490+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:41:51.491499+00:00", "trade", 11.505, 20.0]
["2026-09-16T19:41:51.491650+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.491679+00:00", "trade", 11.505, 14.0]
["2026-09-16T19:41:51.491682+00:00", "trade", 11.505, 186.0]
["2026-09-16T19:41:51.491906+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.491961+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.492021+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.492422+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.493078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.493078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.498226+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.499489+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.500457+00:00", "trade", 11.5009, 53.0]
["2026-09-16T19:41:51.687967+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:51.687977+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:52.162930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:52.163983+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:53.103411+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:53.103491+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:53.143416+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:53.144093+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:53.155906+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:53.224534+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:53.766622+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:54.539706+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:41:54.561732+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:54.623467+00:00", "trade", 11.5, 658.0]
["2026-09-16T19:41:54.671403+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:54.726179+00:00", "trade", 11.505, 20.0]
["2026-09-16T19:41:55.242069+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:55.244670+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:55.245106+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.473591+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.498450+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.498465+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.510774+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.561931+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.562417+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.562417+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.562848+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.562888+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.585662+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.675892+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.676373+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:56.688893+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:57.302737+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:57.365240+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:57.406288+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.078300+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.078330+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.080220+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.084700+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.084866+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.084951+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.086269+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.095717+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.138729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:58.139170+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:59.028075+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:41:59.371379+00:00", "trade", 11.505, 5.0]
["2026-09-16T19:41:59.442112+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:59.442553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:59.557110+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:59.558057+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:59.660897+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:59.859945+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:41:59.907453+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:59.936612+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:41:59.937359+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.008182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.009966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.013450+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.049495+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.049886+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.049961+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.050300+00:00", "trade", 11.5, 1.0]
["2026-09-16T19:42:00.050541+00:00", "trade", 11.5, 20.0]
["2026-09-16T19:42:00.051946+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.157283+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:00.189859+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:00.191140+00:00", "trade", 11.5029, 51.0]
["2026-09-16T19:42:00.263514+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.263965+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.265699+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.266661+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.724665+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.752672+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.991915+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:00.992356+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.002501+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.002521+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.002992+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.006079+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.114256+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.250351+00:00", "trade", 11.505, 5.0]
["2026-09-16T19:42:01.335096+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.557049+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.557049+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.557840+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.558878+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.713510+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.713510+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.715104+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.737532+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.786795+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:01.838212+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:02.970332+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:02.988796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.118384+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.118825+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.353944+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.354400+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.354415+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.354781+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.440284+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.565572+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:03.603693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.182228+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.280522+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.381426+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.487594+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.593385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.603484+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.750661+00:00", "trade", 11.5158, 700.0]
["2026-09-16T19:42:04.750905+00:00", "trade", 11.5158, 100.0]
["2026-09-16T19:42:04.772511+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.772536+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.773919+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.774280+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.833982+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.834303+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.865918+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.866033+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:04.866374+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.089805+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.150287+00:00", "trade", 11.5159, 53.0]
["2026-09-16T19:42:05.419930+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.491394+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.517085+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.534061+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.534191+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.653250+00:00", "trade", 11.5052, 1500.0]
["2026-09-16T19:42:05.674560+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.674991+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.805166+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.805481+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:05.838484+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.036731+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.139370+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.208203+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.208619+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.208684+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.208709+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.208714+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.208729+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.209150+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.209216+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.217430+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.351554+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.351554+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.352241+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.416408+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.624162+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.624523+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.627846+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:06.933221+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.279077+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:07.402517+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.403043+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.602206+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.617934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.900972+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.921325+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.929865+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.947828+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.948274+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.948284+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:07.992829+00:00", "trade", 11.505, 25.0]
["2026-09-16T19:42:08.203080+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.203546+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.203576+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.204027+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.204027+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.305533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.371119+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.488603+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.624687+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.803582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.803592+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.803607+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.804569+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.810278+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:08.962224+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:09.195764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:09.372619+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:09.426888+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:09.426909+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:09.427475+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.741784+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.741834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.742210+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.742656+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.743638+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.800468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.852166+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.861142+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:10.948370+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:11.009309+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:11.015728+00:00", "trade", 11.5038, 41.0]
["2026-09-16T19:42:11.166142+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:11.203767+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:11.204814+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:11.267904+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:11.716686+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:11.718966+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.028241+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.500268+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.508357+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.508663+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.508678+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.508678+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.509856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.510432+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.561404+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.681509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.704599+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.778284+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.958723+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.970557+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:12.970674+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:42:12.970728+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:42:12.971388+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.978051+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:42:12.978051+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:42:12.978064+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.978605+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.978640+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:12.979867+00:00", "trade", 11.5052, 54.0]
["2026-09-16T19:42:13.004078+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:42:13.004189+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:42:13.004195+00:00", "trade", 11.5, 200.0]
["2026-09-16T19:42:13.004207+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:42:13.004210+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:42:13.005143+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.005175+00:00", "trade", 11.5, 25.0]
["2026-09-16T19:42:13.005193+00:00", "trade", 11.5, 10.0]
["2026-09-16T19:42:13.005196+00:00", "trade", 11.5, 19.0]
["2026-09-16T19:42:13.005549+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.005554+00:00", "trade", 11.5, 71.0]
["2026-09-16T19:42:13.006532+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.006632+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.007514+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.008401+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.009113+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.010110+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.011644+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.014646+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.131307+00:00", "trade", 11.5159, 100.0]
["2026-09-16T19:42:13.241739+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:42:13.387101+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.397821+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.397837+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.403209+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.426289+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.526517+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.526768+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.531073+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.629161+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.629587+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:13.742400+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.031413+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.031453+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.038935+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.106441+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.209230+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.209872+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.209992+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.210032+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.210107+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.210503+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.212072+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.656325+00:00", "trade", 11.505, 300.0]
["2026-09-16T19:42:14.874927+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.878080+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.940348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.940468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.940468+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.943831+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.945350+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.957874+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.959674+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.960355+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.960435+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:14.961398+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:15.106072+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:15.110081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:15.498780+00:00", "trade", 11.5076, 1.0]
["2026-09-16T19:42:15.694894+00:00", "trade", 11.5, 500.0]
["2026-09-16T19:42:15.694897+00:00", "trade", 11.5, 100.0]
["2026-09-16T19:42:15.695873+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:15.696172+00:00", "trade", 11.5017, 63.0]
["2026-09-16T19:42:15.794548+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.107096+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.107276+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.107311+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.107772+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.237882+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.378034+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:16.439000+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.456196+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.625940+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:42:16.683165+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.683827+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.683827+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.685145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.688398+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.690838+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.794856+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:16.972252+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:17.107348+00:00", "trade", 11.505, 250.0]
["2026-09-16T19:42:17.108732+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:17.471057+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:42:17.639764+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:17.708216+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:17.708432+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:17.710732+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:17.713283+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:17.715183+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:17.730820+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:18.539001+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:18.539823+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:18.600577+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:19.279867+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:19.280002+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:19.317322+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:19.317364+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:19.317367+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:19.317370+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:42:19.317373+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:42:19.317385+00:00", "trade", 11.505, 400.0]
["2026-09-16T19:42:19.317388+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:20.693482+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.693863+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.694394+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.696058+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.696223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.696223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.696223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.696258+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.696654+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.696699+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.737151+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.737672+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.751239+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.759679+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.829104+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.829500+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.829505+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.830222+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.856795+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.857316+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.857752+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.925172+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.925177+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:20.925613+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:21.028215+00:00", "trade", 11.505, 80.0]
["2026-09-16T19:42:21.029487+00:00", "trade", 11.5047, 51.0]
["2026-09-16T19:42:21.062734+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:21.225782+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:21.225797+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:21.282234+00:00", "trade", 11.5159, 100.0]
["2026-09-16T19:42:21.333869+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:21.334144+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:21.707427+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.034399+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.034720+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.034735+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.034970+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.045160+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.045275+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.045275+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.052061+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.102466+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:22.470978+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:22.471341+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:23.937488+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:24.779985+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.780305+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.780340+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.816747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.847450+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.847490+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.847495+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.847971+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.905869+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.923235+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.926553+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:24.983333+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:25.259825+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:25.444749+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:25.454688+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:26.188247+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:26.292118+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:26.315634+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:26.420358+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:26.455116+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:26.476567+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:26.828639+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:26.903066+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:27.256340+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:27.256867+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:27.360934+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:27.528111+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:27.548831+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:27.558358+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:27.881876+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:29.911897+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:29.914974+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:30.013479+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:30.023197+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:30.414978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.185549+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.331772+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.331827+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.332358+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.445267+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.445272+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.445317+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.445808+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.445823+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.498749+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.559864+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.559910+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.664112+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.664172+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.664518+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:31.779546+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.112908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.186974+00:00", "trade", 11.5161, 200.0]
["2026-09-16T19:42:32.280386+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.280432+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.360622+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.380635+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.383151+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.383587+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.386499+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.400256+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.675440+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:32.811318+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:33.071417+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:33.173058+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:33.302064+00:00", "trade", 11.505, 1.0]
["2026-09-16T19:42:33.361070+00:00", "trade", 11.5161, 200.0]
["2026-09-16T19:42:33.521611+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:33.521747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:33.872380+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:33.881956+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:33.911233+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:34.032686+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:34.032736+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:34.033343+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:34.034997+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:34.366024+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:34.366069+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:34.492344+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.182740+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.183421+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.183672+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.184870+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.277149+00:00", "trade", 11.505, 500.0]
["2026-09-16T19:42:35.281013+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.281951+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.282542+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.284857+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.284902+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.285409+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.294555+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:35.729027+00:00", "trade", 11.5161, 100.0]
["2026-09-16T19:42:36.006693+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:36.006743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:36.076549+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:36.076615+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:38.173161+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:38.799847+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:38.799897+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:38.933585+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:38.933595+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:39.547669+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:39.547719+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:39.548747+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:39.554641+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:40.230542+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:40.230543+00:00", "trade", 11.505, 154.0]
["2026-09-16T19:42:40.231169+00:00", "trade", 11.505, 4.0]
["2026-09-16T19:42:40.237283+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:40.419426+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:40.419471+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:40.420148+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:40.420188+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.016774+00:00", "trade", 11.5035, 35.0]
["2026-09-16T19:42:41.318834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.318884+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.405380+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.440834+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.441841+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.516613+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:42:41.517894+00:00", "trade", 11.505, 62.0]
["2026-09-16T19:42:41.521019+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.521190+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.521270+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.521340+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.521390+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.521390+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.521390+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.525079+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.525711+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.541714+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.572166+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.609615+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.636344+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.649857+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:42:41.674479+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.674544+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.677156+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:41.826464+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:42:41.827739+00:00", "trade", 11.505, 62.0]
["2026-09-16T19:42:41.830650+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.078333+00:00", "trade", 11.505, 500.0]
["2026-09-16T19:42:42.078390+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:42.079139+00:00", "trade", 11.505, 400.0]
["2026-09-16T19:42:42.082509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.266890+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:42.303845+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.304351+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.330378+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.330849+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.434606+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.531190+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.531190+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.531236+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.531637+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.531677+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.575736+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.575945+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:42.580232+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.580232+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.581560+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.593169+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:42.595854+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:42.597338+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.597814+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.598255+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.600059+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:42.979210+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.004516+00:00", "trade", 11.505, 700.0]
["2026-09-16T19:42:43.005819+00:00", "trade", 11.505, 65.0]
["2026-09-16T19:42:43.012314+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.012590+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.066874+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.075582+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:42:43.076863+00:00", "trade", 11.505, 55.0]
["2026-09-16T19:42:43.076918+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.079774+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.079895+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.079895+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.752569+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:43.753395+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:44.082458+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:44.173800+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:44.367680+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:44.869218+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:44.882805+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:44.885386+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:44.919171+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:45.019124+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:45.019229+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:45.024637+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:45.126279+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:45.142893+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:45.244750+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:45.255992+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:45.940464+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.031961+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.036527+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.053432+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.070090+00:00", "trade", 11.505, 1000.0]
["2026-09-16T19:42:46.076978+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.080226+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.096309+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.096329+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.132299+00:00", "trade", 11.505, 62.0]
["2026-09-16T19:42:46.170084+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.170536+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.172144+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.316232+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.350639+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.452060+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.685725+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.786239+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.786911+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.879671+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.917335+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.938145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:46.938145+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:47.123380+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:47.173459+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:48.049060+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:48.049100+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:48.066597+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:48.067063+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:48.067900+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:48.118410+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:49.675287+00:00", "trade", 11.504, 109.0]
["2026-09-16T19:42:50.184418+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:50.586532+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:50.588295+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:51.531402+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:51.533081+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:51.533126+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:51.533201+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:51.533357+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:51.533567+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:51.809955+00:00", "trade", 11.505, 6.0]
["2026-09-16T19:42:51.891428+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:51.932696+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:52.035596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:52.150163+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:52.290166+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:52.330381+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:52.433416+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:52.577664+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.164860+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.309188+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.309649+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.343193+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.349403+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.349584+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.355753+00:00", "trade", 11.505, 15.0]
["2026-09-16T19:42:53.373596+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.376929+00:00", "trade", 11.5, 13.0]
["2026-09-16T19:42:53.381339+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.383088+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.383925+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.384456+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:53.590947+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:54.136329+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:54.137436+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:54.533016+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:54.687997+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:54.688626+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:54.787777+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:54.788223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.029291+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.057348+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.145537+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.145813+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.146299+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.357887+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.358363+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.464245+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.464761+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.604684+00:00", "trade", 11.5126, 500.0]
["2026-09-16T19:42:55.606047+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.606167+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.728272+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.756479+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.756509+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.760118+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.760118+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.763205+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.812994+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.813136+00:00", "trade", 11.505, 900.0]
["2026-09-16T19:42:55.816953+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.817033+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.886939+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:55.886952+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:42:55.887290+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.072801+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.072831+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.358565+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.368850+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.377124+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.424251+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.478515+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.526384+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.633253+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:56.738533+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.224538+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.252650+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.256199+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.256199+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.435771+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.471145+00:00", "trade", 11.505, 29.0]
["2026-09-16T19:42:57.603454+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.603935+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.603935+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.604411+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.832534+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.833411+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.851313+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.851644+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.877065+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.879350+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.982099+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:57.982575+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:58.704697+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:58.838414+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:58.950977+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:59.183479+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:59.420899+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:59.793565+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:42:59.843594+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:42:59.858543+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:43:00.013498+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:00.146977+00:00", "trade", 11.505, 1500.0]
["2026-09-16T19:43:00.148261+00:00", "trade", 11.505, 83.0]
["2026-09-16T19:43:00.469917+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:43:00.472999+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:43:00.475619+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:43:00.478421+00:00", "trade", 11.505, 100.0]
["2026-09-16T19:43:01.590819+00:00", "trade", 11.5139, 1.0]
["2026-09-16T19:43:02.486796+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:02.519093+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:02.519574+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:02.949075+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.051628+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.052104+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.052345+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.152924+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.252035+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.252491+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.353245+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.353726+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.353761+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.717882+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.719962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.735955+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.799616+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.800814+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:03.888776+00:00", "trade", 11.5166, 100.0]
["2026-09-16T19:43:04.131039+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:04.211320+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:04.437954+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:04.662467+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:04.763061+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:04.763542+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:04.763582+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:05.137962+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:05.202313+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:43:05.626053+00:00", "trade", 11.5095, 45.0]
["2026-09-16T19:43:05.845128+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:05.845614+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:05.948574+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:06.105577+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:06.256095+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:06.556223+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:06.672103+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:06.674670+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:06.675111+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:06.795682+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:06.796133+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:07.280835+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:07.382311+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:07.575480+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:07.609986+00:00", "trade", 11.505, 27.0]
["2026-09-16T19:43:07.718500+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:07.719182+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:07.868908+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.135311+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.138398+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.142669+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.257253+00:00", "trade", 11.505, 5.0]
["2026-09-16T19:43:08.278246+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.279203+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.452485+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.452946+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.474222+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.474668+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.535053+00:00", "trade", 11.51, 196.0]
["2026-09-16T19:43:08.535955+00:00", "trade", 11.5097, 4804.0]
["2026-09-16T19:43:08.536114+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.537236+00:00", "trade", 11.5076, 84.0]
["2026-09-16T19:43:08.537315+00:00", "trade", 11.5093, 173.0]
["2026-09-16T19:43:08.539402+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:08.979314+00:00", "trade", 11.505, 200.0]
["2026-09-16T19:43:08.979833+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:09.056215+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:09.063177+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:09.063743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:09.064194+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:09.445385+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:09.445410+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:09.924980+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:10.071338+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:10.187523+00:00", "trade", 11.5092, 100.0]
["2026-09-16T19:43:10.617912+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:10.689652+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:11.832679+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:11.835721+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:11.837541+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:11.910844+00:00", "trade", 11.5137, 9.0]
["2026-09-16T19:43:12.058310+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:12.061272+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:12.318343+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:12.318830+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:12.506155+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:12.506611+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.121011+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.192084+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:13.192722+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.193102+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.270700+00:00", "trade", 11.51, 135.0]
["2026-09-16T19:43:13.684004+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.684260+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.684435+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.685964+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.689437+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.706979+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.707440+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.708743+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.838331+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.838331+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.926641+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.933402+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.958707+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.958707+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.959168+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:13.982604+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:14.145819+00:00", "trade", 11.505, 10.0]
["2026-09-16T19:43:14.270784+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:14.271260+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:14.340685+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:43:14.678769+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:14.686958+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:14.687249+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:14.690928+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.073808+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.523453+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:43:15.523676+00:00", "trade", 11.51, 90.0]
["2026-09-16T19:43:15.523982+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.524078+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.524268+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.524318+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.625634+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.648538+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.649000+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.701919+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:43:15.711298+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.711301+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:43:15.711819+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:15.717874+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:43:15.719207+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:16.692460+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:17.162878+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:17.328988+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:18.008167+00:00", "quote", 11.5, 11.51]
["2026-09-16T19:43:18.008789+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.008789+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.008825+00:00", "trade", 11.51, 108.0]
["2026-09-16T19:43:18.008827+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:43:18.008830+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:43:18.008834+00:00", "trade", 11.51, 92.0]
["2026-09-16T19:43:18.008864+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.008879+00:00", "trade", 11.51, 8.0]
["2026-09-16T19:43:18.008918+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009029+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009034+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009038+00:00", "trade", 11.51, 70.0]
["2026-09-16T19:43:18.009051+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009051+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009056+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009056+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009060+00:00", "trade", 11.51, 93.0]
["2026-09-16T19:43:18.009060+00:00", "trade", 11.51, 107.0]
["2026-09-16T19:43:18.009066+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009066+00:00", "trade", 11.51, 1500.0]
["2026-09-16T19:43:18.009066+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009071+00:00", "trade", 11.51, 180.0]
["2026-09-16T19:43:18.009105+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009235+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009245+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009255+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009273+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009355+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009390+00:00", "trade", 11.51, 399.0]
["2026-09-16T19:43:18.009390+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:43:18.009393+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.009393+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:43:18.009415+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009420+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009444+00:00", "trade", 11.51, 12.0]
["2026-09-16T19:43:18.009465+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009490+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009585+00:00", "trade", 11.51, 6.0]
["2026-09-16T19:43:18.009585+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009646+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.009727+00:00", "trade", 11.51, 4.0]
["2026-09-16T19:43:18.010167+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.010319+00:00", "trade", 11.5094, 51.0]
["2026-09-16T19:43:18.010382+00:00", "trade", 11.51, 10.0]
["2026-09-16T19:43:18.010888+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:43:18.010888+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:43:18.010889+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.010891+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:43:18.010891+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:18.010893+00:00", "trade", 11.51, 2600.0]
["2026-09-16T19:43:18.011092+00:00", "trade", 11.51, 5.0]
["2026-09-16T19:43:18.012168+00:00", "trade", 11.5098, 50.0]
["2026-09-16T19:43:18.024919+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:43:18.029488+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.043767+00:00", "trade", 11.51, 170.0]
["2026-09-16T19:43:18.045105+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.046137+00:00", "trade", 11.51, 4.0]
["2026-09-16T19:43:18.046142+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.061428+00:00", "trade", 11.51, 185.0]
["2026-09-16T19:43:18.061428+00:00", "trade", 11.51, 1500.0]
["2026-09-16T19:43:18.061429+00:00", "quote", 11.51, 11.51]
["2026-09-16T19:43:18.061429+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.061704+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.062025+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.062025+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.062105+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.062145+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.062145+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.062581+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.063062+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.063504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.063945+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.082143+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.082629+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.119246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:18.205671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.028671+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:43:19.154818+00:00", "trade", 11.515, 37.0]
["2026-09-16T19:43:19.156087+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:19.156087+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:19.157058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.310988+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.362486+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.362556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.362922+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.363889+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.403404+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:43:19.403664+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.404020+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.404020+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.404220+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.404541+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.404661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.404685+00:00", "trade", 11.5103, 50.0]
["2026-09-16T19:43:19.704038+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.750796+00:00", "trade", 11.51, 2.0]
["2026-09-16T19:43:19.751390+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.751395+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.764762+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.765178+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.780464+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:19.780655+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:20.082761+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:43:20.083279+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:20.576829+00:00", "trade", 11.513, 7.0]
["2026-09-16T19:43:20.584285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:20.774587+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:20.986811+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:21.167035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:21.167051+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:21.167189+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:43:21.167243+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:43:21.167411+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:21.191082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:21.342833+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:21.926443+00:00", "trade", 11.5091, 35.0]
["2026-09-16T19:43:22.913506+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:22.914162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:22.925204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:23.046046+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:23.046522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:23.131810+00:00", "trade", 11.5112, 100.0]
["2026-09-16T19:43:23.197626+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:23.570527+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:24.425099+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:24.425770+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:24.551634+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:24.552171+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:24.573261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:24.579285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:24.579285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:25.401971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:25.577939+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:25.618399+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:43:25.792669+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:43:25.797420+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:25.922683+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.058513+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:43:26.132923+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.132943+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.165315+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.165330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.166177+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.214291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.346476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.346911+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.421288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.423453+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.424260+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.424511+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.424701+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.437181+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.437667+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.542777+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.542977+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.589553+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.589994+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.740387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.740968+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.798424+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.798901+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.849716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.856122+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.920470+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.921236+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.921798+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.922224+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.922249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.922284+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.924003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.924123+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.924199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.924218+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.925647+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.928188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.940823+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.945830+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.956916+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.963291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:26.992446+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.020492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.031709+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.038776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.346923+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.354206+00:00", "trade", 11.51, 93.0]
["2026-09-16T19:43:27.354208+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:27.354208+00:00", "trade", 11.51, 45.0]
["2026-09-16T19:43:27.354248+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:43:27.354251+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:43:27.354326+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.354335+00:00", "trade", 11.515, 97.0]
["2026-09-16T19:43:27.354350+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:43:27.354533+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:27.354642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.355002+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.355042+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.355243+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.355443+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.355493+00:00", "trade", 11.5135, 51.0]
["2026-09-16T19:43:27.355564+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.355724+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.378052+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.448154+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.448620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.448835+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.454990+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.459075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.459401+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.516456+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.517458+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:27.517654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.518612+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:27.518666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.657642+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.731041+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.731943+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.732620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.732645+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.732660+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.735216+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.737361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.739130+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.739150+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.755334+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.755374+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.783381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:27.783386+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.056800+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.057026+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.057863+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.058339+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.564572+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.733634+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.782844+00:00", "trade", 11.51, 400.0]
["2026-09-16T19:43:28.782847+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:43:28.783773+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.783803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.785969+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.798589+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:28.882447+00:00", "trade", 11.515, 7.0]
["2026-09-16T19:43:28.882495+00:00", "trade", 11.515, 7.0]
["2026-09-16T19:43:29.549640+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:43:29.549643+00:00", "trade", 11.51, 199.0]
["2026-09-16T19:43:29.550001+00:00", "trade", 11.51, 101.0]
["2026-09-16T19:43:29.550004+00:00", "trade", 11.51, 199.0]
["2026-09-16T19:43:29.550706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.550741+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.550741+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.550746+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.551279+00:00", "trade", 11.5115, 51.0]
["2026-09-16T19:43:29.552120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.552315+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.552355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.553237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.622742+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.623574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.623609+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.623645+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.623715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.640059+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.644780+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.648378+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.663389+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.666045+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.674109+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.681302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.701795+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.704677+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.708702+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.714596+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.714611+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.714621+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.714819+00:00", "trade", 11.515, 875.0]
["2026-09-16T19:43:29.715575+00:00", "trade", 11.515, 225.0]
["2026-09-16T19:43:29.746802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.752676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.756570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.758360+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.939681+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.942462+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.942923+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:29.951273+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.013527+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.097110+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.097952+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.468447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.472602+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.473083+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.477058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.580213+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.593535+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.860023+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.886461+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.972651+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.973297+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:30.994573+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:31.698349+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:43:31.699178+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:31.792324+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:31.792805+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:31.968573+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:32.078614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:32.134517+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:32.247796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:32.348178+00:00", "trade", 11.512, 10.0]
["2026-09-16T19:43:32.763883+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:32.771963+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:32.786151+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:32.787594+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:32.787605+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:33.046655+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:33.286931+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:33.298574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:33.486516+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:33.486997+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:33.789847+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:33.894530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:34.906240+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:35.015415+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:35.033498+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:35.134012+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:35.134844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:35.236686+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:35.338949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:35.470155+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:35.537965+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:43:35.929793+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:36.030983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:36.031810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:36.091808+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:36.092485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:36.210605+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:36.281744+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:36.282145+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:37.352229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:37.353567+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:37.371740+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:37.659990+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:37.667954+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:37.862261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:37.876551+00:00", "trade", 11.515, 97.0]
["2026-09-16T19:43:37.930694+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:38.034796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:38.781115+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:38.785200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:38.786357+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:38.922055+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:38.995499+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.166252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.166488+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.169309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.170407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.171229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.173810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.260306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.260316+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.260336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.260336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.878841+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.878846+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.878966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.878966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.879407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:40.962855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:41.513459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:41.514447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:41.514447+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:41.718191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:42.397536+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:42.402156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:42.498886+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:43.035015+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:43:43.035963+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:43.035963+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:43.035983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:43.035983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:43.035983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:43.036299+00:00", "trade", 11.5153, 56.0]
["2026-09-16T19:43:43.036414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:43.037005+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:44.034145+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:44.159372+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:43:45.128812+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.128902+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.167594+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.269446+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.330967+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.440202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.585362+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.844293+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.970799+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:43:45.972252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.973414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:45.973455+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.083170+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.083611+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.164342+00:00", "trade", 11.515, 164.0]
["2026-09-16T19:43:46.176883+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.278074+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.461169+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.462627+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.472085+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.553403+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:46.592355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:47.375246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:47.375261+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:47.375327+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:47.375357+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:47.376053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:47.376404+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:48.108183+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:48.108224+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:48.896287+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:49.058417+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:49.405726+00:00", "trade", 11.5135, 43.0]
["2026-09-16T19:43:49.902809+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:50.614766+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:51.835468+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:51.835999+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.040735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.091364+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:43:52.148171+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.223795+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.224286+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.426953+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.427309+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.427354+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.427354+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:52.488655+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:53.035580+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:53.035630+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:53.040106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:53.042551+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:53.042592+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:53.318553+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:54.639312+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:54.983825+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:54.999387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.029719+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.030597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.054604+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.133672+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.134554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.249823+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.250229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.250710+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.270597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.270998+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:55.505649+00:00", "trade", 11.5169, 100.0]
["2026-09-16T19:43:56.004035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.004557+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.005073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.252275+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:43:56.253674+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.305938+00:00", "trade", 11.515, 179.0]
["2026-09-16T19:43:56.321936+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.553361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.553932+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.662966+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.961441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.963095+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:56.965430+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:57.940302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:57.940623+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:57.940784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:57.952652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:59.227402+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:43:59.269085+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:43:59.305856+00:00", "trade", 11.5169, 900.0]
["2026-09-16T19:43:59.320107+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.013556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.036069+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.084123+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.199899+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:00.200464+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.200499+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.200520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.200520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.200524+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.200560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.200785+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.200785+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.201021+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:00.207160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:01.130585+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130585+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:44:01.130591+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130593+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130641+00:00", "trade", 11.52, 60.0]
["2026-09-16T19:44:01.130645+00:00", "trade", 11.52, 120.0]
["2026-09-16T19:44:01.130645+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:01.130720+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130720+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:44:01.130725+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:01.130725+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130725+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130813+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130936+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130936+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130939+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130943+00:00", "trade", 11.52, 1500.0]
["2026-09-16T19:44:01.130945+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:44:01.130945+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.130948+00:00", "trade", 11.52, 210.0]
["2026-09-16T19:44:01.131061+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:01.131204+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.131204+00:00", "trade", 11.52, 32.0]
["2026-09-16T19:44:01.131222+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:01.131232+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131242+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131247+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131262+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131272+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131291+00:00", "trade", 11.52, 65.0]
["2026-09-16T19:44:01.131291+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.131302+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131302+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131307+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131342+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131442+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131502+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131527+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131602+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131859+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.131863+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131888+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:01.131979+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:44:01.132000+00:00", "trade", 11.5182, 58.0]
["2026-09-16T19:44:01.132009+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:01.132099+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.132219+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.132229+00:00", "trade", 11.52, 71.0]
["2026-09-16T19:44:01.132430+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:44:01.132530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.132565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.132565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.132566+00:00", "trade", 11.525, 25.0]
["2026-09-16T19:44:01.132596+00:00", "trade", 11.525, 25.0]
["2026-09-16T19:44:01.132620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.133041+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.133061+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.133081+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.133111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.133502+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.133572+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.133572+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.134058+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.134093+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.134775+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.135246+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.135246+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.136820+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.137648+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:44:01.198241+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.199308+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.212234+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:01.775798+00:00", "trade", 11.525, 36.0]
["2026-09-16T19:44:01.780095+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:44:01.782055+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:44:01.788298+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:44:01.803253+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:44:01.804531+00:00", "trade", 11.5215, 50.0]
["2026-09-16T19:44:01.829967+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:02.192008+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:02.393439+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:44:02.481130+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:02.481581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:02.557121+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:02.958830+00:00", "trade", 11.52, 15.0]
["2026-09-16T19:44:03.599984+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.603463+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.675424+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.675449+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.699656+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.923761+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:44:03.923896+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:44:03.924090+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.924531+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.924531+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.927018+00:00", "trade", 11.52, 55.0]
["2026-09-16T19:44:03.927057+00:00", "trade", 11.52, 29.0]
["2026-09-16T19:44:03.927608+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.927613+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.927688+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.927733+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.928089+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.946072+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.951300+00:00", "trade", 11.52, 165.0]
["2026-09-16T19:44:03.951470+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.952297+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:03.952575+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:04.130716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:04.200376+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:04.200542+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:04.201083+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:04.201093+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:04.201133+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.201414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.201599+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.201800+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.201865+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202361+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202424+00:00", "trade", 11.52, 8.0]
["2026-09-16T19:44:04.202424+00:00", "trade", 11.52, 26.0]
["2026-09-16T19:44:04.202457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202461+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202491+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202491+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202687+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202842+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.202862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.203298+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.203539+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.203849+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.204220+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.204576+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.205428+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.206120+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:04.917172+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:44:04.917367+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:44:04.917452+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:44:04.922855+00:00", "trade", 11.515, 146.0]
["2026-09-16T19:44:05.152164+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:05.153707+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:05.172216+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:06.148178+00:00", "trade", 11.517, 100.0]
["2026-09-16T19:44:06.350192+00:00", "trade", 11.515, 133.0]
["2026-09-16T19:44:06.379915+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:44:06.556827+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:06.909260+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:06.909611+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:06.937306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:06.966506+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:07.034262+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:07.065301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:08.497134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:08.703228+00:00", "trade", 11.518, 112.0]
["2026-09-16T19:44:08.723807+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:08.725544+00:00", "trade", 11.5176, 110.0]
["2026-09-16T19:44:11.251951+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:11.253029+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:11.350507+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:44:11.350907+00:00", "trade", 11.515, 169.0]
["2026-09-16T19:44:12.633174+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.633360+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.633941+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.707741+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.708182+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945081+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945221+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945227+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:12.945236+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945281+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945286+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945797+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.945852+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.946018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.946508+00:00", "trade", 11.5195, 50.0]
["2026-09-16T19:44:12.946568+00:00", "trade", 11.5176, 55.0]
["2026-09-16T19:44:12.950779+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.951741+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:12.952774+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.018821+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.035315+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:44:13.094947+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.166522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.846689+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.846692+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:44:13.846767+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:44:13.846770+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:13.846782+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:44:13.846785+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:44:13.846788+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:13.846789+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.846791+00:00", "trade", 11.52, 1700.0]
["2026-09-16T19:44:13.846794+00:00", "trade", 11.52, 1600.0]
["2026-09-16T19:44:13.846794+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:44:13.846798+00:00", "trade", 11.52, 1000.0]
["2026-09-16T19:44:13.846798+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:13.846801+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:13.846801+00:00", "trade", 11.52, 700.0]
["2026-09-16T19:44:13.847068+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:13.847068+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:13.847085+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:44:13.847085+00:00", "trade", 11.52, 25.0]
["2026-09-16T19:44:13.847085+00:00", "trade", 11.52, 40.0]
["2026-09-16T19:44:13.847085+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:13.847085+00:00", "trade", 11.52, 64.0]
["2026-09-16T19:44:13.847195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847236+00:00", "trade", 11.52, 39.0]
["2026-09-16T19:44:13.847236+00:00", "trade", 11.52, 61.0]
["2026-09-16T19:44:13.847243+00:00", "trade", 11.52, 1700.0]
["2026-09-16T19:44:13.847248+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:13.847248+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:44:13.847248+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:13.847254+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:13.847254+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:44:13.847258+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:44:13.847258+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:44:13.847260+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:44:13.847260+00:00", "trade", 11.52, 340.0]
["2026-09-16T19:44:13.847311+00:00", "trade", 11.52, 266.0]
["2026-09-16T19:44:13.847389+00:00", "trade", 11.52, 630.0]
["2026-09-16T19:44:13.847596+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847626+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847756+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.847796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.848072+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.848078+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:44:13.848138+00:00", "trade", 11.52, 53.0]
["2026-09-16T19:44:13.848182+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.848201+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:44:13.848312+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.848318+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:44:13.848373+00:00", "trade", 11.52, 52.0]
["2026-09-16T19:44:13.848433+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.848511+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:44:13.848513+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.848565+00:00", "trade", 11.52, 55.0]
["2026-09-16T19:44:13.848622+00:00", "trade", 11.52, 58.0]
["2026-09-16T19:44:13.848691+00:00", "trade", 11.52, 132.0]
["2026-09-16T19:44:13.848738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.848914+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.848977+00:00", "trade", 11.515, 49.0]
["2026-09-16T19:44:13.849085+00:00", "trade", 11.52, 51.0]
["2026-09-16T19:44:13.849194+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.849293+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:13.849395+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.849676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.849796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.849836+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.850112+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.851435+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.851876+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.852730+00:00", "trade", 11.52, 75.0]
["2026-09-16T19:44:13.852733+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:44:13.852736+00:00", "trade", 11.52, 15.0]
["2026-09-16T19:44:13.852883+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.852913+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.853394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.854397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.858726+00:00", "trade", 11.52, 6.0]
["2026-09-16T19:44:13.859319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.859319+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.866289+00:00", "trade", 11.52, 45.0]
["2026-09-16T19:44:13.878083+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.878484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.878524+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.879005+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.882965+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:13.886359+00:00", "trade", 11.52, 49.0]
["2026-09-16T19:44:14.298101+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:14.298658+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:14.299099+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:14.398771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:14.656108+00:00", "trade", 11.5199, 83.0]
["2026-09-16T19:44:14.855200+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:14.939666+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:14.939666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:14.939802+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939805+00:00", "trade", 11.52, 40.0]
["2026-09-16T19:44:14.939805+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:14.939807+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939852+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939867+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939872+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939877+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939877+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939922+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939922+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939927+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939942+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939957+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.939987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940057+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940343+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940383+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940403+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940403+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940408+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940423+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940458+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940463+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940518+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940749+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940779+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940779+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940819+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940849+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.940947+00:00", "trade", 11.5199, 53.0]
["2026-09-16T19:44:14.941050+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.941468+00:00", "trade", 11.525, 2100.0]
["2026-09-16T19:44:14.941496+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.941776+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.941806+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.942227+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.942227+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.942242+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.942723+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.942733+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.942743+00:00", "trade", 11.5212, 58.0]
["2026-09-16T19:44:14.942827+00:00", "trade", 11.5247, 69.0]
["2026-09-16T19:44:14.943987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.946036+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:14.947653+00:00", "trade", 11.52, 600.0]
["2026-09-16T19:44:14.950657+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:15.009893+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:15.548549+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:16.969010+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:17.951688+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:44:18.313340+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:18.509983+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:44:18.848254+00:00", "trade", 11.525, 250.0]
["2026-09-16T19:44:19.029366+00:00", "trade", 11.525, 6.0]
["2026-09-16T19:44:19.950882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:19.950902+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:20.037608+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:20.098761+00:00", "trade", 11.5146, 1.0]
["2026-09-16T19:44:20.481340+00:00", "trade", 11.5146, 60.0]
["2026-09-16T19:44:20.874401+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:44:21.132116+00:00", "trade", 11.525, 3.0]
["2026-09-16T19:44:21.132120+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:44:23.232963+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:23.233404+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:23.786222+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:44:24.178535+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:24.178540+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:24.404026+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:24.556834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:27.256426+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:27.256426+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:27.383909+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:27.751858+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:44:27.959612+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.191333+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.191373+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.476791+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.476796+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.476821+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.517107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.580490+00:00", "trade", 11.525, 30.0]
["2026-09-16T19:44:28.580490+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:44:28.580894+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.581084+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.581460+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.587060+00:00", "trade", 11.525, 11.0]
["2026-09-16T19:44:28.587791+00:00", "trade", 11.525, 14.0]
["2026-09-16T19:44:28.589331+00:00", "trade", 11.525, 6.0]
["2026-09-16T19:44:28.627871+00:00", "trade", 11.52, 18.0]
["2026-09-16T19:44:28.627873+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:44:28.628502+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.633293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.636190+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.646805+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.647282+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.655366+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.656748+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:28.656804+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.656819+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.657304+00:00", "trade", 11.52, 6.0]
["2026-09-16T19:44:28.657345+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.657671+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:44:28.657671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.657675+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:44:28.657675+00:00", "trade", 11.52, 98.0]
["2026-09-16T19:44:28.657686+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.658588+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.659328+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:28.660633+00:00", "trade", 11.521, 56.0]
["2026-09-16T19:44:28.660883+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:44:28.661832+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:28.677296+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:28.763917+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:28.769715+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:44:29.082356+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:29.558294+00:00", "trade", 11.5276, 1.0]
["2026-09-16T19:44:30.013569+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:30.024074+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:44:30.038911+00:00", "trade", 11.525, 14.0]
["2026-09-16T19:44:30.073060+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:30.146663+00:00", "trade", 11.52, 15.0]
["2026-09-16T19:44:30.146684+00:00", "trade", 11.52, 32.0]
["2026-09-16T19:44:30.146690+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:30.146715+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:30.146799+00:00", "trade", 11.52, 15.0]
["2026-09-16T19:44:30.156268+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:30.166111+00:00", "trade", 11.52, 568.0]
["2026-09-16T19:44:30.166111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:30.166122+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:44:30.166126+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:44:30.166127+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166127+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166150+00:00", "trade", 11.52, 170.0]
["2026-09-16T19:44:30.166152+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166152+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166154+00:00", "trade", 11.52, 49.0]
["2026-09-16T19:44:30.166157+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:44:30.166157+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:44:30.166162+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:44:30.166162+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166232+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166242+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166267+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166297+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:44:30.166330+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:44:30.166753+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.166754+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:44:30.166918+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.166958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.167270+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.167354+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.167458+00:00", "trade", 11.5201, 55.0]
["2026-09-16T19:44:30.167525+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.167555+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.167846+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.168036+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.168051+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.168297+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.168522+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.168537+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.169018+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.169058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.171148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.173329+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.177143+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.179864+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.206487+00:00", "trade", 11.5173, 100.0]
["2026-09-16T19:44:30.299072+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:44:30.300381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.301568+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.453214+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.561586+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:30.561907+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:31.027860+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:31.028937+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.133740+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.133745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.133810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.133820+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.134301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.139068+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.149227+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.205188+00:00", "trade", 11.5148, 9.0]
["2026-09-16T19:44:33.250723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.308515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.309237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.362820+00:00", "trade", 11.51, 18.0]
["2026-09-16T19:44:33.363496+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.363546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.492899+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.495931+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.498422+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.498457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.506280+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.506491+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:33.506511+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.133506+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.599253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.599253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.599253+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.599258+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.606330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.606340+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.746187+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.821401+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:34.821411+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.016034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.016034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.040968+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.040988+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.043384+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.043384+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.045389+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.100981+00:00", "trade", 11.515, 122.0]
["2026-09-16T19:44:35.100996+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:44:35.109097+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:44:35.109653+00:00", "trade", 11.515, 200.0]
["2026-09-16T19:44:35.138064+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.177117+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:35.622154+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.056557+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.107543+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.636014+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.651802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.652002+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.652007+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.652037+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.652037+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.858460+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:44:36.859871+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.860337+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.860372+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.945530+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.960736+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:36.960771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:37.026968+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:37.064718+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:37.223671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:37.433199+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:37.433775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:37.498522+00:00", "trade", 11.515, 75.0]
["2026-09-16T19:44:37.666654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:37.883163+00:00", "trade", 11.51, 37.0]
["2026-09-16T19:44:37.883266+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:44:38.198949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.590793+00:00", "trade", 11.515, 500.0]
["2026-09-16T19:44:38.590923+00:00", "trade", 11.515, 520.0]
["2026-09-16T19:44:38.591196+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:44:38.591235+00:00", "trade", 11.515, 478.0]
["2026-09-16T19:44:38.592074+00:00", "trade", 11.516, 56.0]
["2026-09-16T19:44:38.771134+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.772156+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.773133+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.775690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.776712+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.798654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.805295+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.806062+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.823744+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.825723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.826315+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.826621+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.828229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.949027+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.968518+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:38.996690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.232445+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.246323+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.344857+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.356716+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.371482+00:00", "trade", 11.5153, 50.0]
["2026-09-16T19:44:39.372052+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.515102+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.515578+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.518119+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.581144+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.581755+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.779385+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.780453+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:39.783540+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.006761+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.008129+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.037905+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.038752+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.049342+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.059030+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.106813+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.109239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.344073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.344925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.345366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.345967+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.346443+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.346483+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.346553+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.346604+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.346924+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.347165+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.347847+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.396262+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.400853+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.500133+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.500615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.630062+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.630729+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.630759+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.630759+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.631556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.631982+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.632007+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.632538+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.650731+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.651167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.651654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.652095+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:40.652551+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.187241+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.187602+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.256862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.256862+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.257128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.257659+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.257699+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.258060+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.258501+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.258526+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.260024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.270304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.371324+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.440027+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.440629+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.440939+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.441476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.442443+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.443671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.444723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.447871+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.472850+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.473091+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.477366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.478574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.483816+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.484257+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.555041+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.592129+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.605455+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.619459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.700247+00:00", "trade", 11.515, 45.0]
["2026-09-16T19:44:41.701123+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.701764+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.702286+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.705488+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.756705+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.765065+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.820607+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.820607+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.821885+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.821885+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.822967+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.823002+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.927360+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.927441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.927441+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.930162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:41.930162+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:42.007782+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:42.270471+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:42.420919+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:42.551870+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.026478+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.027555+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.320371+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.320652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.320652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.327940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.327940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.378061+00:00", "trade", 11.5173, 100.0]
["2026-09-16T19:44:43.436643+00:00", "trade", 11.5141, 100.0]
["2026-09-16T19:44:43.439530+00:00", "trade", 11.5141, 200.0]
["2026-09-16T19:44:43.690596+00:00", "trade", 11.515, 7.0]
["2026-09-16T19:44:43.820696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:43.820736+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.002347+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.002347+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.409044+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.412487+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.412487+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.422035+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.422090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.422962+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.426661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.439612+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.440529+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.544251+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.544290+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.644108+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.644784+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.675377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.675983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.676008+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.701504+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.701569+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.701614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.701674+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.706090+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.935480+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:44:44.943729+00:00", "trade", 11.5183, 46.0]
["2026-09-16T19:44:44.945138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:44.968201+00:00", "trade", 11.51, 14.0]
["2026-09-16T19:44:45.029689+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:45.058407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:45.058407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:45.058417+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:45.058437+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:45.058533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:45.235754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:45.285070+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:44:45.336578+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:45.806019+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:46.034016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:46.333713+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:46.508288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:46.790344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:46.891695+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:47.008783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:47.013524+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:47.013529+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:47.061628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:47.061628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:47.078073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:47.078554+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:47.999397+00:00", "trade", 11.5101, 50.0]
["2026-09-16T19:44:48.045266+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.061510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.061721+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.062096+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.078756+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.081282+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.515284+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.520661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.545265+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.545284+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:44:48.545284+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:44:48.545345+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:44:48.545345+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:44:48.545450+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.545465+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.545561+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:44:48.545866+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.545952+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.546634+00:00", "trade", 11.5146, 58.0]
["2026-09-16T19:44:48.547911+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.896750+00:00", "trade", 11.51, 20.0]
["2026-09-16T19:44:48.896753+00:00", "trade", 11.51, 22.0]
["2026-09-16T19:44:48.896756+00:00", "trade", 11.51, 419.0]
["2026-09-16T19:44:48.897204+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:44:48.897367+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.897412+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:48.897903+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.101186+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.102975+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.143697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.304635+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.316232+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.392288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.392303+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.392744+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.412381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.514148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.514148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.566643+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.567354+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.567394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.938321+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.938326+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.938802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.938882+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.939925+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.983178+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.983183+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.984741+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.987287+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.989097+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:49.999266+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.026482+00:00", "trade", 11.515, 11.0]
["2026-09-16T19:44:50.041727+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.042579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.047670+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:44:50.093745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.094357+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.098777+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.111974+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.112460+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.112891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.112941+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.125305+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.125345+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.128147+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.372904+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.372944+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.372984+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.374067+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.374533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.374693+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.374693+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.376743+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.517112+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.520715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.593057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.593298+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.593533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.593573+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.593593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.593814+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.597016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.597016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.597177+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.597177+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.597498+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.642234+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.670722+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.722344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.722364+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.722780+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.723251+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.724294+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.749629+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.750026+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.751348+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.752446+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.753188+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:50.754677+00:00", "trade", 11.5107, 362.0]
["2026-09-16T19:44:50.754772+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.499834+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.499914+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.500355+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.662717+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.676699+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.676719+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.676734+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.676734+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.690893+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.699895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:52.711667+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:53.376117+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:53.376282+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:53.376302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:53.376823+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:53.378949+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:53.378989+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:54.942430+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:54.943512+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.508674+00:00", "trade", 11.5148, 8.0]
["2026-09-16T19:44:55.509771+00:00", "trade", 11.515, 80.0]
["2026-09-16T19:44:55.615656+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:44:55.615659+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:44:55.616632+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.616747+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.616952+00:00", "trade", 11.5105, 50.0]
["2026-09-16T19:44:55.617239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.729525+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.752239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.755106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.794520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.794520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.794520+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.803191+00:00", "trade", 11.515, 8.0]
["2026-09-16T19:44:55.803227+00:00", "trade", 11.515, 6.0]
["2026-09-16T19:44:55.804132+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:44:55.818983+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.819449+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.915056+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:55.941991+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:56.035267+00:00", "trade", 11.515, 102.0]
["2026-09-16T19:44:56.118640+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:56.119121+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:56.119567+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:56.220287+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:56.226767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:56.506221+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:56.581761+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:56.753118+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:57.384735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:57.486977+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:57.560658+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:57.939047+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:57.939082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:57.939844+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:58.219819+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:58.329194+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:58.558800+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:58.569190+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:58.671393+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:58.715848+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:58.889751+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.165562+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.166003+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.795329+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.795369+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.795569+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.885794+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.886125+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.886285+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.886340+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.886671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.887338+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.889839+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.889869+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.892425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.892585+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.961850+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.961875+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:44:59.983561+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.000428+00:00", "trade", 11.515, 11.0]
["2026-09-16T19:45:00.004100+00:00", "trade", 11.515, 3.0]
["2026-09-16T19:45:00.005158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.006792+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.013628+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.042877+00:00", "trade", 11.51, 6.0]
["2026-09-16T19:45:00.043313+00:00", "trade", 11.51, 7.0]
["2026-09-16T19:45:00.253824+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.273751+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.274202+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.275044+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.275696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.276142+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.290706+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.323640+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.351190+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.452696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.554573+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.642678+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.731053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.731073+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:00.731509+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:01.044388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:01.044493+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:01.044533+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:01.800821+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:01.890248+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:01.935386+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:02.035579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:02.068873+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:02.070597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:02.072406+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:02.072662+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:02.079698+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:02.695783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:02.706734+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:03.132075+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:03.288537+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:04.776373+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:05.162110+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:05.528466+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:05.858340+00:00", "trade", 11.51, 300.0]
["2026-09-16T19:45:06.056901+00:00", "trade", 11.515, 48.0]
["2026-09-16T19:45:06.210091+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:06.216125+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:06.516514+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.291401+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.300913+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.303715+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.303730+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.303730+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.303735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.338473+00:00", "trade", 11.515, 300.0]
["2026-09-16T19:45:07.339195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.339195+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.381790+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.676691+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.676772+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.678300+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.678330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.678340+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:07.680771+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:08.909800+00:00", "trade", 11.5147, 12.0]
["2026-09-16T19:45:09.074855+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.457775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.479837+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.480278+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.480313+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.480318+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.480318+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.540456+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.540481+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.773891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.773891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.774011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.774011+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.928639+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:09.943103+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:10.189777+00:00", "trade", 11.5165, 100.0]
["2026-09-16T19:45:10.191709+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:10.509926+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.119326+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.119331+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.119331+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.119336+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.119802+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.120754+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.142100+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.146921+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.147853+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.154183+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.191457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.193537+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.244834+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.244884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.245480+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.264897+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.358289+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.470350+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.470796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.479236+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.483732+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.530132+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.530884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.630696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.631017+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.697435+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.745970+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.746842+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.747413+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.747870+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.747895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.787288+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.794460+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.794460+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.796300+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.904387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.904387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.905088+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.906181+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.906667+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:12.949479+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.038631+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.140097+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.174594+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.229685+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.229690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.446510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.446525+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.446535+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.450956+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.540113+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.819817+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.820284+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.820484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.825486+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.825927+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.826368+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.847598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.856204+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:13.856214+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:14.419628+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:45:14.470765+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:14.473451+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:14.473877+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:14.945756+00:00", "trade", 11.512, 12.0]
["2026-09-16T19:45:15.235252+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.258246+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.259740+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.259745+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.262832+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.426256+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.455836+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.612298+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.624572+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.675593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:15.779229+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.005948+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.110903+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.158926+00:00", "trade", 11.515, 7.0]
["2026-09-16T19:45:16.159651+00:00", "trade", 11.515, 93.0]
["2026-09-16T19:45:16.283371+00:00", "trade", 11.515, 40.0]
["2026-09-16T19:45:16.284140+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.435755+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.435775+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.435810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.435810+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.470723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.470894+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.470909+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.555038+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.555053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.555515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.998192+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:16.998197+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:17.000212+00:00", "trade", 11.5101, 2000.0]
["2026-09-16T19:45:17.001493+00:00", "trade", 11.5111, 91.0]
["2026-09-16T19:45:17.008217+00:00", "trade", 11.5101, 16.0]
["2026-09-16T19:45:17.014395+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:17.014400+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:17.082087+00:00", "trade", 11.5141, 9.0]
["2026-09-16T19:45:17.115656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:17.115656+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:17.115676+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:17.115696+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:17.527069+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:17.527119+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:18.083149+00:00", "trade", 11.51, 41.0]
["2026-09-16T19:45:18.085714+00:00", "trade", 11.5165, 100.0]
["2026-09-16T19:45:18.171556+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:18.171581+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:18.765803+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:18.927387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:18.929106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:18.929106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:19.225125+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:19.922948+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:19.922993+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:19.922993+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.429432+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.492923+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.493093+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.499744+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.517451+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.525380+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.525565+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.768192+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.768959+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.781419+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.781895+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.830871+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.833813+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.925596+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.925596+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.925671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.925707+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.925782+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:20.926058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.411273+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:45:21.411301+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.411872+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.411874+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:45:21.412458+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.412584+00:00", "trade", 11.515, 60.0]
["2026-09-16T19:45:21.412794+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.412904+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.413510+00:00", "trade", 11.51, 350.0]
["2026-09-16T19:45:21.457666+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.457881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.481989+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.483738+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.484515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.487928+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.508126+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.534463+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.534473+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.535366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.549955+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.550436+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.681222+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.681222+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.928485+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:21.941566+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.039389+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.039389+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.039910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.040982+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.262148+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.262619+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.263110+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.263110+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.368546+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.374741+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.374786+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.468849+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.567128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.567128+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.586740+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.587181+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.591055+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.591536+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.591977+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.593130+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.654400+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.778661+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.778671+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.781653+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.781783+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:22.781798+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:23.150910+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.443593+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.443618+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.443618+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.443623+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.444836+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.732304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.732329+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.733181+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.734970+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.736138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.736138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:24.744282+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:26.658377+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:26.958597+00:00", "trade", 11.514, 9.0]
["2026-09-16T19:45:26.960395+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:26.960836+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.064191+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.249749+00:00", "trade", 11.51, 200.0]
["2026-09-16T19:45:27.249751+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:45:27.250058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.250294+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.250569+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.250690+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.250735+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.250900+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.253797+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.254654+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.271295+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:45:27.271337+00:00", "trade", 11.515, 7.0]
["2026-09-16T19:45:27.287199+00:00", "trade", 11.515, 30.0]
["2026-09-16T19:45:27.330630+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.354597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.355083+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.431189+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.434792+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.673028+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.693858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.820474+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:27.918231+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:28.021492+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:28.150057+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:28.271306+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:28.414907+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.019196+00:00", "trade", 11.5179, 39.0]
["2026-09-16T19:45:29.289616+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.292478+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.305940+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.306030+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.306071+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.306291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.399101+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.399106+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.414017+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.436711+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:29.436731+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.013652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.699231+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.699387+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.699392+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.699397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.699417+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.700239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.700484+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.701010+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.711215+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.763394+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.766952+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.889955+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.890230+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.964697+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.964700+00:00", "trade", 11.51, 100.0]
["2026-09-16T19:45:30.965138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:30.965459+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.247675+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.248467+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.789798+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.805210+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.806082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.806713+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.806834+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.807480+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.855108+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.855740+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.857093+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.981414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:31.981709+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.010854+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.011515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.011756+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.011996+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.154164+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.479813+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.479898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.480344+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.552070+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.552476+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.552646+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.552992+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.553468+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.584728+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.584728+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.849612+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.850183+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:32.850464+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.152006+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.204100+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.205378+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.206571+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.256444+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.256920+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.318767+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.375001+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.440381+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.448295+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.489212+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.490711+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.498840+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:33.614360+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:34.029615+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:45:34.640033+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:34.640053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:34.640414+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:34.879291+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:34.880168+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:34.880178+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:34.889987+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.543971+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.554461+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.562721+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.578534+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:45:35.580094+00:00", "trade", 11.515, 10.0]
["2026-09-16T19:45:35.581865+00:00", "trade", 11.515, 5.0]
["2026-09-16T19:45:35.581895+00:00", "trade", 11.515, 4.0]
["2026-09-16T19:45:35.585600+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:45:35.585627+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:45:35.692514+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.692970+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.723498+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.827330+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.827751+00:00", "trade", 11.515, 2.0]
["2026-09-16T19:45:35.835113+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.835835+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:35.871601+00:00", "trade", 11.515, 8.0]
["2026-09-16T19:45:35.969352+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:36.032029+00:00", "trade", 11.5139, 10.0]
["2026-09-16T19:45:36.108200+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:45:36.325158+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:36.702360+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:36.804397+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:36.805254+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.088407+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.205049+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.317431+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.319231+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.319266+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.320273+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.433111+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.442900+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:37.567085+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.456574+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.457867+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.465034+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.468068+00:00", "trade", 11.52, 32.0]
["2026-09-16T19:45:38.469424+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.470617+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.470717+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.470762+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.470818+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.470898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.711202+00:00", "trade", 11.5163, 100.0]
["2026-09-16T19:45:38.805884+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:38.806345+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:39.077645+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:39.078091+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:39.624316+00:00", "trade", 11.5163, 400.0]
["2026-09-16T19:45:40.110796+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:40.110891+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:40.152625+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:40.364415+00:00", "trade", 11.5163, 100.0]
["2026-09-16T19:45:40.368297+00:00", "trade", 11.5163, 500.0]
["2026-09-16T19:45:41.209652+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:41.390597+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:41.607152+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:41.607167+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:41.683358+00:00", "trade", 11.52, 68.0]
["2026-09-16T19:45:41.684295+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:41.684366+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:41.684757+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.446218+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:42.446933+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.447053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.447084+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.447269+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.449588+00:00", "trade", 11.5132, 50.0]
["2026-09-16T19:45:42.453213+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.558964+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.559425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.589512+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.592279+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:42.956995+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.029618+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.061388+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.350005+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.422221+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.499535+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.685938+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.687300+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:43.687673+00:00", "trade", 11.515, 20.0]
["2026-09-16T19:45:43.687772+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.687928+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.688223+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.688579+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.717366+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:43.718390+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.795709+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.885035+00:00", "trade", 11.52, 600.0]
["2026-09-16T19:45:43.885036+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.885038+00:00", "trade", 11.52, 540.0]
["2026-09-16T19:45:43.885497+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.885532+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.921337+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:43.994732+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.177792+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.194958+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.232768+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.233249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.396542+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.396622+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.474317+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.638422+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.653944+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.719209+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.719645+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.719650+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.719970+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:44.720517+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.721048+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.767143+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.767464+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.859212+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.940374+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.940980+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:45:44.941792+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:44.941796+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:45:44.941796+00:00", "trade", 11.52, 89.0]
["2026-09-16T19:45:44.942013+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.942023+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.942038+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.942464+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.946032+00:00", "trade", 11.5159, 31.0]
["2026-09-16T19:45:44.946058+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.946083+00:00", "trade", 11.5199, 51.0]
["2026-09-16T19:45:44.946499+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.947136+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.947146+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.950524+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.964270+00:00", "trade", 11.5147, 17.0]
["2026-09-16T19:45:44.964898+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:44.971082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.043249+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.043304+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.129399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.131870+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.132506+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.583814+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.584029+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.681481+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.690883+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.691239+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.810432+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.933801+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.934763+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:45.935841+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:46.342973+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:46.343294+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:46.436871+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:46.534769+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:46.776434+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.066516+00:00", "trade", 11.514, 11.0]
["2026-09-16T19:45:47.125418+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.411723+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.462138+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.497933+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.537242+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.625782+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.628915+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.901858+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.910494+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.940490+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.981187+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.981222+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:47.991144+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:45:47.999430+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:48.116508+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:48.348872+00:00", "trade", 11.5199, 25.0]
["2026-09-16T19:45:48.598748+00:00", "trade", 11.514, 29.0]
["2026-09-16T19:45:49.599769+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:45:49.762607+00:00", "trade", 11.52, 10.0]
["2026-09-16T19:45:49.885498+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:45:49.885501+00:00", "trade", 11.52, 104.0]
["2026-09-16T19:45:49.885503+00:00", "trade", 11.52, 1450.0]
["2026-09-16T19:45:49.885521+00:00", "trade", 11.52, 1300.0]
["2026-09-16T19:45:49.885542+00:00", "trade", 11.52, 196.0]
["2026-09-16T19:45:49.885545+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:49.885548+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:45:49.885569+00:00", "trade", 11.52, 31.0]
["2026-09-16T19:45:49.885608+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:45:49.885698+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:45:49.885713+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:45:49.885719+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:45:49.885754+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:45:49.885754+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:45:49.885774+00:00", "trade", 11.52, 11.0]
["2026-09-16T19:45:49.885777+00:00", "trade", 11.52, 27.0]
["2026-09-16T19:45:49.885780+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:49.885783+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:49.885809+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:45:49.885859+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:45:49.885889+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:45:49.885909+00:00", "trade", 11.52, 149.0]
["2026-09-16T19:45:49.885914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.885984+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.886029+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:49.886130+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.886445+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.886485+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.886565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.886796+00:00", "trade", 11.5198, 59.0]
["2026-09-16T19:45:49.886846+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.886848+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:45:49.886848+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:45:49.886850+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:45:49.886853+00:00", "trade", 11.52, 56.0]
["2026-09-16T19:45:49.886906+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887047+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887312+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887327+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887483+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887523+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887728+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.887949+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.888285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.888290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.888465+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.889045+00:00", "trade", 11.525, 12.0]
["2026-09-16T19:45:49.889728+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:49.899146+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:45:49.975477+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:50.131072+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:50.156642+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:50.303071+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:50.303527+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:50.333252+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:45:50.406486+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:50.416565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.067111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.122488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.201798+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:45:51.231071+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.584659+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:45:51.585263+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.585263+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.585303+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.585303+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.585308+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.680309+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.680765+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.815721+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.817014+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.855159+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.956059+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:51.958470+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:52.059069+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:52.078094+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:52.156534+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:45:52.180688+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:52.446565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:53.562162+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:53.568186+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:53.568206+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:53.900751+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:53.900751+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:54.376387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:54.376968+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:54.377018+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:54.377454+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:56.884575+00:00", "trade", 11.5142, 9.0]
["2026-09-16T19:45:56.922688+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:45:56.922692+00:00", "trade", 11.525, 1090.0]
["2026-09-16T19:45:56.923736+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:56.923978+00:00", "trade", 11.5209, 53.0]
["2026-09-16T19:45:56.924041+00:00", "trade", 11.5226, 68.0]
["2026-09-16T19:45:56.924253+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:56.924373+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:56.938371+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:56.938371+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:45:57.800904+00:00", "trade", 11.525, 6.0]
["2026-09-16T19:46:00.013676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:00.398580+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:00.399528+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:00.500257+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:00.512712+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:00.943981+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:46:00.944883+00:00", "trade", 11.525, 36.0]
["2026-09-16T19:46:01.194322+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:01.194753+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:01.194758+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:01.195239+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:01.243649+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:01.387847+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:01.416711+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:01.604931+00:00", "trade", 11.5162, 58.0]
["2026-09-16T19:46:02.680509+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:02.681276+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:02.681557+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:02.825589+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:02.959022+00:00", "trade", 11.525, 30.0]
["2026-09-16T19:46:03.039632+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:46:03.347284+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:03.351960+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:03.351960+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:03.354255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:03.354265+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:03.380703+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:03.479232+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:03.714517+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:03.714568+00:00", "trade", 11.525, 400.0]
["2026-09-16T19:46:03.714676+00:00", "trade", 11.525, 50.0]
["2026-09-16T19:46:04.030339+00:00", "trade", 11.525, 85.0]
["2026-09-16T19:46:04.031440+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:04.031500+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:04.080767+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:04.246516+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:04.721916+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:06.409871+00:00", "trade", 11.5142, 8.0]
["2026-09-16T19:46:07.089408+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:46:07.090987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:07.092099+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.326699+00:00", "trade", 11.52, 1750.0]
["2026-09-16T19:46:08.326949+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.326949+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.327280+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.327664+00:00", "trade", 11.52, 250.0]
["2026-09-16T19:46:08.327681+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.327980+00:00", "trade", 11.5222, 98.0]
["2026-09-16T19:46:08.328839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.572528+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.573400+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.575385+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.846680+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.848880+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:08.850514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.217952+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.218108+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.351754+00:00", "trade", 11.5161, 100.0]
["2026-09-16T19:46:09.408861+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.409823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.790713+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.790774+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.792819+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.798016+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.814792+00:00", "trade", 11.525, 257.0]
["2026-09-16T19:46:09.891573+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.940063+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.940925+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:09.972168+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:46:09.973799+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.045424+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.166707+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.170511+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.170747+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.170907+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.264865+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.264871+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.264881+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.264896+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.265735+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:10.265746+00:00", "trade", 11.525, 136.0]
["2026-09-16T19:46:10.265838+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.621463+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:10.780436+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:11.552111+00:00", "trade", 11.5205, 120.0]
["2026-09-16T19:46:11.880603+00:00", "trade", 11.52, 50.0]
["2026-09-16T19:46:13.894808+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:13.895249+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:13.895810+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:14.603593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:14.604349+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:14.882388+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:14.883077+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:14.883203+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:14.924804+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:46:15.620324+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:15.675410+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:15.675866+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:15.828589+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:15.830384+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:15.830384+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:15.830434+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:15.830910+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:15.943427+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:16.131717+00:00", "trade", 11.5144, 7.0]
["2026-09-16T19:46:16.169495+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:16.169906+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:16.169936+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:16.289510+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:16.420261+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:16.420301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:16.982291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:17.569397+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:17.569557+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:17.641458+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:17.641809+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:17.674278+00:00", "trade", 11.521, 10.0]
["2026-09-16T19:46:17.674332+00:00", "trade", 11.5207, 10.0]
["2026-09-16T19:46:18.192844+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:18.193435+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:18.259136+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:18.282822+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:18.283253+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:18.297422+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:18.545419+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:46:18.916877+00:00", "trade", 11.525, 2000.0]
["2026-09-16T19:46:18.918158+00:00", "trade", 11.5232, 57.0]
["2026-09-16T19:46:18.918221+00:00", "trade", 11.5241, 98.0]
["2026-09-16T19:46:18.945933+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.372101+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.372613+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.516119+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.516304+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.516389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.518640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.523672+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.543404+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:19.555187+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:20.506999+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:20.587866+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:20.783882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:20.794653+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:20.990277+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:21.116076+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:22.438640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:22.438665+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:22.439146+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:23.147364+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:23.644205+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:23.644329+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:23.649931+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:46:24.333429+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:46:24.536611+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:24.540967+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:24.782095+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:24.782366+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:24.848481+00:00", "trade", 11.525, 22.0]
["2026-09-16T19:46:25.043148+00:00", "trade", 11.52, 15.0]
["2026-09-16T19:46:25.202933+00:00", "trade", 11.5146, 7.0]
["2026-09-16T19:46:25.970495+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:25.970540+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:25.971126+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.004024+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.004054+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.004500+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.004972+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.030226+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:46:26.420995+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.421010+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.428819+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.430032+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.437484+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.438447+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:26.438447+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:27.035726+00:00", "trade", 11.52, 381.0]
["2026-09-16T19:46:27.035726+00:00", "trade", 11.52, 119.0]
["2026-09-16T19:46:27.036443+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:27.036799+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:27.036799+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:27.036804+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:27.380270+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:27.748230+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:27.953102+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:28.171962+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:28.400084+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:28.400119+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:28.400174+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:29.065260+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:29.073379+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:29.704750+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:29.724126+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:30.013704+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:30.178882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:30.425373+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:30.571210+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:31.061428+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:31.123151+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:31.123647+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:31.124484+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:32.294854+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:32.296481+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:46:32.315754+00:00", "trade", 11.525, 400.0]
["2026-09-16T19:46:32.317038+00:00", "trade", 11.5236, 57.0]
["2026-09-16T19:46:32.319414+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:46:32.716604+00:00", "trade", 11.522, 181.0]
["2026-09-16T19:46:32.717103+00:00", "trade", 11.525, 93.0]
["2026-09-16T19:46:32.719484+00:00", "trade", 11.52, 800.0]
["2026-09-16T19:46:32.719993+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:32.720302+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:32.720549+00:00", "trade", 11.5207, 11.0]
["2026-09-16T19:46:32.720582+00:00", "trade", 11.5212, 100.0]
["2026-09-16T19:46:32.723006+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:32.724284+00:00", "trade", 11.5218, 52.0]
["2026-09-16T19:46:32.725126+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:32.736986+00:00", "trade", 11.525, 59.0]
["2026-09-16T19:46:32.739061+00:00", "trade", 11.525, 59.0]
["2026-09-16T19:46:32.742570+00:00", "trade", 11.525, 1089.0]
["2026-09-16T19:46:32.745875+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:32.748296+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:46:32.749574+00:00", "trade", 11.525, 50.0]
["2026-09-16T19:46:32.749610+00:00", "trade", 11.525, 37.0]
["2026-09-16T19:46:32.947723+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:32.956634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:32.957125+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:32.968688+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:33.055795+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:33.069883+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:33.084388+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:33.159050+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:33.672355+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:33.672415+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:34.509540+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:34.524175+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:36.511112+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:36.770644+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:36.771361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:36.776568+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:36.776588+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.011866+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:46:37.013147+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:46:37.091050+00:00", "trade", 11.525, 4.0]
["2026-09-16T19:46:37.131672+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.142914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.165603+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.165934+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.175126+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.175737+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.200506+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.206019+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.225069+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.262383+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:37.521168+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:38.347532+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:38.399811+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:38.399811+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:38.401004+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:38.412376+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:38.604048+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:46:38.684267+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:38.740142+00:00", "trade", 11.52, 4.0]
["2026-09-16T19:46:38.740500+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:46:38.985283+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:38.985323+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.048032+00:00", "trade", 11.5145, 10.0]
["2026-09-16T19:46:39.164328+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.165000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.196405+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.299044+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.349714+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.501152+00:00", "trade", 11.5253, 15.0]
["2026-09-16T19:46:39.571195+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:46:39.692890+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.710802+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.751124+00:00", "trade", 11.5223, 100.0]
["2026-09-16T19:46:39.938217+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:39.939498+00:00", "trade", 11.5236, 50.0]
["2026-09-16T19:46:39.945900+00:00", "trade", 11.525, 137.0]
["2026-09-16T19:46:39.946222+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:39.946432+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:39.982329+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:39.982383+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:46:39.982834+00:00", "trade", 11.525, 1750.0]
["2026-09-16T19:46:39.982839+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:39.982933+00:00", "trade", 11.525, 1750.0]
["2026-09-16T19:46:39.983017+00:00", "trade", 11.525, 1750.0]
["2026-09-16T19:46:39.983087+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:39.983568+00:00", "trade", 11.525, 1745.0]
["2026-09-16T19:46:39.983892+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:39.984109+00:00", "trade", 11.525, 72.0]
["2026-09-16T19:46:39.984205+00:00", "trade", 11.525, 54.0]
["2026-09-16T19:46:39.984295+00:00", "trade", 11.525, 51.0]
["2026-09-16T19:46:39.984359+00:00", "trade", 11.525, 54.0]
["2026-09-16T19:46:39.984837+00:00", "trade", 11.525, 57.0]
["2026-09-16T19:46:39.991786+00:00", "trade", 11.525, 500.0]
["2026-09-16T19:46:39.992288+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:46:40.116144+00:00", "trade", 11.52, 15.0]
["2026-09-16T19:46:40.191235+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:46:41.082124+00:00", "trade", 11.525, 252.0]
["2026-09-16T19:46:41.427472+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:41.777978+00:00", "trade", 11.5161, 49.0]
["2026-09-16T19:46:41.787062+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:41.895813+00:00", "trade", 11.5154, 100.0]
["2026-09-16T19:46:42.023534+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:42.023980+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:42.024416+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:42.234300+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:42.291080+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:42.492544+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:42.795028+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:42.924686+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:42.927107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:43.880713+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:43.881194+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:44.757562+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:44.758159+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:45.539772+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:46.080512+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.080512+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.080517+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.080520+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.080760+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.081046+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.081049+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.081058+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.081115+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.081509+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:46.081603+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:46.081615+00:00", "trade", 11.525, 89.0]
["2026-09-16T19:46:46.082336+00:00", "trade", 11.525, 52.0]
["2026-09-16T19:46:46.763771+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:46.765214+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:47.408819+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:47.502652+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:47.503694+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:47.508842+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:47.509253+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:47.509363+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:47.993838+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:46:48.085929+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:46:48.353509+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.361929+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.362170+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.363252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.370294+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.401744+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.409146+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.458852+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:48.617416+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.633805+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:48.634021+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:49.440466+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:46:49.440472+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:46:49.440478+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:46:49.440478+00:00", "trade", 11.52, 97.0]
["2026-09-16T19:46:49.440478+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:46:49.440478+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:49.440481+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:46:49.440484+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:49.440917+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:49.440932+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:49.440995+00:00", "trade", 11.52, 12.0]
["2026-09-16T19:46:49.440998+00:00", "trade", 11.52, 4.0]
["2026-09-16T19:46:49.441001+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:49.441014+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441039+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441039+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441041+00:00", "trade", 11.52, 503.0]
["2026-09-16T19:46:49.441044+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441047+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:46:49.441051+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:46:49.441051+00:00", "trade", 11.525, 60.0]
["2026-09-16T19:46:49.441056+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:46:49.441056+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:49.441058+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:46:49.441062+00:00", "trade", 11.52, 13.0]
["2026-09-16T19:46:49.441062+00:00", "trade", 11.52, 20.0]
["2026-09-16T19:46:49.441065+00:00", "trade", 11.52, 13.0]
["2026-09-16T19:46:49.441065+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:49.441079+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441084+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441084+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441084+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441084+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441089+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441089+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441089+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441089+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441104+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441119+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441119+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:49.441194+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441335+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441405+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441416+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:49.441425+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441497+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:49.441515+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441615+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441626+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441646+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441791+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.441881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.442082+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.442152+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.442204+00:00", "trade", 11.5216, 50.0]
["2026-09-16T19:46:49.442339+00:00", "trade", 11.5234, 51.0]
["2026-09-16T19:46:49.442402+00:00", "trade", 11.5211, 52.0]
["2026-09-16T19:46:49.442563+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.442603+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.442633+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.442673+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.443084+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.443124+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.443144+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.443560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.443560+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.444282+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.444873+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.445184+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.447805+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.448651+00:00", "trade", 11.515, 1.0]
["2026-09-16T19:46:49.449343+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:49.449434+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.804819+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.805290+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:49.805470+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.013577+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:50.013580+00:00", "trade", 11.515, 137.0]
["2026-09-16T19:46:50.013586+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:50.013592+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:50.013817+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:50.014097+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:50.015053+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.015509+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.016186+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.021634+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:50.021889+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:50.022186+00:00", "trade", 11.515, 100.0]
["2026-09-16T19:46:50.145534+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.148351+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.148370+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.161851+00:00", "trade", 11.52, 16.0]
["2026-09-16T19:46:50.162399+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.172503+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.192460+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.192786+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.192881+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.193001+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.193117+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.362329+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.362419+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.384667+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.446599+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.458598+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:50.979160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:51.092620+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:51.202776+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:51.259712+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:51.864205+00:00", "trade", 11.51, 4.0]
["2026-09-16T19:46:51.864230+00:00", "trade", 11.51, 1.0]
["2026-09-16T19:46:53.041206+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.041532+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.049045+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.049471+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.072470+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.072495+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.072510+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.072525+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.073302+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.076009+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.339024+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.339029+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.726475+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.777160+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:53.844570+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.539016+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.575337+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.575412+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.587952+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.588193+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.588614+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.588619+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.588824+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.588864+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.590944+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.594347+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.611237+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.615454+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:46:54.615457+00:00", "quote", 11.51, 11.52]
["2026-09-16T19:46:54.615558+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615562+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:46:54.615563+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615568+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615573+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615628+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615663+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615668+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615673+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615698+00:00", "quote", 11.52, 11.52]
["2026-09-16T19:46:54.615700+00:00", "trade", 11.52, 11.0]
["2026-09-16T19:46:54.615703+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:54.615703+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.615707+00:00", "trade", 11.52, 89.0]
["2026-09-16T19:46:54.615707+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:46:54.615715+00:00", "trade", 11.52, 2.0]
["2026-09-16T19:46:54.615738+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.615848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.615914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.615934+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.616013+00:00", "trade", 11.52, 11.0]
["2026-09-16T19:46:54.616064+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.616084+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.616214+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.616425+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.616625+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.616640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.616723+00:00", "trade", 11.5172, 53.0]
["2026-09-16T19:46:54.616871+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.616926+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.617347+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.617357+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.617522+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.617863+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.617863+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.617984+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.618324+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.618334+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.618617+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:54.619116+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.619587+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.619743+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.619938+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.620620+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.620941+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.629436+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.652115+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.693298+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.833065+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.833676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.875596+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.875626+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.921129+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:54.977794+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:55.524280+00:00", "trade", 11.525, 45.0]
["2026-09-16T19:46:55.610221+00:00", "trade", 11.5161, 100.0]
["2026-09-16T19:46:57.278226+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:57.287072+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:57.306038+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:57.484122+00:00", "trade", 11.525, 132.0]
["2026-09-16T19:46:57.484552+00:00", "trade", 11.525, 400.0]
["2026-09-16T19:46:57.486603+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:46:57.487306+00:00", "trade", 11.525, 368.0]
["2026-09-16T19:46:57.488575+00:00", "trade", 11.5235, 51.0]
["2026-09-16T19:46:57.489925+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:57.589273+00:00", "trade", 11.5156, 100.0]
["2026-09-16T19:46:57.945803+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.291000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.626638+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.628372+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.632352+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.635118+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.637940+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.644691+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.651537+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.651848+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.652439+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.652535+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.653006+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.653422+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.703601+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.703726+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.704869+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.705957+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.726987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.727067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.727548+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.741386+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.781271+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.781551+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.787420+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.787425+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.787490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.788257+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.794873+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.904203+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:46:59.904208+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.013738+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.015187+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.015868+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.030526+00:00", "trade", 11.525, 6.0]
["2026-09-16T19:47:00.031566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.031591+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.110458+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.110458+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.376009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.376019+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.376275+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.376596+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.632910+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.633917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.666530+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.666535+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.835371+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.835431+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:00.927044+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:01.030199+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:01.454227+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:01.613586+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:01.706908+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:01.714230+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:02.597935+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:02.597940+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:02.597951+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:02.598036+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:02.599198+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.054465+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.054470+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.054666+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.054946+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.060389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.060826+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.414707+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.415183+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.432113+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.468429+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.468464+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.772697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.862731+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:03.972116+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.139379+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.704171+00:00", "trade", 11.525, 32.0]
["2026-09-16T19:47:04.706081+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.706121+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.707003+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.707244+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.707244+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.707725+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.854118+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.857265+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.857681+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.858318+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:04.969652+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:05.068748+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:05.468192+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:05.669466+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:47:05.670157+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:05.758267+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:05.772390+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:05.796208+00:00", "trade", 11.5218, 15.0]
["2026-09-16T19:47:05.840001+00:00", "trade", 11.5253, 4.0]
["2026-09-16T19:47:05.840374+00:00", "trade", 11.5253, 1.0]
["2026-09-16T19:47:06.389873+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:06.390389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:06.584135+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:06.587683+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:06.787929+00:00", "trade", 11.525, 30.0]
["2026-09-16T19:47:06.823964+00:00", "trade", 11.525, 10.0]
["2026-09-16T19:47:06.900757+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:47:06.901244+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:47:06.921161+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:06.927606+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:06.948210+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.049004+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.094452+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.094483+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.094488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.094498+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.095490+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.427810+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.427815+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:07.428291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:08.107350+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:08.107390+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:08.281684+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:08.281684+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:08.850602+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:08.850607+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.190553+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:09.190568+00:00", "trade", 11.53, 44.0]
["2026-09-16T19:47:09.191176+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.191176+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.191251+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.191732+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.191983+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.196414+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.197296+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.260875+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:47:09.301659+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.302095+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.322328+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.384380+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.487315+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.946386+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:09.977981+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:10.696704+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:10.756652+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:10.786160+00:00", "trade", 11.5157, 44.0]
["2026-09-16T19:47:10.787179+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:10.787294+00:00", "trade", 11.525, 113.0]
["2026-09-16T19:47:10.820228+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:10.943892+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:11.030148+00:00", "trade", 11.53, 45.0]
["2026-09-16T19:47:11.031099+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:11.121569+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:11.122000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:11.207193+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:11.593882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:11.665059+00:00", "trade", 11.5227, 48.0]
["2026-09-16T19:47:11.883255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:11.949958+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.038408+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.102927+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.296612+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.438394+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.557221+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.728233+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.945539+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.945835+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:12.946311+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.021575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.087863+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.367760+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:13.368339+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.792255+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:13.792273+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:13.792818+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.793034+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.793555+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.795975+00:00", "trade", 11.5167, 33.0]
["2026-09-16T19:47:13.839409+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.839439+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.840131+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:13.843574+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:14.323394+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:14.379227+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:14.379468+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:14.385106+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:14.385572+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:14.385938+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:14.397948+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:14.398473+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:15.877538+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:15.877538+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:15.877914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:16.230035+00:00", "trade", 11.5298, 95.0]
["2026-09-16T19:47:16.230330+00:00", "trade", 11.5157, 100.0]
["2026-09-16T19:47:16.230628+00:00", "trade", 11.5298, 46.0]
["2026-09-16T19:47:16.230892+00:00", "trade", 11.5298, 28.0]
["2026-09-16T19:47:16.231184+00:00", "trade", 11.5298, 20.0]
["2026-09-16T19:47:16.231429+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:16.231433+00:00", "trade", 11.5298, 17.0]
["2026-09-16T19:47:16.231692+00:00", "trade", 11.5298, 16.0]
["2026-09-16T19:47:16.231951+00:00", "trade", 11.5298, 19.0]
["2026-09-16T19:47:16.232203+00:00", "trade", 11.5298, 9.0]
["2026-09-16T19:47:16.594828+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.462110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.620190+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.620215+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.620361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.620361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.620441+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.620882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.622400+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.623042+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.633602+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.759767+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.762408+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.763125+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:17.944932+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.157798+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.157798+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.161697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.162173+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.244003+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.250243+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.318745+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.475398+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.591519+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.594716+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.631152+00:00", "trade", 11.5237, 13.0]
["2026-09-16T19:47:18.873970+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.874050+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:18.878365+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.002974+00:00", "trade", 11.5236, 12.0]
["2026-09-16T19:47:19.004290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.004771+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.007252+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.291172+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.291262+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.292936+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.292956+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.293768+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.438432+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.438432+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.443728+00:00", "trade", 11.5226, 37.0]
["2026-09-16T19:47:19.622770+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:19.716964+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:20.547829+00:00", "trade", 11.5158, 100.0]
["2026-09-16T19:47:21.343876+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:21.449647+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:21.493977+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:21.518741+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:21.520049+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:21.521052+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:21.522976+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:21.523362+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:21.632176+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.186273+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.326426+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.331824+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.331834+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.331874+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.753772+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.839616+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.839616+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.843004+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.914228+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:22.991747+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.017072+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.392159+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.394098+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.396514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.426546+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.426886+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.729400+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.730212+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:23.732623+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.556128+00:00", "trade", 11.5158, 62.0]
["2026-09-16T19:47:24.557884+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.559021+00:00", "trade", 11.5158, 60.0]
["2026-09-16T19:47:24.561355+00:00", "trade", 11.5158, 5.0]
["2026-09-16T19:47:24.709204+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.953846+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.954021+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.954302+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.957184+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.957945+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.959028+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.959479+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.979146+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:24.979527+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:25.058259+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:25.114317+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:25.115074+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:25.181176+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:25.444136+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:25.496120+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:26.133254+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:26.677157+00:00", "trade", 11.525, 150.0]
["2026-09-16T19:47:26.677783+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:26.678438+00:00", "trade", 11.5274, 52.0]
["2026-09-16T19:47:27.131612+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:27.297416+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:27.442915+00:00", "trade", 11.5158, 100.0]
["2026-09-16T19:47:27.523538+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:27.924987+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.066434+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.268258+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.405550+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.494015+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.500215+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.509236+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.512895+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.513341+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.526347+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:28.833081+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:29.003406+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:29.042980+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:29.043431+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:29.308360+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:29.659675+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.013762+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.032301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.049437+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.105575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.413958+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.597820+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.618339+00:00", "trade", 11.525, 30.0]
["2026-09-16T19:47:30.649370+00:00", "trade", 11.525, 25.0]
["2026-09-16T19:47:30.721259+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.819131+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.819608+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:30.821878+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:31.016676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:31.021598+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:31.022034+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:31.025397+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:31.397621+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:31.411003+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:31.508996+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.092767+00:00", "trade", 11.5161, 400.0]
["2026-09-16T19:47:32.110510+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.110671+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.304893+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.304943+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.329301+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.329306+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.329306+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.405106+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.610634+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.667690+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:32.943621+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:33.445704+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:34.314549+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:34.936618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:34.937174+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:35.007259+00:00", "trade", 11.525, 3.0]
["2026-09-16T19:47:35.380723+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:35.867169+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:35.976168+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:36.608251+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.062435+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.062721+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.065267+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.066320+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.066911+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.132382+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.132823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.135825+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.529591+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.846288+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.849416+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.849892+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:37.850173+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.053360+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.053606+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.057230+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.077947+00:00", "trade", 11.5296, 200.0]
["2026-09-16T19:47:38.079728+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.251882+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.266587+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.356625+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:38.356650+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:38.356650+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:38.356651+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.356652+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:38.356732+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:38.356734+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:38.356792+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:38.356812+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:38.356812+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:38.356847+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:38.356847+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:38.356847+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:38.356862+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:38.356875+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:47:38.356875+00:00", "trade", 11.53, 72.0]
["2026-09-16T19:47:38.356877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.356878+00:00", "trade", 11.53, 18.0]
["2026-09-16T19:47:38.356887+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:38.356891+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:38.356893+00:00", "trade", 11.53, 82.0]
["2026-09-16T19:47:38.356900+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:38.356912+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.356917+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.356923+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.356923+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.356932+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.356982+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.357012+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.357428+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.357649+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.357664+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.357739+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.357779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.357955+00:00", "trade", 11.535, 433.0]
["2026-09-16T19:47:38.358050+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.358125+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.358204+00:00", "trade", 11.5298, 51.0]
["2026-09-16T19:47:38.358441+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.358611+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.358611+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.358641+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.358776+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.358912+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.359102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.359117+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.359178+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.359247+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.359643+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.359658+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.360972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.363182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.415743+00:00", "trade", 11.5301, 22.0]
["2026-09-16T19:47:38.530214+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.530665+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.532023+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.800321+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.804280+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.804325+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.804766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.893192+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.923433+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.947651+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.947651+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.947951+00:00", "trade", 11.535, 1200.0]
["2026-09-16T19:47:38.948804+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:38.949232+00:00", "trade", 11.5349, 51.0]
["2026-09-16T19:47:39.018274+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:39.717731+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:39.717862+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:39.718058+00:00", "trade", 11.535, 4.0]
["2026-09-16T19:47:39.718418+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:39.743698+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:39.746891+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:39.747181+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:39.747352+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:39.750504+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:40.065979+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:40.358680+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:40.615756+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:40.616312+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:40.616312+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:40.622918+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:40.721136+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:40.789639+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.461531+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.461827+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.541892+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.542799+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.663536+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.663571+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.722782+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.722988+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.730265+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:41.974069+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.030373+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.030774+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.139482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.297779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.355791+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.355842+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.355847+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.356032+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.359801+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.676388+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.676404+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.676930+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.677426+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.677957+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.739747+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:42.789131+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.792334+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.793301+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.797065+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.797451+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.797527+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.797562+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.797687+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.873607+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.873717+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.880238+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.881957+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.951232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.951793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:42.972597+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.015810+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.016251+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.047180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.156620+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.157061+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.338237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.410664+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.411260+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.679037+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.679107+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.683277+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.683713+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:43.683713+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.251404+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:47:44.281183+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.284330+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.448440+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.454680+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.516898+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.576329+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:47:44.576881+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.577001+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.577442+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.577522+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.578159+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.592487+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:47:44.593013+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:47:44.680292+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.680672+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.681519+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.681615+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.682101+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.810275+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:44.810676+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:45.121956+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:45.121976+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:45.122006+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:45.597256+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:46.412594+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:46.513353+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.229295+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.230182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.406651+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:47.406651+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:47.407009+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:47.407011+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:47.407829+00:00", "trade", 11.53, 1300.0]
["2026-09-16T19:47:47.407959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.408010+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:47:47.409027+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.409027+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.409104+00:00", "trade", 11.5304, 81.0]
["2026-09-16T19:47:47.410140+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.410360+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.413548+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.417958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.709341+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:47.728236+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:48.477414+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:48.478308+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:48.479431+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:48.948461+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:49.131877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:49.444729+00:00", "trade", 11.5315, 39.0]
["2026-09-16T19:47:50.146995+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:50.147010+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:50.759100+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.328182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.329811+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.330142+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.331034+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.331625+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.331876+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.332387+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.602283+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.666265+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.714520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.715001+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.748250+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.810909+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.813270+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.813756+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.868406+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.868712+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.892829+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.909007+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.909011+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:51.909024+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:51.909027+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:51.909027+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:51.909027+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.909442+00:00", "trade", 11.535, 95.0]
["2026-09-16T19:47:51.909460+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:47:51.909523+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:47:51.909604+00:00", "trade", 11.53, 900.0]
["2026-09-16T19:47:51.909607+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:47:51.909610+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:47:51.909610+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:47:51.909610+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:47:51.909628+00:00", "trade", 11.53, 26.0]
["2026-09-16T19:47:51.909629+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909639+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909644+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909644+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909649+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909649+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909649+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909684+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909689+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909694+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909699+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909744+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909745+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:47:51.909794+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909825+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909849+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909849+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.909854+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.910025+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:51.910025+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:47:51.910031+00:00", "trade", 11.52, 284.0]
["2026-09-16T19:47:51.910052+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:47:51.910163+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:47:51.910170+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:47:51.910175+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910336+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910357+00:00", "trade", 11.53, 6.0]
["2026-09-16T19:47:51.910362+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:47:51.910386+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910421+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910466+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910466+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910501+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910541+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910621+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.910810+00:00", "trade", 11.525, 84.0]
["2026-09-16T19:47:51.910882+00:00", "trade", 11.5307, 65.0]
["2026-09-16T19:47:51.910942+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:47:51.911027+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911027+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911062+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911143+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911263+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911388+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911543+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911584+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911584+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911584+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911704+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911704+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911824+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.911824+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.912065+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.912065+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.912105+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.912105+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.912546+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.912546+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.912626+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.912626+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:51.913583+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:52.625224+00:00", "trade", 11.525, 200.0]
["2026-09-16T19:47:52.626505+00:00", "trade", 11.5246, 53.0]
["2026-09-16T19:47:53.229451+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.229566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.229611+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.229807+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.230293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.232333+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.457648+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.458195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.610293+00:00", "trade", 11.5297, 1000.0]
["2026-09-16T19:47:53.895449+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.895514+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:53.958193+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.000068+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.014587+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.058762+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.106896+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.208154+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:47:54.245544+00:00", "trade", 11.525, 30.0]
["2026-09-16T19:47:54.299228+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:47:54.300722+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.301198+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.302682+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.303804+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.304601+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.338412+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.340812+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.341294+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.344376+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.344416+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.344897+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.616944+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.618061+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.618823+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.653250+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.755508+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.758831+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.758896+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.759422+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.941009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:54.941014+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:55.048645+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:55.125192+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:55.354863+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:55.371066+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:55.762557+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:56.162046+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:56.266137+00:00", "trade", 11.5166, 100.0]
["2026-09-16T19:47:56.339653+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:56.339944+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:56.796494+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:56.796679+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:56.902250+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:57.906056+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:57.906091+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:57.934579+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:57.934579+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:57.978158+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:57.979235+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:47:58.227822+00:00", "trade", 11.5299, 1800.0]
["2026-09-16T19:47:58.229103+00:00", "trade", 11.5296, 91.0]
["2026-09-16T19:48:00.013802+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:00.427835+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:00.427845+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:01.691233+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:01.691233+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:02.334276+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:02.334286+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:02.725601+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:02.725621+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:03.519157+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:03.520240+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:03.952618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:03.952618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:03.952618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:03.952618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:04.447340+00:00", "trade", 11.525, 5.0]
["2026-09-16T19:48:04.449579+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:04.450661+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.011359+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.110755+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.111196+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.472194+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.983795+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.985047+00:00", "trade", 11.525, 2648.0]
["2026-09-16T19:48:05.985050+00:00", "trade", 11.525, 3233.0]
["2026-09-16T19:48:05.985053+00:00", "trade", 11.525, 719.0]
["2026-09-16T19:48:05.986081+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.986196+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.986236+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.986328+00:00", "trade", 11.525, 82.0]
["2026-09-16T19:48:05.986361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:05.986388+00:00", "trade", 11.525, 42.0]
["2026-09-16T19:48:05.986455+00:00", "trade", 11.5267, 51.0]
["2026-09-16T19:48:06.087712+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:06.124113+00:00", "trade", 11.5201, 17.0]
["2026-09-16T19:48:06.722596+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:06.725478+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:06.725919+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:06.905275+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:07.047022+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:07.093438+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:07.140294+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:07.191551+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:07.581503+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:07.582310+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:07.590319+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:08.553182+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:08.553182+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:09.617903+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:09.617903+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:09.926922+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:09.926922+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:09.927398+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:10.236456+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:10.364984+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:10.364984+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:10.538055+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:10.594865+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:10.816677+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:10.845646+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:11.063388+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.015346+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:48:12.016028+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.016389+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.016840+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.016920+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.016960+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.416119+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.416986+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.479865+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.480351+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.507280+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.535447+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.536194+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:12.665579+00:00", "trade", 11.5224, 500.0]
["2026-09-16T19:48:13.656291+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:13.788095+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.814760+00:00", "trade", 11.5282, 13.0]
["2026-09-16T19:48:15.818714+00:00", "trade", 11.53, 3.0]
["2026-09-16T19:48:15.819152+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.819473+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.819914+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.820676+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.930817+00:00", "trade", 11.525, 30.0]
["2026-09-16T19:48:15.931434+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.934150+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.951356+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.952318+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:15.999611+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.020300+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.021357+00:00", "trade", 11.525, 27.0]
["2026-09-16T19:48:16.121656+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.124924+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.254136+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.254617+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.346285+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.373008+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.471086+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.526388+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.697961+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.819119+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.874099+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:16.874736+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:17.019926+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:17.234361+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:17.633128+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:17.720561+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:18.250185+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:18.403194+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:18.730020+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:18.730446+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:18.735383+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:18.779132+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:18.782395+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:18.789161+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:20.017917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:20.023881+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:20.362110+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:20.418714+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.428178+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.739158+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.739639+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.789893+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.851846+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:21.851852+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:21.852477+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.852518+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.852518+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.852522+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.852622+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.853139+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.853344+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.853489+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.853635+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.853795+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.854116+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.941183+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.941624+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.941704+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.956549+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:21.962544+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.040397+00:00", "trade", 11.525, 15.0]
["2026-09-16T19:48:22.040454+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:48:22.042018+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.042855+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.271556+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:22.307268+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.308185+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.311308+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.318094+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.328549+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.975160+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:22.975190+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:23.786609+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:23.787200+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:23.817111+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:23.817873+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:24.516103+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:24.681195+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:25.471709+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:25.595213+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:26.079012+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:26.080290+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:26.130104+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:26.130575+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:26.361063+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:26.643755+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:27.669493+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:27.669528+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:27.670204+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:27.757797+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:27.852107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:27.905119+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:27.905194+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:27.905206+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:27.905218+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905228+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905228+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905248+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905288+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905328+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905333+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905413+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905448+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905459+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905483+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:48:27.905486+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:27.905492+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:48:27.905589+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905670+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:27.905672+00:00", "trade", 11.53, 81.0]
["2026-09-16T19:48:27.905759+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905764+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905764+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905764+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905784+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905794+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905855+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:27.905899+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.906030+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.906125+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.906125+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.906296+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907122+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907152+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907203+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907268+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907438+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907440+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:48:27.907599+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907624+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907669+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.907844+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.908115+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.908125+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.908710+00:00", "trade", 11.5293, 50.0]
["2026-09-16T19:48:27.908726+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.909403+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.909523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.910120+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.918594+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:48:27.934452+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.934452+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.934758+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.942323+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:48:27.942326+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:48:27.943925+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.943975+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.944777+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.945601+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:48:27.945625+00:00", "trade", 11.535, 1750.0]
["2026-09-16T19:48:27.945983+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:48:27.946160+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.946894+00:00", "trade", 11.535, 73.0]
["2026-09-16T19:48:27.949964+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.949979+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.950420+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.952941+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.971403+00:00", "trade", 11.535, 875.0]
["2026-09-16T19:48:27.971746+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.978587+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.981469+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:27.995352+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:28.006376+00:00", "trade", 11.535, 6.0]
["2026-09-16T19:48:28.075969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:28.076019+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:28.144199+00:00", "trade", 11.535, 146.0]
["2026-09-16T19:48:28.244890+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:28.265640+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:28.266161+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:28.532755+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:28.819020+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.013835+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.524168+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.525215+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.544661+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.943128+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.944873+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.945349+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.951313+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:30.951498+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.013370+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.013691+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.588432+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.588432+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.588462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.588477+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.588512+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.588543+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:31.596368+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:48:31.596371+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:48:31.596371+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:48:31.597338+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.138580+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.138605+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.138605+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.138861+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.140379+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.183497+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.183502+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.183512+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.189516+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.598267+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.599165+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.599746+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.600282+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.601766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.602167+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.602678+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:32.603674+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:33.651110+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:33.956606+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.079021+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:48:34.080296+00:00", "trade", 11.5359, 50.0]
["2026-09-16T19:48:34.081568+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.082049+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.082490+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.206615+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.287838+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.288274+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.321087+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.424996+00:00", "trade", 11.5168, 600.0]
["2026-09-16T19:48:34.727894+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:34.845218+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.010993+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:48:35.118511+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:48:35.118514+00:00", "trade", 11.535, 30.0]
["2026-09-16T19:48:35.148008+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.155029+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.155561+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.155881+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.155881+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.158297+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.158793+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.169243+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.179603+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.213619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.213779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.213779+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.214060+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.214120+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.217458+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:35.633160+00:00", "trade", 11.535, 50.0]
["2026-09-16T19:48:36.079030+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:36.079527+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:36.229703+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:36.954862+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.018441+00:00", "trade", 11.53, 90.0]
["2026-09-16T19:48:38.018495+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.018500+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.021614+00:00", "trade", 11.53, 12.0]
["2026-09-16T19:48:38.284558+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.291324+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.292020+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.294015+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.294180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.294496+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.301653+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.308905+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.316523+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.395451+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.608162+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.608282+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.608284+00:00", "trade", 11.53, 1100.0]
["2026-09-16T19:48:38.608284+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:38.608442+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.608723+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.608758+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.610201+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.610224+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:48:38.610487+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.611043+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.611078+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.611319+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.611986+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.617724+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.624285+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.624315+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.726914+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.728703+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.731359+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.731831+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.732307+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.774121+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.774197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.774197+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.782629+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:38.782632+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:38.782834+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:38.782846+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:38.783578+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.783619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.783931+00:00", "trade", 11.5303, 53.0]
["2026-09-16T19:48:38.784446+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:48:38.784485+00:00", "trade", 11.53, 9.0]
["2026-09-16T19:48:38.784497+00:00", "trade", 11.53, 1100.0]
["2026-09-16T19:48:38.784497+00:00", "trade", 11.53, 3.0]
["2026-09-16T19:48:38.784503+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:38.784503+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:48:38.784506+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:38.784509+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:38.784509+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:48:38.784561+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784596+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784621+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784626+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784761+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784771+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784783+00:00", "trade", 11.53, 27.0]
["2026-09-16T19:48:38.784783+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:48:38.784786+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784795+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:48:38.784797+00:00", "trade", 11.53, 73.0]
["2026-09-16T19:48:38.784864+00:00", "trade", 11.535, 220.0]
["2026-09-16T19:48:38.784864+00:00", "trade", 11.535, 31.0]
["2026-09-16T19:48:38.784888+00:00", "trade", 11.535, 180.0]
["2026-09-16T19:48:38.784897+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784903+00:00", "trade", 11.535, 300.0]
["2026-09-16T19:48:38.784922+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:48:38.784927+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.784937+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.784952+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.784957+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:48:38.784960+00:00", "trade", 11.53, 500.0]
["2026-09-16T19:48:38.784963+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:48:38.784966+00:00", "trade", 11.53, 59.0]
["2026-09-16T19:48:38.784967+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.784973+00:00", "trade", 11.53, 41.0]
["2026-09-16T19:48:38.784973+00:00", "trade", 11.53, 9.0]
["2026-09-16T19:48:38.784977+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:48:38.784987+00:00", "trade", 11.535, 29.0]
["2026-09-16T19:48:38.784987+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:48:38.785005+00:00", "trade", 11.53, 9.0]
["2026-09-16T19:48:38.785057+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.785065+00:00", "trade", 11.53, 99.0]
["2026-09-16T19:48:38.785071+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:48:38.785095+00:00", "trade", 11.53, 20.0]
["2026-09-16T19:48:38.785122+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.785122+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.785127+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.785127+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.785127+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:48:38.785193+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785194+00:00", "trade", 11.53, 30.0]
["2026-09-16T19:48:38.785210+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:48:38.785212+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785218+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785263+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785267+00:00", "trade", 11.52, 27.0]
["2026-09-16T19:48:38.785293+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785298+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785318+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785324+00:00", "trade", 11.52, 92.0]
["2026-09-16T19:48:38.785333+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785336+00:00", "trade", 11.52, 6.0]
["2026-09-16T19:48:38.785339+00:00", "trade", 11.52, 175.0]
["2026-09-16T19:48:38.785354+00:00", "trade", 11.52, 25.0]
["2026-09-16T19:48:38.785354+00:00", "trade", 11.52, 275.0]
["2026-09-16T19:48:38.785381+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:38.785387+00:00", "trade", 11.525, 400.0]
["2026-09-16T19:48:38.785390+00:00", "trade", 11.52, 1016.0]
["2026-09-16T19:48:38.785393+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:48:38.785396+00:00", "trade", 11.52, 584.0]
["2026-09-16T19:48:38.785398+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785405+00:00", "trade", 11.525, 50.0]
["2026-09-16T19:48:38.785477+00:00", "trade", 11.525, 1100.0]
["2026-09-16T19:48:38.785503+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785526+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:38.785533+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785538+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:48:38.785538+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:48:38.785772+00:00", "trade", 11.52, 127.0]
["2026-09-16T19:48:38.785784+00:00", "trade", 11.53, 50.0]
["2026-09-16T19:48:38.785899+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785929+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785944+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.785979+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.786120+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.786180+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.786180+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.786232+00:00", "trade", 11.5319, 63.0]
["2026-09-16T19:48:38.786340+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.786380+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.786380+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.786509+00:00", "trade", 11.52, 86.0]
["2026-09-16T19:48:38.786518+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:48:38.786566+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.786647+00:00", "trade", 11.5254, 50.0]
["2026-09-16T19:48:38.786701+00:00", "trade", 11.5212, 50.0]
["2026-09-16T19:48:38.786788+00:00", "trade", 11.5233, 54.0]
["2026-09-16T19:48:38.787337+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.787618+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.788059+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.789137+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.789778+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.790139+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.792760+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.793359+00:00", "trade", 11.522, 11.0]
["2026-09-16T19:48:38.794700+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.795331+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.801842+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:48:38.802764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.802784+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.806107+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.811425+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.828631+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:38.863844+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:39.215320+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:39.551509+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:39.814714+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:43.882814+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:43.882929+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:43.882954+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:43.903593+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:43.905387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:43.905387+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:45.125226+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:45.178017+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:45.387966+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:45.388963+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:45.410369+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:45.704112+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:45.704588+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:46.268634+00:00", "trade", 11.52, 1.0]
["2026-09-16T19:48:46.374636+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:46.379127+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:46.726466+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:48:46.726684+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:48:46.726687+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:48:46.726689+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:48:46.727640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:46.727640+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:46.727738+00:00", "trade", 11.5211, 57.0]
["2026-09-16T19:48:46.727759+00:00", "trade", 11.525, 90.0]
["2026-09-16T19:48:46.728201+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:46.785021+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:46.939458+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:47.610297+00:00", "trade", 11.525, 400.0]
["2026-09-16T19:48:47.620527+00:00", "trade", 11.525, 400.0]
["2026-09-16T19:48:47.631951+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:47.632421+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:47.632972+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:47.633453+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:48.342167+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:48.343165+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:48.623336+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:48.624298+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.024545+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.024549+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.025587+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.025587+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.504420+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.519431+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.529144+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.529229+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.529274+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.530592+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.534431+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:49.616236+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:50.509798+00:00", "trade", 11.525, 2.0]
["2026-09-16T19:48:50.514753+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:48:50.516104+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:48:50.528935+00:00", "trade", 11.525, 3.0]
["2026-09-16T19:48:50.530213+00:00", "trade", 11.5234, 50.0]
["2026-09-16T19:48:50.531846+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:48:50.547026+00:00", "trade", 11.525, 1.0]
["2026-09-16T19:48:50.677087+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:51.027074+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:51.076712+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:51.076732+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:51.171763+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:51.613773+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:51.819763+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:53.273313+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:53.273488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:53.274165+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:53.314949+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:48:53.315964+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:53.316314+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:48:53.325522+00:00", "trade", 11.52, 500.0]
["2026-09-16T19:48:53.390241+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:53.622192+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:54.648406+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:54.689709+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:54.707171+00:00", "trade", 11.5174, 100.0]
["2026-09-16T19:48:54.771975+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:54.946856+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:54.954325+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:48:54.955797+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.058220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.071126+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.238128+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.245009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.351402+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.357071+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.668876+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.801587+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.831558+00:00", "trade", 11.525, 7.0]
["2026-09-16T19:48:55.833158+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:48:55.850605+00:00", "trade", 11.525, 500.0]
["2026-09-16T19:48:55.865873+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:55.866715+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:55.867070+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:55.868348+00:00", "trade", 11.5226, 51.0]
["2026-09-16T19:48:55.988241+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:55.992531+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.014724+00:00", "trade", 11.525, 3.0]
["2026-09-16T19:48:56.096583+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.376488+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.402605+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.404224+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.404224+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.404705+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.404746+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.515739+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.516220+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.660709+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:56.661270+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.181428+00:00", "trade", 11.52, 300.0]
["2026-09-16T19:48:57.181492+00:00", "trade", 11.525, 1043.0]
["2026-09-16T19:48:57.181494+00:00", "trade", 11.525, 2400.0]
["2026-09-16T19:48:57.181497+00:00", "trade", 11.52, 200.0]
["2026-09-16T19:48:57.181503+00:00", "trade", 11.52, 100.0]
["2026-09-16T19:48:57.181506+00:00", "trade", 11.52, 150.0]
["2026-09-16T19:48:57.181513+00:00", "trade", 11.52, 400.0]
["2026-09-16T19:48:57.181566+00:00", "trade", 11.525, 307.0]
["2026-09-16T19:48:57.182078+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.182158+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.182158+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.182198+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.182234+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.182238+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.182559+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.182679+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.182784+00:00", "trade", 11.5246, 116.0]
["2026-09-16T19:48:57.183000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.183000+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.183196+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.184399+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.193721+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.200625+00:00", "trade", 11.5201, 11.0]
["2026-09-16T19:48:57.233255+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.500821+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.505261+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.505261+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.507745+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:57.507953+00:00", "trade", 11.525, 1750.0]
["2026-09-16T19:48:57.507956+00:00", "trade", 11.525, 1750.0]
["2026-09-16T19:48:57.508043+00:00", "trade", 11.525, 1750.0]
["2026-09-16T19:48:57.508046+00:00", "trade", 11.525, 1750.0]
["2026-09-16T19:48:57.508467+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:57.509228+00:00", "trade", 11.5236, 94.0]
["2026-09-16T19:48:57.509288+00:00", "trade", 11.525, 54.0]
["2026-09-16T19:48:57.509351+00:00", "trade", 11.525, 54.0]
["2026-09-16T19:48:57.509411+00:00", "trade", 11.525, 54.0]
["2026-09-16T19:48:57.774591+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.774707+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.775664+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.975649+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:57.975659+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:58.231397+00:00", "trade", 11.525, 71.0]
["2026-09-16T19:48:58.231424+00:00", "trade", 11.525, 58.0]
["2026-09-16T19:48:59.421611+00:00", "trade", 11.5196, 37.0]
["2026-09-16T19:48:59.425779+00:00", "trade", 11.5203, 29.0]
["2026-09-16T19:48:59.428861+00:00", "trade", 11.526, 14.0]
["2026-09-16T19:48:59.432064+00:00", "trade", 11.5241, 1.0]
["2026-09-16T19:48:59.433128+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:59.433569+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:59.534910+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:48:59.597391+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:59.606502+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:48:59.607489+00:00", "trade", 11.525, 300.0]
["2026-09-16T19:49:00.013899+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:00.031681+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:00.154007+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:00.349854+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:49:00.516724+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:00.659013+00:00", "trade", 11.53, 876.0]
["2026-09-16T19:49:00.660009+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:00.660282+00:00", "trade", 11.5274, 54.0]
["2026-09-16T19:49:01.031791+00:00", "trade", 11.525, 67.0]
["2026-09-16T19:49:01.227954+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:01.988382+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:01.991574+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:01.999012+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:02.158687+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:02.159283+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:02.667581+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:02.673370+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.408332+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.408487+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.408622+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.408719+00:00", "trade", 11.525, 100.0]
["2026-09-16T19:49:03.408778+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.409700+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.415865+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.415985+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.426109+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.445465+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.445515+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.451700+00:00", "trade", 11.53, 3.0]
["2026-09-16T19:49:03.451757+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:49:03.452822+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.461438+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.470323+00:00", "trade", 11.5299, 1000.0]
["2026-09-16T19:49:03.478604+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.518491+00:00", "trade", 11.53, 60.0]
["2026-09-16T19:49:03.518494+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:03.518498+00:00", "trade", 11.53, 40.0]
["2026-09-16T19:49:03.518506+00:00", "trade", 11.53, 2.0]
["2026-09-16T19:49:03.518510+00:00", "trade", 11.53, 98.0]
["2026-09-16T19:49:03.518756+00:00", "trade", 11.53, 10.0]
["2026-09-16T19:49:03.518759+00:00", "trade", 11.53, 1.0]
["2026-09-16T19:49:03.518970+00:00", "trade", 11.53, 60.0]
["2026-09-16T19:49:03.518976+00:00", "trade", 11.53, 202.0]
["2026-09-16T19:49:03.518982+00:00", "trade", 11.53, 22.0]
["2026-09-16T19:49:03.519006+00:00", "trade", 11.53, 66.0]
["2026-09-16T19:49:03.519121+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.519576+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.519611+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.519773+00:00", "trade", 11.5294, 51.0]
["2026-09-16T19:49:03.519997+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.520197+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.520659+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.521100+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.527766+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:03.530332+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.541397+00:00", "trade", 11.53, 19.0]
["2026-09-16T19:49:03.567936+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.575795+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.778732+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.803030+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.904927+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.931189+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.954780+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:03.965917+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.071959+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.071979+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.072014+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.078986+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.250563+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.252317+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.356079+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.356635+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.363933+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.368719+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.368774+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.454719+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.464246+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.561668+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.561928+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.571501+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.571952+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.869324+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.943636+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.948757+00:00", "trade", 11.5268, 10.0]
["2026-09-16T19:49:04.949319+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:04.949800+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:05.072161+00:00", "trade", 11.525, 20.0]
["2026-09-16T19:49:05.109650+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:05.112377+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:05.113038+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:05.145692+00:00", "trade", 11.525, 40.0]
["2026-09-16T19:49:05.187964+00:00", "trade", 11.525, 30.0]
["2026-09-16T19:49:05.364697+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:05.460650+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:05.466408+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:05.466854+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:06.119330+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:06.119771+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:06.191046+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:06.228845+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:06.880188+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:07.011621+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:07.337044+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:07.381550+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:07.397227+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:07.401297+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:09.068409+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:09.077501+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.362154+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.370564+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.725714+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.725764+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.725794+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.725829+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.725924+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.726565+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.730560+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.731723+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.734524+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.734645+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.735086+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.736414+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.738499+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.804025+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.804028+00:00", "trade", 11.53, 40.0]
["2026-09-16T19:49:10.804052+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:49:10.804085+00:00", "trade", 11.53, 6.0]
["2026-09-16T19:49:10.805067+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:10.805579+00:00", "trade", 11.53, 300.0]
["2026-09-16T19:49:10.805639+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:11.097784+00:00", "trade", 11.53, 106.0]
["2026-09-16T19:49:11.098710+00:00", "trade", 11.53, 194.0]
["2026-09-16T19:49:11.099988+00:00", "trade", 11.5297, 52.0]
["2026-09-16T19:49:11.113601+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:11.113683+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:49:11.113893+00:00", "trade", 11.53, 94.0]
["2026-09-16T19:49:11.113893+00:00", "trade", 11.53, 301.0]
["2026-09-16T19:49:11.113896+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:11.113931+00:00", "quote", 11.52, 11.53]
["2026-09-16T19:49:11.113932+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:11.113986+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.113997+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114001+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114026+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114036+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114062+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114102+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114102+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114162+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114182+00:00", "quote", 11.53, 11.53]
["2026-09-16T19:49:11.114232+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114233+00:00", "trade", 11.53, 35.0]
["2026-09-16T19:49:11.114237+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:11.114237+00:00", "trade", 11.53, 15.0]
["2026-09-16T19:49:11.114242+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:11.114242+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:11.114363+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114363+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114372+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114382+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114382+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114383+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:11.114683+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114924+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114949+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114961+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:49:11.114969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.114994+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.115024+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.115044+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.115044+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.115124+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.115490+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.115640+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.115645+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.116482+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.117445+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.118352+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.118447+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.123273+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.127764+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.128756+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.150959+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.170205+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.214591+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:11.602207+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:12.603532+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:12.646529+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:12.818711+00:00", "trade", 11.535, 1.0]
["2026-09-16T19:49:12.952271+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:13.126861+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:13.132183+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:13.304478+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:13.451667+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:13.501072+00:00", "trade", 11.535, 25.0]
["2026-09-16T19:49:13.501114+00:00", "trade", 11.535, 25.0]
["2026-09-16T19:49:13.525388+00:00", "trade", 11.5186, 47.0]
["2026-09-16T19:49:13.526265+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:13.526270+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:13.668799+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:14.034495+00:00", "trade", 11.5274, 46.0]
["2026-09-16T19:49:14.552043+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:14.553321+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:14.553366+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:14.563505+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:14.566407+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:15.036815+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:15.587900+00:00", "trade", 11.535, 5.0]
["2026-09-16T19:49:15.590739+00:00", "trade", 11.535, 35.0]
["2026-09-16T19:49:16.386503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:16.543361+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.133165+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.384304+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:49:18.777175+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.777937+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.778438+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.778458+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.778573+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.778573+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.778809+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.778819+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.778899+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.783936+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.791259+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:18.793379+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:19.035659+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:19.036066+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:19.036131+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:19.315154+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:19.607184+00:00", "trade", 11.5186, 100.0]
["2026-09-16T19:49:20.384066+00:00", "trade", 11.535, 250.0]
["2026-09-16T19:49:20.385728+00:00", "trade", 11.5311, 50.0]
["2026-09-16T19:49:21.160520+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.580884+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.581170+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.585129+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.585450+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.585450+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.585570+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.586888+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.586969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:21.628783+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.231736+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.231816+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.313365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.313405+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.313846+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.353420+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.475972+00:00", "trade", 11.5194, 100.0]
["2026-09-16T19:49:22.734180+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.916644+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.916719+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.916879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.956935+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:22.956975+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.017594+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.210577+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.231131+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.234780+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.234780+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.234900+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.264110+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.368034+00:00", "trade", 11.535, 30.0]
["2026-09-16T19:49:23.368668+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.372668+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.372673+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.373630+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.435372+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.479767+00:00", "trade", 11.53, 200.0]
["2026-09-16T19:49:23.479770+00:00", "trade", 11.53, 73.0]
["2026-09-16T19:49:23.479770+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:49:23.480715+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.482128+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.483170+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.483707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.484253+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.500045+00:00", "trade", 11.5301, 14.0]
["2026-09-16T19:49:23.706079+00:00", "trade", 11.5335, 5.0]
["2026-09-16T19:49:23.894718+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:23.905755+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.096849+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:49:24.238631+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.708593+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.708758+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:24.708810+00:00", "trade", 11.54, 44.0]
["2026-09-16T19:49:24.709029+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.709074+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.709385+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.709385+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.709410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.709415+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.709866+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.717840+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.751540+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.780489+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.828573+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.844501+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.845538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.856023+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.881303+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.992187+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:24.997239+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.042251+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.047969+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.107872+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.194583+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.194974+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.207303+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.237395+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.359475+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.360978+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.366918+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.367278+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.367399+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.368837+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.387361+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.795456+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:25.829828+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.093356+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.094233+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.095546+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.096002+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.096163+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.635389+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:49:27.893142+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.908218+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.957986+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.958457+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.979041+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:27.979502+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:28.079124+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:28.799495+00:00", "trade", 11.5195, 100.0]
["2026-09-16T19:49:29.047355+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:29.118820+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:29.537590+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:29.601623+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:29.611411+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:29.624853+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:29.966029+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:30.010680+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:30.013953+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:30.031932+00:00", "trade", 11.535, 71.0]
["2026-09-16T19:49:30.238862+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:30.271014+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:30.373768+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:30.695718+00:00", "trade", 11.535, 20.0]
["2026-09-16T19:49:30.958237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:30.959174+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:30.965177+00:00", "trade", 11.5195, 200.0]
["2026-09-16T19:49:31.065271+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:31.410562+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:31.512234+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:32.208619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:32.793312+00:00", "trade", 11.535, 2000.0]
["2026-09-16T19:49:32.794584+00:00", "trade", 11.5346, 86.0]
["2026-09-16T19:49:33.668058+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:33.669135+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:34.067506+00:00", "trade", 11.535, 10.0]
["2026-09-16T19:49:34.402092+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:34.402533+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:34.403095+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:34.615835+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:34.616402+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:35.017851+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:35.032013+00:00", "trade", 11.535, 3.0]
["2026-09-16T19:49:35.402292+00:00", "trade", 11.535, 40.0]
["2026-09-16T19:49:36.381978+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:36.418795+00:00", "trade", 11.535, 100.0]
["2026-09-16T19:49:36.807795+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:37.013068+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:37.189598+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:37.189718+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:37.231532+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:37.262621+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:37.263102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:37.263543+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:38.079146+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:38.079465+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:38.080089+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:38.080169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:38.080169+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:38.080651+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:38.121182+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:39.417630+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:39.417633+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:39.815425+00:00", "trade", 11.54, 1.0]
["2026-09-16T19:49:40.024406+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.025062+00:00", "trade", 11.54, 37.0]
["2026-09-16T19:49:40.025122+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:49:40.025182+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:49:40.025261+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:49:40.025619+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.025694+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.049035+00:00", "trade", 11.5278, 200.0]
["2026-09-16T19:49:40.070691+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.091243+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:40.091303+00:00", "trade", 11.54, 1650.0]
["2026-09-16T19:49:40.092197+00:00", "trade", 11.54, 95.0]
["2026-09-16T19:49:40.092254+00:00", "trade", 11.54, 1655.0]
["2026-09-16T19:49:40.092584+00:00", "trade", 11.5397, 95.0]
["2026-09-16T19:49:40.093544+00:00", "trade", 11.54, 54.0]
["2026-09-16T19:49:40.100845+00:00", "trade", 11.54, 212.0]
["2026-09-16T19:49:40.107701+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:40.107786+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:40.108095+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:40.108098+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:40.108102+00:00", "trade", 11.54, 199.0]
["2026-09-16T19:49:40.108104+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:40.108107+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:40.108107+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:40.108116+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:40.108153+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:40.108210+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:49:40.108216+00:00", "trade", 11.54, 500.0]
["2026-09-16T19:49:40.108231+00:00", "trade", 11.54, 20.0]
["2026-09-16T19:49:40.108280+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108280+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108340+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108355+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108365+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108409+00:00", "trade", 11.54, 1700.0]
["2026-09-16T19:49:40.108410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108410+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108412+00:00", "trade", 11.54, 61.0]
["2026-09-16T19:49:40.108415+00:00", "trade", 11.54, 1200.0]
["2026-09-16T19:49:40.108415+00:00", "trade", 11.54, 14.0]
["2026-09-16T19:49:40.108417+00:00", "trade", 11.54, 1700.0]
["2026-09-16T19:49:40.108423+00:00", "trade", 11.54, 700.0]
["2026-09-16T19:49:40.108423+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:40.108423+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:40.108446+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108450+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108460+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108466+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108466+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108466+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108470+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108470+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108476+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108476+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108476+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108486+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108496+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108496+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:49:40.108526+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:49:40.108536+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:49:40.108610+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:40.108616+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:40.108616+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:49:40.108670+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:49:40.108681+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:49:40.108691+00:00", "trade", 11.54, 2200.0]
["2026-09-16T19:49:40.108694+00:00", "trade", 11.54, 20.0]
["2026-09-16T19:49:40.108694+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:49:40.108700+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:49:40.108703+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:49:40.108748+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:49:40.108748+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:49:40.108761+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:49:40.108791+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109032+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109032+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109177+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109237+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109343+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109364+00:00", "trade", 11.545, 10.0]
["2026-09-16T19:49:40.109401+00:00", "trade", 11.54, 50.0]
["2026-09-16T19:49:40.109548+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109548+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109593+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.109674+00:00", "trade", 11.54, 87.0]
["2026-09-16T19:49:40.109746+00:00", "trade", 11.54, 92.0]
["2026-09-16T19:49:40.109957+00:00", "trade", 11.54, 106.0]
["2026-09-16T19:49:40.110029+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.110054+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.110350+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.110530+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.110530+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.111001+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.111032+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.112023+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:40.112204+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.112435+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.112485+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.112866+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.113958+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.116505+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.116760+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.117697+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:49:40.117767+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.118093+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.119221+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.126874+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.245757+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.405572+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.418056+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.425474+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.442314+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.452754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.456287+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.456768+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.504141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.634516+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.641066+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.698523+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.699039+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:40.699991+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:41.148678+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:41.152903+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:41.158286+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:42.077210+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:42.416797+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:42.858141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:42.962388+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:42.964104+00:00", "trade", 11.545, 37.0]
["2026-09-16T19:49:42.965476+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:43.065669+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:43.701970+00:00", "trade", 11.5271, 1.0]
["2026-09-16T19:49:44.628579+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:45.579584+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:45.594469+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:45.594474+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:45.846092+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:45.846451+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:46.143544+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.143710+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.239132+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.265529+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.292639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.433403+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.433859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.434305+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.947370+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:46.982732+00:00", "trade", 11.545, 2.0]
["2026-09-16T19:49:47.228082+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.320532+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.341537+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.486080+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.665851+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:47.665854+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:47.666338+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:49:47.666554+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.666765+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.666915+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.666915+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.667406+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.667847+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.668278+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.669521+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.928317+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:47.928323+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:47.928933+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.928933+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:47.942174+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:48.247595+00:00", "trade", 11.545, 30.0]
["2026-09-16T19:49:48.495429+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:48.495875+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:48.701294+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:48.701659+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:48.704426+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.566465+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.567542+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.568780+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.570946+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.667976+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.669139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.670858+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.671976+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.705951+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.706428+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:49.836777+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.022454+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.023872+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.024393+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.024398+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.025606+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.026253+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.131959+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.321986+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.929006+00:00", "trade", 11.5216, 44.0]
["2026-09-16T19:49:50.930928+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.932066+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.932507+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:50.946786+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:51.163922+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:51.330834+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:51.950842+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:51.951318+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:51.951784+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.084059+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.184853+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.185354+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.443518+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.447798+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.448921+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.449352+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.460082+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.467926+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.536304+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.536785+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.788364+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:52.788367+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:52.789410+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.789410+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.789981+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:52.792914+00:00", "trade", 11.545, 30.0]
["2026-09-16T19:49:52.795850+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:53.610963+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:53.611439+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:53.675336+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:53.790274+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:53.791156+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:53.791822+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:53.792589+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:53.793500+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:53.794118+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:53.879065+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:54.971959+00:00", "trade", 11.5275, 26.0]
["2026-09-16T19:49:55.035013+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:55.035373+00:00", "trade", 11.55, 22.0]
["2026-09-16T19:49:55.035594+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.035619+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.035629+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.035639+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.035654+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.036641+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.037017+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.037729+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.159057+00:00", "trade", 11.5419, 17.0]
["2026-09-16T19:49:55.381250+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.381712+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.382112+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.420559+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.421035+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.421145+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.421506+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.449708+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.534175+00:00", "trade", 11.545, 25.0]
["2026-09-16T19:49:55.543316+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.593851+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.879961+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:49:55.880746+00:00", "trade", 11.545, 15.0]
["2026-09-16T19:49:55.880746+00:00", "trade", 11.545, 85.0]
["2026-09-16T19:49:55.886201+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:55.886822+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.899663+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.900076+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:55.900104+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.900880+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.969529+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.969980+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:55.970000+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.070363+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.070414+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.070819+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.070860+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.079781+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.286928+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.391482+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.635059+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:49:56.635513+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:49:56.845786+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.845907+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.845987+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.950179+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:56.982236+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.411992+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.415039+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.417966+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.420116+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.421515+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.422437+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.423256+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.423259+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.423836+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:57.424182+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:57.424652+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.424889+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:57.426606+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426666+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426697+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426697+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426786+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:49:57.426792+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.426801+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:57.426822+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:49:57.426877+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426877+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426883+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426958+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426973+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.426985+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.426988+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.427006+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.427042+00:00", "trade", 11.545, 1750.0]
["2026-09-16T19:49:57.427108+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:49:57.427248+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.427494+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.427494+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.428000+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.431559+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.432531+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.433489+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:57.433931+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:57.434330+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.439049+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:57.439840+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:49:57.440861+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.440901+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.440901+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.481126+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.502365+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:49:57.502843+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.524530+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.526329+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.576182+00:00", "trade", 11.545, 372.0]
["2026-09-16T19:49:57.577778+00:00", "trade", 11.545, 50.0]
["2026-09-16T19:49:57.600074+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.633804+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.682094+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.682405+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.683938+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:57.702455+00:00", "trade", 11.545, 30.0]
["2026-09-16T19:49:58.014439+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.014489+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.014745+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.022518+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.159278+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.348859+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.493142+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.496790+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.507315+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.507315+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.675134+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.675219+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.725785+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.725870+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.756673+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.935212+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.935864+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.941648+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.949149+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:58.949211+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.949239+00:00", "trade", 11.55, 12.0]
["2026-09-16T19:49:58.949491+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.949752+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.949792+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.955310+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.988890+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:58.989126+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:59.011148+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:59.032537+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:49:59.032547+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:49:59.032549+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:59.032550+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:59.032552+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:59.032554+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:49:59.032555+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:49:59.032555+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:49:59.032714+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.032714+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.032764+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.032774+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.032915+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.032940+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.032975+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.032995+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.033015+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:59.033015+00:00", "trade", 11.55, 12.0]
["2026-09-16T19:49:59.033018+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:49:59.033018+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:59.033033+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:59.033060+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.033222+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:49:59.033256+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.033260+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.033260+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:49:59.033291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.033311+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.033316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.033321+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.033336+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.033867+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.033972+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.049785+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.080793+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.081054+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.091770+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.098508+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:49:59.098995+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:49:59.201681+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.202212+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.203074+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.491587+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:49:59.517531+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.518103+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.738156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.957427+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.957633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.958480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:49:59.958520+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.013992+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.037080+00:00", "trade", 11.56, 46.0]
["2026-09-16T19:50:00.037080+00:00", "trade", 11.56, 296.0]
["2026-09-16T19:50:00.037084+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:50:00.037087+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:50:00.037087+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:50:00.037087+00:00", "trade", 11.56, 201.0]
["2026-09-16T19:50:00.037132+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.037177+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.037279+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.037282+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:50:00.037376+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.037376+00:00", "trade", 11.56, 196.0]
["2026-09-16T19:50:00.037377+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.037383+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.037383+00:00", "trade", 11.56, 700.0]
["2026-09-16T19:50:00.037388+00:00", "trade", 11.56, 28.0]
["2026-09-16T19:50:00.037388+00:00", "trade", 11.56, 500.0]
["2026-09-16T19:50:00.037393+00:00", "trade", 11.56, 80.0]
["2026-09-16T19:50:00.037439+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.037528+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.037598+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.037598+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.037601+00:00", "trade", 11.56, 354.0]
["2026-09-16T19:50:00.037601+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:50:00.037605+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:50:00.037608+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.037613+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:50:00.037613+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.037613+00:00", "trade", 11.56, 1200.0]
["2026-09-16T19:50:00.037631+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.037700+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.037763+00:00", "trade", 11.56, 88.0]
["2026-09-16T19:50:00.037832+00:00", "trade", 11.56, 59.0]
["2026-09-16T19:50:00.037964+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.038185+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.038280+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.038515+00:00", "trade", 11.56, 396.0]
["2026-09-16T19:50:00.038600+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.038650+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.038677+00:00", "trade", 11.56, 396.0]
["2026-09-16T19:50:00.038717+00:00", "trade", 11.56, 420.0]
["2026-09-16T19:50:00.038720+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.038755+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.038961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.038986+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.039116+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.039918+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.039944+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.040004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.041798+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.042705+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.043597+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.043617+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.044324+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.044674+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.044730+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.044780+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.044815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.046584+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.048428+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.048428+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.048794+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.051947+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.055009+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.055319+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.055545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.055545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.055644+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.055711+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.055726+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.055776+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.065775+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.065790+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.065799+00:00", "trade", 11.56, 296.0]
["2026-09-16T19:50:00.065920+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.066371+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.072312+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.072319+00:00", "trade", 11.56, 125.0]
["2026-09-16T19:50:00.072360+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.072591+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.073102+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.073242+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:50:00.073323+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:50:00.073824+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:50:00.083998+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:50:00.098783+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.098799+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.098873+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.098908+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.099410+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.100577+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.100617+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.122685+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:50:00.122685+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.122688+00:00", "trade", 11.56, 296.0]
["2026-09-16T19:50:00.123266+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.124107+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:50:00.124168+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.124369+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.124370+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:50:00.124370+00:00", "trade", 11.56, 354.0]
["2026-09-16T19:50:00.124375+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:00.124379+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.124379+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.124389+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.124394+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:50:00.124544+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:50:00.124650+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.124965+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.125091+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.125096+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.125898+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.128108+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.128554+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.148742+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.149203+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.149824+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.161387+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.161698+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.235498+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.235563+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.303550+00:00", "trade", 11.555, 7.0]
["2026-09-16T19:50:00.304290+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:50:00.315594+00:00", "trade", 11.555, 600.0]
["2026-09-16T19:50:00.393724+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422735+00:00", "trade", 11.55, 32.0]
["2026-09-16T19:50:00.422754+00:00", "trade", 11.55, 1500.0]
["2026-09-16T19:50:00.422754+00:00", "trade", 11.55, 264.0]
["2026-09-16T19:50:00.422756+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:50:00.422759+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:50:00.422775+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:00.422777+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:00.422780+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:50:00.422793+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422798+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:50:00.422798+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422798+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422802+00:00", "trade", 11.55, 74.0]
["2026-09-16T19:50:00.422804+00:00", "trade", 11.55, 176.0]
["2026-09-16T19:50:00.422808+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:00.422808+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422811+00:00", "trade", 11.55, 700.0]
["2026-09-16T19:50:00.422811+00:00", "trade", 11.55, 500.0]
["2026-09-16T19:50:00.422814+00:00", "trade", 11.55, 46.0]
["2026-09-16T19:50:00.422816+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:00.422816+00:00", "trade", 11.55, 1500.0]
["2026-09-16T19:50:00.422854+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422863+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422934+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.422944+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423006+00:00", "trade", 11.55, 242.0]
["2026-09-16T19:50:00.423006+00:00", "trade", 11.55, 500.0]
["2026-09-16T19:50:00.423009+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423009+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423010+00:00", "trade", 11.55, 1500.0]
["2026-09-16T19:50:00.423012+00:00", "trade", 11.55, 1300.0]
["2026-09-16T19:50:00.423012+00:00", "trade", 11.55, 1509.0]
["2026-09-16T19:50:00.423081+00:00", "trade", 11.555, 175.0]
["2026-09-16T19:50:00.423109+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423139+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423224+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423284+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423295+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:00.423335+00:00", "quote", 11.54, 11.56]
["2026-09-16T19:50:00.423505+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.423550+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.423585+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.423710+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.424036+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:00.424066+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.424067+00:00", "trade", 11.55, 175.0]
["2026-09-16T19:50:00.424387+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.425132+00:00", "trade", 11.545, 18.0]
["2026-09-16T19:50:00.426554+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:50:00.428031+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.429580+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:00.429580+00:00", "trade", 11.54, 80.0]
["2026-09-16T19:50:00.429586+00:00", "trade", 11.54, 10.0]
["2026-09-16T19:50:00.429589+00:00", "trade", 11.54, 290.0]
["2026-09-16T19:50:00.429589+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:50:00.429592+00:00", "trade", 11.54, 40.0]
["2026-09-16T19:50:00.429604+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:00.429607+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:00.429848+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:50:00.429851+00:00", "trade", 11.55, 215.0]
["2026-09-16T19:50:00.429851+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:50:00.429853+00:00", "trade", 11.54, 2.0]
["2026-09-16T19:50:00.429856+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:00.429860+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:00.429860+00:00", "trade", 11.54, 16.0]
["2026-09-16T19:50:00.429866+00:00", "trade", 11.54, 75.0]
["2026-09-16T19:50:00.429866+00:00", "trade", 11.54, 192.0]
["2026-09-16T19:50:00.429868+00:00", "trade", 11.54, 288.0]
["2026-09-16T19:50:00.429871+00:00", "trade", 11.54, 112.0]
["2026-09-16T19:50:00.429877+00:00", "trade", 11.54, 108.0]
["2026-09-16T19:50:00.429883+00:00", "trade", 11.545, 123.0]
["2026-09-16T19:50:00.429904+00:00", "trade", 11.54, 392.0]
["2026-09-16T19:50:00.429955+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.429980+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:50:00.429980+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.429983+00:00", "trade", 11.54, 12.0]
["2026-09-16T19:50:00.429985+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:00.429985+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.429985+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.429989+00:00", "trade", 11.54, 348.0]
["2026-09-16T19:50:00.429991+00:00", "trade", 11.54, 440.0]
["2026-09-16T19:50:00.429991+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.429991+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.429995+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430020+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430067+00:00", "trade", 11.54, 3160.0]
["2026-09-16T19:50:00.430071+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430086+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430096+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430111+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430116+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430161+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430161+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430161+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.430171+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:50:00.430221+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:50:00.430223+00:00", "trade", 11.54, 40.0]
["2026-09-16T19:50:00.430236+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:50:00.430316+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.430712+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.430787+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.431073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.431073+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.431078+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435102+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435287+00:00", "trade", 11.54, 38.0]
["2026-09-16T19:50:00.435458+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:00.435724+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435726+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:00.435729+00:00", "trade", 11.54, 396.0]
["2026-09-16T19:50:00.435729+00:00", "trade", 11.54, 204.0]
["2026-09-16T19:50:00.435749+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435749+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435829+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.435879+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.436015+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.436030+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.436115+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.436621+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.436972+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.437834+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.441237+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.441498+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.441813+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.444535+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.444680+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.445026+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.445432+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.446855+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.446967+00:00", "trade", 11.54, 1349.0]
["2026-09-16T19:50:00.448179+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.457761+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.457857+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.457877+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.458503+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.474636+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.497721+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.497731+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.529913+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.529958+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.529968+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.530554+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.533672+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.534013+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.534093+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.534113+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.534228+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:50:00.534238+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.534240+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:00.534243+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.534243+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.534253+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.534263+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.534283+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.535546+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.536198+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.543084+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.558927+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.561849+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.571854+00:00", "trade", 11.54, 71.0]
["2026-09-16T19:50:00.573121+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.582618+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.582663+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.582979+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.586478+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.595388+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.596205+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.606154+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.616569+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625577+00:00", "trade", 11.54, 220.0]
["2026-09-16T19:50:00.625577+00:00", "trade", 11.54, 1500.0]
["2026-09-16T19:50:00.625580+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625582+00:00", "trade", 11.54, 800.0]
["2026-09-16T19:50:00.625582+00:00", "trade", 11.54, 28.0]
["2026-09-16T19:50:00.625597+00:00", "trade", 11.54, 229.0]
["2026-09-16T19:50:00.625600+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625625+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625630+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625630+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625635+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625640+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625661+00:00", "trade", 11.54, 800.0]
["2026-09-16T19:50:00.625665+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625665+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625667+00:00", "trade", 11.54, 1000.0]
["2026-09-16T19:50:00.625667+00:00", "trade", 11.54, 112.0]
["2026-09-16T19:50:00.625670+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625671+00:00", "trade", 11.54, 38.0]
["2026-09-16T19:50:00.625671+00:00", "trade", 11.54, 1800.0]
["2026-09-16T19:50:00.625676+00:00", "trade", 11.54, 396.0]
["2026-09-16T19:50:00.625676+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:00.625676+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:50:00.625676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625676+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625679+00:00", "trade", 11.54, 210.0]
["2026-09-16T19:50:00.625682+00:00", "trade", 11.54, 1400.0]
["2026-09-16T19:50:00.625685+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:00.625716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625731+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625736+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.625836+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.626076+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:00.626207+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:50:00.626247+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:50:00.626272+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:50:00.626283+00:00", "trade", 11.54, 514.0]
["2026-09-16T19:50:00.626283+00:00", "trade", 11.54, 95.0]
["2026-09-16T19:50:00.626286+00:00", "trade", 11.54, 1400.0]
["2026-09-16T19:50:00.626292+00:00", "quote", 11.54, 11.54]
["2026-09-16T19:50:00.626317+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.626347+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.626377+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.626538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.626538+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.626578+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.628377+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.628938+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.631379+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.631740+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.633521+00:00", "trade", 11.54, 110.0]
["2026-09-16T19:50:00.633589+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.633591+00:00", "trade", 11.54, 290.0]
["2026-09-16T19:50:00.635970+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.650665+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.666633+00:00", "trade", 11.54, 500.0]
["2026-09-16T19:50:00.666633+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:00.666633+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.666708+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.666739+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:00.666741+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:00.667616+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.667620+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.673755+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.673840+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.674471+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.680471+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.682075+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.703004+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.706027+00:00", "trade", 11.535, 400.0]
["2026-09-16T19:50:00.706406+00:00", "trade", 11.53, 6.0]
["2026-09-16T19:50:00.706412+00:00", "trade", 11.53, 18.0]
["2026-09-16T19:50:00.706415+00:00", "trade", 11.535, 200.0]
["2026-09-16T19:50:00.706415+00:00", "trade", 11.53, 12.0]
["2026-09-16T19:50:00.706421+00:00", "trade", 11.53, 100.0]
["2026-09-16T19:50:00.706498+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.707004+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.707074+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.707445+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.709199+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:50:00.709199+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.717449+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.722245+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.726089+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.739175+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.742087+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.743556+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.746758+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.751314+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.754898+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.759183+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.759238+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.762235+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.762340+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.763222+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.765302+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.766220+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.767422+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.769543+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.770465+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.772545+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.778784+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.778985+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.779466+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.779707+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.781822+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.782789+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.785230+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.785766+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.786859+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.787189+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.788302+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.788989+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.792392+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.792748+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.793234+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.794462+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:00.945771+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.000461+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.000647+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.001193+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.001790+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.005223+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.013838+00:00", "trade", 11.54, 500.0]
["2026-09-16T19:50:01.013938+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.014009+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.020760+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.082366+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.082391+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.082401+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.083318+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.127995+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.128300+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.201424+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.222870+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.249679+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.265261+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.279870+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.281820+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.332240+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.405805+00:00", "trade", 11.54, 3.0]
["2026-09-16T19:50:01.406336+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.541492+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.634418+00:00", "quote", 11.53, 11.54]
["2026-09-16T19:50:01.638844+00:00", "quote", 11.53, 11.55]
["2026-09-16T19:50:01.639104+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.639150+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.639164+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.639470+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.639566+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.639666+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.639736+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.639989+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:50:01.640083+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:50:01.640107+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.655654+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.678588+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.689314+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.689339+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.739027+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.741508+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.777889+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.825170+00:00", "trade", 11.5279, 800.0]
["2026-09-16T19:50:01.863057+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.885109+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.885299+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.885665+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.885776+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.886146+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.896666+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.972517+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.972677+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.972702+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:01.972712+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.075557+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.090026+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.091003+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.098917+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.127139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.131951+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.136010+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.186310+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.187192+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.266450+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.270791+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.432946+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.433227+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.433322+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.437036+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.444889+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.457635+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.458592+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.475818+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.479006+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.487215+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.493715+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.562198+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.600033+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.610283+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.710838+00:00", "trade", 11.545, 16.0]
["2026-09-16T19:50:02.711162+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.711668+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.712124+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.712390+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.712826+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.713688+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.881041+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.881141+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.881191+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.889210+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.890990+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.891100+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.928469+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.928469+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.928471+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:02.928474+00:00", "trade", 11.54, 700.0]
["2026-09-16T19:50:02.929030+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.930814+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.932243+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.932245+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:50:02.932774+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.936007+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.936010+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:02.939769+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:02.939771+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.969226+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:02.975957+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:02.975957+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.104272+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.218543+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.246600+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.263264+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.273523+00:00", "trade", 11.54, 200.0]
["2026-09-16T19:50:03.273523+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:50:03.274446+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.274461+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.274511+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.274551+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.292158+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.293697+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.298298+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.298413+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.298423+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.298448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.298478+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.298919+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.299125+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.299160+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.301335+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.301946+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.322576+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:50:03.322576+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:50:03.322641+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.322671+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.322671+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.323052+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.323096+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:50:03.323127+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.323488+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.323493+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.323533+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.323673+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.323673+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.323878+00:00", "trade", 11.54, 600.0]
["2026-09-16T19:50:03.324134+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.324450+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.324475+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.324495+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.324729+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:50:03.324956+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.325307+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.325332+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.325552+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.325593+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.325631+00:00", "trade", 11.54, 100.0]
["2026-09-16T19:50:03.325768+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.338533+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.338535+00:00", "trade", 11.54, 400.0]
["2026-09-16T19:50:03.339020+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.449683+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.459150+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.495406+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.545370+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.553279+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.656830+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.696083+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.702353+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.703225+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.703350+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.703917+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.714838+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.773247+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.815582+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.820890+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.921424+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.924391+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.929062+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.958291+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.958778+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:03.987536+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.089443+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.160778+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.305196+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.349532+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.355300+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.648009+00:00", "trade", 11.545, 5.0]
["2026-09-16T19:50:04.651356+00:00", "trade", 11.545, 5.0]
["2026-09-16T19:50:04.693349+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.693840+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.695900+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.695950+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.700100+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.700501+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.700586+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.701739+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.702230+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.702400+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.702420+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.703222+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.703408+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.706074+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.706184+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.706545+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.706576+00:00", "trade", 11.55, 74.0]
["2026-09-16T19:50:04.706636+00:00", "trade", 11.55, 26.0]
["2026-09-16T19:50:04.706645+00:00", "trade", 11.55, 74.0]
["2026-09-16T19:50:04.706666+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:04.706666+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:04.706670+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:04.706741+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.706763+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:04.706853+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:04.706853+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:50:04.706856+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:04.706856+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:04.707045+00:00", "trade", 11.55, 26.0]
["2026-09-16T19:50:04.707136+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707177+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707182+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707262+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707274+00:00", "trade", 11.545, 10.0]
["2026-09-16T19:50:04.707274+00:00", "trade", 11.55, 90.0]
["2026-09-16T19:50:04.707283+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:04.707286+00:00", "trade", 11.55, 900.0]
["2026-09-16T19:50:04.707340+00:00", "trade", 11.545, 10.0]
["2026-09-16T19:50:04.707578+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707623+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707633+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707743+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707763+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707843+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.707878+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.708386+00:00", "trade", 11.55, 81.0]
["2026-09-16T19:50:04.708537+00:00", "trade", 11.55, 74.0]
["2026-09-16T19:50:04.710380+00:00", "trade", 11.55, 26.0]
["2026-09-16T19:50:04.710383+00:00", "trade", 11.55, 26.0]
["2026-09-16T19:50:04.711016+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.712226+00:00", "trade", 11.545, 282.0]
["2026-09-16T19:50:04.712275+00:00", "trade", 11.545, 100.0]
["2026-09-16T19:50:04.712329+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:50:04.713441+00:00", "trade", 11.545, 20.0]
["2026-09-16T19:50:04.717145+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.718097+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:04.765745+00:00", "trade", 11.55, 72.0]
["2026-09-16T19:50:04.774241+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:04.774256+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774261+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774261+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774266+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774311+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774321+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774346+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774547+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774862+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774868+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:04.774880+00:00", "trade", 11.55, 1324.0]
["2026-09-16T19:50:04.774882+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774902+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774938+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774948+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774973+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.774983+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.775048+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.775068+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.775343+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.775587+00:00", "trade", 11.55, 5.0]
["2026-09-16T19:50:04.775647+00:00", "trade", 11.55, 1745.0]
["2026-09-16T19:50:04.776586+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.776630+00:00", "trade", 11.55, 255.0]
["2026-09-16T19:50:04.777995+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.778135+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.778441+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.783688+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.787026+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.787249+00:00", "trade", 11.5486, 70.0]
["2026-09-16T19:50:04.790824+00:00", "trade", 11.55, 54.0]
["2026-09-16T19:50:04.793049+00:00", "trade", 11.545, 80.0]
["2026-09-16T19:50:04.812051+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.907488+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.908475+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.908485+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.908941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.908961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:04.924383+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.040634+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.045811+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.241912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.297134+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.466431+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.510481+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.712175+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.789825+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:05.917202+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:06.033950+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:06.076220+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:06.112673+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:06.112727+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:06.229209+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:06.560436+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:06.651674+00:00", "trade", 11.536, 34.0]
["2026-09-16T19:50:06.655928+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.121610+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.121936+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.122171+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.122262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.122457+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.122677+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.123344+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.127990+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.140264+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.231486+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.429502+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.559185+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.601084+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.601110+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.601110+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.606116+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.610702+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.614166+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.616842+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.617323+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.620531+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.623262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.625387+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.669317+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:50:07.669329+00:00", "trade", 11.55, 17.0]
["2026-09-16T19:50:07.669858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.850898+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:07.952163+00:00", "trade", 11.5505, 250.0]
["2026-09-16T19:50:08.378633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.378688+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.379520+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.380146+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.380171+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.392511+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.392972+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.393132+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.393192+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.393378+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.394104+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.395006+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.686719+00:00", "trade", 11.5292, 100.0]
["2026-09-16T19:50:08.737861+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.764232+00:00", "trade", 11.555, 56.0]
["2026-09-16T19:50:08.773281+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:08.907565+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.317479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.543807+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.543812+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.544118+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.544193+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.576595+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.578289+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.578334+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.579983+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.580028+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.586453+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.586498+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.591696+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.591696+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.608826+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.608872+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.612941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.612946+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.661291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.661336+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.686386+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.686476+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.694079+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.694355+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.694801+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.694801+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.776991+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.785587+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.956553+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.956553+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:09.957019+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.042437+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.152033+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.171820+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.334461+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.350244+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.402247+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.406517+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.406783+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.437095+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.439436+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.440528+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441077+00:00", "trade", 11.55, 1200.0]
["2026-09-16T19:50:10.441080+00:00", "trade", 11.55, 40.0]
["2026-09-16T19:50:10.441080+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:10.441086+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:10.441086+00:00", "trade", 11.55, 15.0]
["2026-09-16T19:50:10.441089+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:10.441089+00:00", "trade", 11.55, 185.0]
["2026-09-16T19:50:10.441095+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:10.441095+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:10.441095+00:00", "trade", 11.55, 102.0]
["2026-09-16T19:50:10.441128+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:10.441131+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:10.441134+00:00", "trade", 11.55, 2.0]
["2026-09-16T19:50:10.441345+00:00", "trade", 11.55, 191.0]
["2026-09-16T19:50:10.441350+00:00", "trade", 11.55, 191.0]
["2026-09-16T19:50:10.441350+00:00", "trade", 11.55, 91.0]
["2026-09-16T19:50:10.441354+00:00", "trade", 11.55, 191.0]
["2026-09-16T19:50:10.441354+00:00", "trade", 11.55, 91.0]
["2026-09-16T19:50:10.441356+00:00", "trade", 11.55, 9.0]
["2026-09-16T19:50:10.441356+00:00", "trade", 11.55, 82.0]
["2026-09-16T19:50:10.441359+00:00", "trade", 11.55, 191.0]
["2026-09-16T19:50:10.441362+00:00", "trade", 11.55, 91.0]
["2026-09-16T19:50:10.441378+00:00", "trade", 11.55, 118.0]
["2026-09-16T19:50:10.441382+00:00", "trade", 11.55, 118.0]
["2026-09-16T19:50:10.441382+00:00", "trade", 11.55, 618.0]
["2026-09-16T19:50:10.441387+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:50:10.441387+00:00", "trade", 11.55, 218.0]
["2026-09-16T19:50:10.441389+00:00", "trade", 11.55, 600.0]
["2026-09-16T19:50:10.441389+00:00", "trade", 11.55, 11.0]
["2026-09-16T19:50:10.441474+00:00", "trade", 11.55, 383.0]
["2026-09-16T19:50:10.441562+00:00", "trade", 11.55, 917.0]
["2026-09-16T19:50:10.441562+00:00", "trade", 11.55, 23.0]
["2026-09-16T19:50:10.441567+00:00", "trade", 11.55, 10.0]
["2026-09-16T19:50:10.441567+00:00", "trade", 11.55, 20.0]
["2026-09-16T19:50:10.441606+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441621+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441636+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441641+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441641+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441641+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441646+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441646+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441686+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441696+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:10.441716+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441716+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441826+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441831+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441836+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441882+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441886+00:00", "trade", 11.55, 191.0]
["2026-09-16T19:50:10.441891+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441901+00:00", "trade", 11.55, 91.0]
["2026-09-16T19:50:10.441902+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441907+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441932+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441987+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.441997+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442002+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442002+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442002+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442002+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442007+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442007+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442007+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442012+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:10.442159+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:10.442162+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.442219+00:00", "trade", 11.55, 18.0]
["2026-09-16T19:50:10.442272+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.442363+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.442367+00:00", "trade", 11.5501, 59.0]
["2026-09-16T19:50:10.442403+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.442438+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.442518+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.442523+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.442616+00:00", "trade", 11.55, 54.0]
["2026-09-16T19:50:10.442658+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.442691+00:00", "trade", 11.55, 52.0]
["2026-09-16T19:50:10.442773+00:00", "trade", 11.55, 54.0]
["2026-09-16T19:50:10.442849+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443054+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443197+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:50:10.443305+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443335+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443360+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443485+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443636+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443716+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443836+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.443846+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.444001+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.444127+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.444322+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.444337+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.444443+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.444613+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.444648+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.445070+00:00", "trade", 11.54, 300.0]
["2026-09-16T19:50:10.446197+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.446345+00:00", "trade", 11.5479, 58.0]
["2026-09-16T19:50:10.455539+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.478418+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.519229+00:00", "trade", 11.545, 298.0]
["2026-09-16T19:50:10.782005+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.784150+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.792660+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:10.965712+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.014392+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.014868+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.015435+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.035994+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.037016+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.116259+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.133501+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.540262+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.540267+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.541796+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.726805+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.726826+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.726861+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.727818+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.785625+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.788036+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.788482+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.791620+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.791640+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.830968+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.830978+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.831434+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.833454+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:11.914531+00:00", "trade", 11.545, 5.0]
["2026-09-16T19:50:11.933933+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.209372+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.210425+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.210861+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.311420+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.399625+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.399640+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.400667+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.523464+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.523905+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.524366+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.679760+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.781207+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.782510+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.783647+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.839731+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:12.853749+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.032754+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.033922+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.034679+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.035782+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.147607+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.248467+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.391577+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.477973+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.582666+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.583709+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.615052+00:00", "trade", 11.546, 40.0]
["2026-09-16T19:50:13.616080+00:00", "trade", 11.545, 5.0]
["2026-09-16T19:50:13.674139+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.733319+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.740035+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.854513+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.855635+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:13.957893+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:14.074380+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:14.146211+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:14.177801+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:14.597318+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:14.779611+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:14.780659+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:14.887039+00:00", "trade", 11.545, 200.0]
["2026-09-16T19:50:14.978559+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:14.979146+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:15.177340+00:00", "trade", 11.545, 27.0]
["2026-09-16T19:50:15.276503+00:00", "trade", 11.545, 1.0]
["2026-09-16T19:50:15.317380+00:00", "trade", 11.5366, 30.0]
["2026-09-16T19:50:16.118524+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:16.118990+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:16.129094+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:16.257276+00:00", "trade", 11.545, 300.0]
["2026-09-16T19:50:16.258307+00:00", "trade", 11.545, 5.0]
["2026-09-16T19:50:17.122745+00:00", "trade", 11.545, 451.0]
["2026-09-16T19:50:17.153935+00:00", "trade", 11.545, 83.0]
["2026-09-16T19:50:17.315775+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:17.317684+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:17.509232+00:00", "trade", 11.5464, 30.0]
["2026-09-16T19:50:17.510315+00:00", "trade", 11.545, 6.0]
["2026-09-16T19:50:17.639218+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:17.709610+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:18.540917+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:18.541353+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:18.630389+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:18.630710+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:18.632785+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:18.641468+00:00", "trade", 11.545, 3400.0]
["2026-09-16T19:50:18.642746+00:00", "trade", 11.545, 150.0]
["2026-09-16T19:50:18.690838+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:18.735369+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:19.147187+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:19.190921+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:19.311448+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:19.312435+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:20.443478+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:20.589911+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:20.682336+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:20.708513+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.602668+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.629126+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.740747+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.804672+00:00", "trade", 11.5303, 100.0]
["2026-09-16T19:50:21.806082+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.911086+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.911107+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.916439+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.916655+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.916760+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.918790+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.925621+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.930021+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.986842+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:21.988946+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.014632+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.014663+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.026651+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.032649+00:00", "trade", 11.545, 7.0]
["2026-09-16T19:50:22.035723+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.036088+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.036099+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.037848+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.051706+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.174472+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.610564+00:00", "trade", 11.55, 15.0]
["2026-09-16T19:50:22.610578+00:00", "trade", 11.55, 30.0]
["2026-09-16T19:50:22.610634+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.610694+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.610830+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.610984+00:00", "trade", 11.55, 15.0]
["2026-09-16T19:50:22.610985+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.611200+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.611657+00:00", "quote", 11.54, 11.55]
["2026-09-16T19:50:22.611887+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.611897+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.611907+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.611942+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.611967+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.611982+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.611987+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612078+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612157+00:00", "trade", 11.55, 18.0]
["2026-09-16T19:50:22.612188+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612193+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612193+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612193+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612218+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612218+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612223+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612228+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612248+00:00", "quote", 11.55, 11.55]
["2026-09-16T19:50:22.612725+00:00", "trade", 11.55, 356.0]
["2026-09-16T19:50:22.612749+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.612800+00:00", "trade", 11.55, 44.0]
["2026-09-16T19:50:22.612859+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.612859+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.612995+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613095+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613316+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613321+00:00", "trade", 11.555, 105.0]
["2026-09-16T19:50:22.613361+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613386+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613406+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613526+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613797+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613827+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.613872+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.614233+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.614323+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.614343+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.614814+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.614834+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.615115+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.615120+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.615982+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.616463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.657426+00:00", "trade", 11.5501, 19.0]
["2026-09-16T19:50:22.665449+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.708256+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:50:22.754611+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.764415+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:22.764811+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.065941+00:00", "trade", 11.555, 39.0]
["2026-09-16T19:50:23.124410+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.137847+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.137862+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.224263+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.280937+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.283143+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.963595+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.963680+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.963760+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.965003+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.965479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:23.981407+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.083640+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.084106+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.089244+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.218315+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.256401+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.262365+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.332597+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.333043+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.422992+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.672836+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.739380+00:00", "trade", 11.5371, 32.0]
["2026-09-16T19:50:24.760439+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.769049+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.877758+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.936637+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:24.937149+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:25.040590+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:25.127571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:25.434797+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:25.950953+00:00", "trade", 11.555, 20.0]
["2026-09-16T19:50:25.951564+00:00", "trade", 11.56, 4.0]
["2026-09-16T19:50:25.999441+00:00", "trade", 11.555, 90.0]
["2026-09-16T19:50:26.000822+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.001904+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.002065+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.020659+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.142067+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.235369+00:00", "trade", 11.555, 44.0]
["2026-09-16T19:50:26.255467+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.356738+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.654390+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.658796+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:26.668540+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:28.200931+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:28.342618+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:28.343405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:28.512873+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.032395+00:00", "trade", 11.555, 6.0]
["2026-09-16T19:50:29.033766+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.197264+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.280774+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:29.280774+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:29.280983+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281003+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281114+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281364+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281364+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281424+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281810+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281890+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281890+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.281911+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.320101+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:29.329012+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:30.014026+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:30.137354+00:00", "trade", 11.5305, 3.0]
["2026-09-16T19:50:30.143368+00:00", "trade", 11.5398, 15.0]
["2026-09-16T19:50:30.145416+00:00", "trade", 11.5398, 4.0]
["2026-09-16T19:50:30.148450+00:00", "trade", 11.5428, 8.0]
["2026-09-16T19:50:30.151713+00:00", "trade", 11.547, 8.0]
["2026-09-16T19:50:30.386215+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:30.513793+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:30.552982+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:30.567451+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:31.223240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:31.313208+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:31.469695+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:31.501059+00:00", "trade", 11.555, 138.0]
["2026-09-16T19:50:31.502081+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:50:31.686751+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:31.690074+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:31.792467+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.246486+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.416780+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:50:32.416784+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:50:32.416784+00:00", "trade", 11.55, 99.0]
["2026-09-16T19:50:32.417829+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.422390+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.422796+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.425237+00:00", "trade", 11.5501, 11.0]
["2026-09-16T19:50:32.454441+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.456521+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.459563+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.460004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.560388+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.601245+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.725876+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.727445+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.734131+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.778857+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.848202+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.848402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.848527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.848873+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.850562+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.851033+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.851033+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.851033+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.858371+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.858491+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:32.963225+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.159416+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.635914+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.636094+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.636465+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.636505+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.661034+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.801638+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.909855+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.910061+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.911479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.911750+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.912476+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.912902+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.920465+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.920711+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:33.920921+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.015040+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.015336+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.015366+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.028352+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.117784+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.441108+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.469816+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.473856+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.512793+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.516793+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.787100+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.787101+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:34.787752+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.787760+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:50:34.789038+00:00", "trade", 11.5521, 50.0]
["2026-09-16T19:50:34.898756+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:34.991666+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.029917+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.130792+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.131228+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.141553+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.294486+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.360673+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.501714+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.502385+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.502786+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.502841+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.593777+00:00", "trade", 11.5306, 100.0]
["2026-09-16T19:50:35.612833+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.613294+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.625006+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:35.894262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.011751+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.011916+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.013039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.014116+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.014557+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.042805+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.077757+00:00", "trade", 11.5372, 37.0]
["2026-09-16T19:50:36.266351+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.269068+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:50:36.391186+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:36.476561+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:36.916391+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:37.216624+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:37.259923+00:00", "trade", 11.555, 38.0]
["2026-09-16T19:50:38.067672+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:38.067788+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:38.067828+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:38.068544+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:38.440605+00:00", "trade", 11.555, 1000.0]
["2026-09-16T19:50:38.441270+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:38.441329+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:50:38.441746+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:38.581147+00:00", "trade", 11.5307, 100.0]
["2026-09-16T19:50:38.851333+00:00", "trade", 11.555, 30.0]
["2026-09-16T19:50:38.851390+00:00", "trade", 11.555, 470.0]
["2026-09-16T19:50:38.851926+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:38.853020+00:00", "trade", 11.5547, 54.0]
["2026-09-16T19:50:38.878129+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.032099+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.289582+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.289967+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.302006+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.302181+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.302292+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.745686+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.746212+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.746558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.782142+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.782503+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.825201+00:00", "trade", 11.555, 7.0]
["2026-09-16T19:50:39.865149+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:39.923428+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:40.408661+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:40.446837+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:40.447038+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:40.462863+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:40.463447+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:40.515945+00:00", "trade", 11.5501, 18.0]
["2026-09-16T19:50:40.564717+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:40.599851+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.462132+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.464688+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.465896+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.470838+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:42.471855+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.933623+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.934089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.938148+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.939176+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.941451+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.941692+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.942158+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.942158+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.942609+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:42.970094+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.008791+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.114788+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.117725+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.393716+00:00", "trade", 11.5553, 1.0]
["2026-09-16T19:50:43.533919+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.621021+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.621342+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.621488+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.623616+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:43.624149+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.624229+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.624259+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.624540+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.624991+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.632153+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.692847+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.693293+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.724502+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.732386+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.744064+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:43.744615+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:43.745071+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.086222+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.091741+00:00", "trade", 11.5308, 100.0]
["2026-09-16T19:50:44.393628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.394109+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.394229+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.394480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.394485+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.401797+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.412889+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.470546+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.473187+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.653726+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.654167+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.710606+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.757357+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.767962+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.775606+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.826502+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.827303+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.890203+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:44.924381+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:50:44.925383+00:00", "trade", 11.555, 6.0]
["2026-09-16T19:50:44.964625+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.291858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.292093+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.317423+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.334349+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.571207+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:50:45.571390+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:45.571444+00:00", "trade", 11.555, 90.0]
["2026-09-16T19:50:45.571496+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:45.571496+00:00", "trade", 11.555, 90.0]
["2026-09-16T19:50:45.571823+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.572016+00:00", "trade", 11.555, 172.0]
["2026-09-16T19:50:45.572264+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.573176+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.703690+00:00", "trade", 11.55, 300.0]
["2026-09-16T19:50:45.704629+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.704629+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.704669+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.704749+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.704784+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.705185+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.706989+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.707706+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.708172+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.710032+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.737532+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.737838+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.746639+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.889483+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.890085+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:45.890130+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.013127+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.013558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.022369+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.031335+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.032974+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.329098+00:00", "trade", 11.555, 130.0]
["2026-09-16T19:50:46.330145+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.383825+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:50:46.491243+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.494882+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:46.547256+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.077303+00:00", "trade", 11.5376, 39.0]
["2026-09-16T19:50:47.222602+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.223283+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.225559+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.294262+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.322714+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:50:47.323156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.323231+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.323992+00:00", "trade", 11.553, 57.0]
["2026-09-16T19:50:47.454453+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.525291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.529260+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.529371+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:47.529862+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.403017+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.403308+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.403859+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.434209+00:00", "trade", 11.555, 30.0]
["2026-09-16T19:50:48.434802+00:00", "trade", 11.555, 7.0]
["2026-09-16T19:50:48.434873+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.590287+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.628739+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:48.683223+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.683228+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.691237+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.691558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.691713+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.692159+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.692159+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.694239+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.705677+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.706123+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:48.813949+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:48.972943+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:49.132090+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:49.132581+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:49.175649+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:49.379729+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:49.588217+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:49.805493+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:49.805550+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:50:50.080800+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.080810+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.114380+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.704603+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:50.705535+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.705555+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.705555+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.705570+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.725182+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.805038+00:00", "trade", 11.5501, 17.0]
["2026-09-16T19:50:50.919519+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:50.965217+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:51.208399+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:50:51.209378+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:51.209859+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:52.061042+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:53.402721+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:53.408168+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:53.964471+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.058787+00:00", "trade", 11.552, 1298.0]
["2026-09-16T19:50:54.059927+00:00", "trade", 11.555, 80.0]
["2026-09-16T19:50:54.060143+00:00", "trade", 11.555, 7.0]
["2026-09-16T19:50:54.060609+00:00", "trade", 11.5521, 53.0]
["2026-09-16T19:50:54.061021+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:50:54.191038+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:50:54.323008+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.438026+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.438447+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.439846+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.439886+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.473801+00:00", "trade", 11.55, 199.0]
["2026-09-16T19:50:54.473801+00:00", "trade", 11.55, 700.0]
["2026-09-16T19:50:54.473803+00:00", "trade", 11.55, 330.0]
["2026-09-16T19:50:54.474839+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.485078+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.577473+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.599480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.676347+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:50:54.677495+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:54.678768+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.703793+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.864287+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:50:54.984124+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:54.993787+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:55.089760+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:50:55.463438+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:55.522769+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:55.522815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:55.522815+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:55.523261+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:55.523457+00:00", "trade", 11.555, 8.0]
["2026-09-16T19:50:55.523752+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:55.525571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:55.640516+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:50:55.641803+00:00", "trade", 11.5513, 51.0]
["2026-09-16T19:50:55.648591+00:00", "trade", 11.555, 400.0]
["2026-09-16T19:50:55.648591+00:00", "trade", 11.555, 166.0]
["2026-09-16T19:50:55.724458+00:00", "trade", 11.555, 77.0]
["2026-09-16T19:50:56.333963+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:56.334434+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:56.341150+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:56.492975+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:56.509856+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:56.526746+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:56.527227+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:56.741872+00:00", "trade", 11.555, 3000.0]
["2026-09-16T19:50:56.743153+00:00", "trade", 11.555, 113.0]
["2026-09-16T19:50:57.220329+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.221853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.222930+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.223251+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.487735+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.488096+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.488096+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.488577+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.493338+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.669677+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.670875+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.678037+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.678318+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.678478+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.680398+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.685722+00:00", "trade", 11.5314, 400.0]
["2026-09-16T19:50:57.693764+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.742879+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:50:57.778986+00:00", "trade", 11.56, 6.0]
["2026-09-16T19:50:57.779433+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:57.893204+00:00", "trade", 11.5386, 38.0]
["2026-09-16T19:50:57.970105+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:58.029602+00:00", "trade", 11.555, 27.0]
["2026-09-16T19:50:58.069513+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:50:58.072980+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:58.198318+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:50:58.474635+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:59.002625+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:59.403799+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:59.478133+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:50:59.623912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:59.625275+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:50:59.844208+00:00", "trade", 11.5386, 60.0]
["2026-09-16T19:51:00.014034+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:00.033034+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:00.033566+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:00.034403+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:00.076763+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:00.206719+00:00", "trade", 11.555, 83.0]
["2026-09-16T19:51:00.791091+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:03.937114+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:03.937114+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:03.937394+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:03.937865+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:03.963160+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:04.032430+00:00", "trade", 11.555, 7.0]
["2026-09-16T19:51:04.183073+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:04.341409+00:00", "trade", 11.5512, 44.0]
["2026-09-16T19:51:04.392073+00:00", "trade", 11.5386, 60.0]
["2026-09-16T19:51:04.474371+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.134895+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.347200+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.348253+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.643650+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.643690+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.644226+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.644547+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.644587+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.644787+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.645790+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.646346+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.646466+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.646947+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.647549+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.648060+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.677545+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.688145+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.695884+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.700404+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:05.868950+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:06.165884+00:00", "trade", 11.5315, 100.0]
["2026-09-16T19:51:06.167800+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:06.418280+00:00", "trade", 11.5386, 17.0]
["2026-09-16T19:51:07.488499+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.496388+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.496388+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.496649+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.496799+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.496975+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.496980+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.497100+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.497150+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.497160+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.497190+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.497200+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.497937+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.500197+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.501275+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.502312+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.502538+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.564240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:07.625821+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.044894+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:08.044897+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:08.045508+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.045519+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.045548+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.045864+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.049167+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.049839+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.052570+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.053182+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.127146+00:00", "trade", 11.5501, 27.0]
["2026-09-16T19:51:08.127687+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:51:08.127690+00:00", "trade", 11.56, 899.0]
["2026-09-16T19:51:08.127702+00:00", "trade", 11.56, 800.0]
["2026-09-16T19:51:08.127702+00:00", "trade", 11.56, 1500.0]
["2026-09-16T19:51:08.127708+00:00", "trade", 11.56, 400.0]
["2026-09-16T19:51:08.127726+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:08.127753+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:08.127753+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:08.127839+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.127855+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:08.127855+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:08.127859+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:08.127874+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.127899+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.127973+00:00", "trade", 11.56, 354.0]
["2026-09-16T19:51:08.127973+00:00", "trade", 11.56, 336.0]
["2026-09-16T19:51:08.127976+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:51:08.127979+00:00", "trade", 11.56, 278.0]
["2026-09-16T19:51:08.127979+00:00", "trade", 11.56, 500.0]
["2026-09-16T19:51:08.127995+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128000+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128000+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128000+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128060+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128090+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:08.128175+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:08.128180+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:08.128185+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:08.128235+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:08.128270+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:08.128270+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:08.128316+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128318+00:00", "trade", 11.56, 400.0]
["2026-09-16T19:51:08.128396+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128435+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128435+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128476+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128476+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128476+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128481+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128491+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128506+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128606+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128706+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128766+00:00", "trade", 11.56, 70.0]
["2026-09-16T19:51:08.128856+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128947+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.128983+00:00", "trade", 11.5594, 72.0]
["2026-09-16T19:51:08.129043+00:00", "trade", 11.56, 59.0]
["2026-09-16T19:51:08.129067+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.129132+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.129257+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:51:08.129398+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.129438+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.129438+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.129618+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.129864+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.129904+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.129904+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.130140+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.130345+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.130385+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.130385+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.130596+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.130631+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.130836+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.131473+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.131919+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.131919+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.132355+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.132435+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.132465+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.132671+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.139828+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.228909+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.237510+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.296360+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.667437+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.670409+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.671170+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.671892+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.789351+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:08.789812+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.133088+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.137804+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.238659+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.246307+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.247280+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.249320+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.275306+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.296858+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.300626+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.401877+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.402288+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.510300+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:09.573690+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.341295+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.341315+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.342142+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.347475+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.447858+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.448670+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.549821+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.552292+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.664619+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.768150+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.786934+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.802506+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.803002+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.978965+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:51:10.979539+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:51:10.979539+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:10.979542+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:51:10.979552+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.980033+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.980033+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.980033+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.980043+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:10.980237+00:00", "trade", 11.56, 57.0]
["2026-09-16T19:51:10.981001+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:11.032438+00:00", "trade", 11.565, 4.0]
["2026-09-16T19:51:13.094569+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.097080+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.102042+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.102478+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.390187+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.533527+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:13.533530+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:13.534474+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.534474+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.534590+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.534635+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.753371+00:00", "trade", 11.565, 30.0]
["2026-09-16T19:51:13.754382+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:13.854781+00:00", "trade", 11.565, 40.0]
["2026-09-16T19:51:14.195686+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:14.263022+00:00", "trade", 11.5472, 43.0]
["2026-09-16T19:51:14.444558+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:14.444598+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:14.919361+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.025709+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.572569+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.590095+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.592135+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.665475+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.696854+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:15.696854+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.697294+00:00", "trade", 11.565, 400.0]
["2026-09-16T19:51:15.697305+00:00", "trade", 11.565, 230.0]
["2026-09-16T19:51:15.697791+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.697907+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.697937+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.698353+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.698538+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.698574+00:00", "trade", 11.5613, 55.0]
["2026-09-16T19:51:15.717092+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.724685+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.790406+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:15.803752+00:00", "trade", 11.5601, 12.0]
["2026-09-16T19:51:15.804350+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:16.025475+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:16.190698+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:16.306075+00:00", "trade", 11.5323, 100.0]
["2026-09-16T19:51:16.439459+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:16.439895+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:16.539326+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:16.599108+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:16.980475+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.040252+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.206823+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.207063+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.319370+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.319821+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.322443+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.322448+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.322614+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:17.324217+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.427089+00:00", "trade", 11.56, 180.0]
["2026-09-16T19:51:17.427089+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:51:17.427091+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:17.427092+00:00", "trade", 11.56, 900.0]
["2026-09-16T19:51:17.427094+00:00", "trade", 11.56, 1500.0]
["2026-09-16T19:51:17.427116+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427137+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427147+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427187+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427187+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427232+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427232+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427237+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427257+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427257+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427272+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427292+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427347+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427362+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427386+00:00", "trade", 11.56, 20.0]
["2026-09-16T19:51:17.427386+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:51:17.427390+00:00", "trade", 11.56, 400.0]
["2026-09-16T19:51:17.427393+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:51:17.427393+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:51:17.427488+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427492+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427557+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427564+00:00", "trade", 11.56, 1200.0]
["2026-09-16T19:51:17.427564+00:00", "trade", 11.56, 500.0]
["2026-09-16T19:51:17.427570+00:00", "trade", 11.56, 60.0]
["2026-09-16T19:51:17.427570+00:00", "trade", 11.56, 2.0]
["2026-09-16T19:51:17.427582+00:00", "trade", 11.56, 25.0]
["2026-09-16T19:51:17.427658+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427658+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427663+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427663+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427668+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427683+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427728+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427738+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427858+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427893+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:17.427933+00:00", "trade", 11.56, 400.0]
["2026-09-16T19:51:17.427953+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:17.427979+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428009+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:17.428015+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:17.428129+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428129+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428169+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428259+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428339+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428339+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428433+00:00", "trade", 11.5604, 91.0]
["2026-09-16T19:51:17.428490+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428700+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428770+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.428872+00:00", "trade", 11.56, 69.0]
["2026-09-16T19:51:17.428981+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429141+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429141+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429171+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429217+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429287+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429577+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429693+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429698+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429698+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.429858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.430299+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.430329+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.430459+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.430953+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:51:17.431256+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.431697+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.432231+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:51:17.436699+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.437020+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.461348+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.461508+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.461588+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.461789+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.463869+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.464711+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.486976+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:51:17.497479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.565811+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.575775+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.661975+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.663017+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.807145+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.807871+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.809821+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.812101+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.812107+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.837422+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.952590+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.953052+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.953052+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.953287+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.953302+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:17.965301+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:18.055340+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:18.058582+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:18.217711+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:18.218117+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:18.218117+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:18.324144+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.058827+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:51:19.060126+00:00", "trade", 11.5582, 52.0]
["2026-09-16T19:51:19.136354+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.142714+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.142749+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.361128+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.361645+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.398397+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.398402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.398938+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.432874+00:00", "trade", 11.555, 6.0]
["2026-09-16T19:51:19.486588+00:00", "trade", 11.5404, 20.0]
["2026-09-16T19:51:19.488366+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:19.489368+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:20.521782+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:20.651585+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.032598+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:51:21.230276+00:00", "trade", 11.555, 20.0]
["2026-09-16T19:51:21.279864+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:51:21.279868+00:00", "trade", 11.555, 258.0]
["2026-09-16T19:51:21.279868+00:00", "trade", 11.555, 400.0]
["2026-09-16T19:51:21.279873+00:00", "trade", 11.56, 1400.0]
["2026-09-16T19:51:21.279873+00:00", "trade", 11.56, 2842.0]
["2026-09-16T19:51:21.280470+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.280510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.280510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.280510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.280550+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.280550+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.280951+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.280991+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.281163+00:00", "trade", 11.5582, 68.0]
["2026-09-16T19:51:21.281223+00:00", "trade", 11.56, 88.0]
["2026-09-16T19:51:21.281267+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.281468+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.282014+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.282831+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.347169+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.347630+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.357814+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.366660+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.367171+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.423913+00:00", "trade", 11.555, 258.0]
["2026-09-16T19:51:21.423915+00:00", "trade", 11.555, 1174.0]
["2026-09-16T19:51:21.423918+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:51:21.423923+00:00", "trade", 11.56, 158.0]
["2026-09-16T19:51:21.423923+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:21.423927+00:00", "trade", 11.56, 1400.0]
["2026-09-16T19:51:21.423927+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:51:21.423927+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:51:21.423931+00:00", "trade", 11.56, 304.0]
["2026-09-16T19:51:21.423934+00:00", "trade", 11.56, 400.0]
["2026-09-16T19:51:21.423936+00:00", "trade", 11.56, 406.0]
["2026-09-16T19:51:21.424467+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.424518+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.424533+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.424533+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.424558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.424558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.425034+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.425217+00:00", "trade", 11.5555, 52.0]
["2026-09-16T19:51:21.425301+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:51:21.425365+00:00", "trade", 11.56, 53.0]
["2026-09-16T19:51:21.425480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.438160+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.439518+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.570490+00:00", "trade", 11.555, 6.0]
["2026-09-16T19:51:21.570991+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.575206+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:21.677389+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:22.637631+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:22.988735+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.363807+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.541380+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:51:23.542045+00:00", "trade", 11.555, 45.0]
["2026-09-16T19:51:23.542166+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.542527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.542973+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.660670+00:00", "trade", 11.55, 400.0]
["2026-09-16T19:51:23.660710+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:51:23.660713+00:00", "trade", 11.55, 50.0]
["2026-09-16T19:51:23.660963+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.661013+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.661339+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.661434+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:23.800961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.250190+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.289734+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.330822+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.330853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.330853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.330853+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.330857+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.330867+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.331348+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.465602+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.728958+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:25.728993+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:26.036377+00:00", "trade", 11.5576, 5.0]
["2026-09-16T19:51:26.594801+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:26.596275+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:26.596315+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:27.033264+00:00", "trade", 11.555, 8.0]
["2026-09-16T19:51:27.127548+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:51:27.188868+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:27.190031+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:27.208435+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:27.796106+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:27.796547+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:27.797149+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:27.865852+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:28.104600+00:00", "trade", 11.5337, 100.0]
["2026-09-16T19:51:28.194318+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:28.891655+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:28.898010+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:29.065879+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:29.070039+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:29.806480+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:30.014048+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:30.263170+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:30.328274+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:51:30.364696+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:30.367578+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:30.472773+00:00", "trade", 11.5413, 18.0]
["2026-09-16T19:51:30.492144+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:30.659918+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:30.783432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:30.847369+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:32.176347+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:33.470353+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:33.765040+00:00", "trade", 11.5337, 57.0]
["2026-09-16T19:51:33.766060+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:51:33.766527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:33.766527+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:33.769232+00:00", "trade", 11.5337, 44.0]
["2026-09-16T19:51:33.770892+00:00", "trade", 11.5337, 28.0]
["2026-09-16T19:51:33.808091+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:33.980295+00:00", "trade", 11.555, 30.0]
["2026-09-16T19:51:34.583393+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:34.978202+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:35.087156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:36.267180+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:36.267667+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:36.272603+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:36.288145+00:00", "trade", 11.5337, 100.0]
["2026-09-16T19:51:36.369952+00:00", "trade", 11.555, 50.0]
["2026-09-16T19:51:36.373097+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:36.373573+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.019945+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.360344+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.365616+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.365656+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.365656+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.413435+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.416181+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.417154+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.417785+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.418271+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.418397+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.418432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.421715+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.422937+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.423228+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.424110+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.430400+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.430906+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.432620+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.967798+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:37.978277+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:38.033945+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:51:38.111163+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:38.259379+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:51:38.403929+00:00", "trade", 11.56, 600.0]
["2026-09-16T19:51:38.403929+00:00", "trade", 11.56, 400.0]
["2026-09-16T19:51:38.403929+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:38.403949+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:38.403950+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:38.403953+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:38.403983+00:00", "trade", 11.56, 13.0]
["2026-09-16T19:51:38.404009+00:00", "quote", 11.55, 11.57]
["2026-09-16T19:51:38.404019+00:00", "trade", 11.56, 54.0]
["2026-09-16T19:51:38.404019+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:38.404019+00:00", "trade", 11.56, 23.0]
["2026-09-16T19:51:38.404049+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404059+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404059+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404064+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404075+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404075+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404114+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404134+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404155+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404155+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404160+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404235+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404245+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404290+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404470+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404516+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404530+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404530+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404540+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404545+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404876+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.404936+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405077+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405157+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405219+00:00", "trade", 11.5561, 58.0]
["2026-09-16T19:51:38.405277+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405277+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405393+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405633+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405713+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405753+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405753+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.405914+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.406034+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.406235+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.406257+00:00", "trade", 11.56, 3.0]
["2026-09-16T19:51:38.406275+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.406355+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.406756+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.406756+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.407558+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.407655+00:00", "trade", 11.565, 875.0]
["2026-09-16T19:51:38.407678+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.408114+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.408449+00:00", "trade", 11.565, 875.0]
["2026-09-16T19:51:38.408555+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.408713+00:00", "trade", 11.565, 875.0]
["2026-09-16T19:51:38.408774+00:00", "trade", 11.565, 875.0]
["2026-09-16T19:51:38.409144+00:00", "trade", 11.565, 875.0]
["2026-09-16T19:51:38.409721+00:00", "trade", 11.5637, 73.0]
["2026-09-16T19:51:38.409922+00:00", "trade", 11.565, 875.0]
["2026-09-16T19:51:38.409983+00:00", "trade", 11.565, 875.0]
["2026-09-16T19:51:38.410043+00:00", "trade", 11.565, 52.0]
["2026-09-16T19:51:38.410061+00:00", "trade", 11.565, 275.0]
["2026-09-16T19:51:38.411255+00:00", "trade", 11.565, 54.0]
["2026-09-16T19:51:38.420118+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.420358+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.420478+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.438767+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.442120+00:00", "trade", 11.5601, 27.0]
["2026-09-16T19:51:38.543975+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:38.544288+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.544573+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.544603+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.544613+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.544631+00:00", "trade", 11.56, 28.0]
["2026-09-16T19:51:38.544639+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.544643+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.544679+00:00", "trade", 11.56, 72.0]
["2026-09-16T19:51:38.544769+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.545039+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.545190+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.545280+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.545320+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.545521+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.545711+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.545711+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.546122+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.552442+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.557606+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:51:38.662198+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:38.674803+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:39.000021+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:39.106138+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:39.114187+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:39.114227+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:39.114267+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:39.482227+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:39.482663+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:39.483104+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:40.129270+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:40.385874+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:40.386135+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:40.559651+00:00", "trade", 11.5589, 44.0]
["2026-09-16T19:51:40.560764+00:00", "trade", 11.5418, 200.0]
["2026-09-16T19:51:40.561762+00:00", "trade", 11.5418, 200.0]
["2026-09-16T19:51:40.562366+00:00", "trade", 11.5495, 200.0]
["2026-09-16T19:51:40.563058+00:00", "trade", 11.5454, 1300.0]
["2026-09-16T19:51:40.609876+00:00", "trade", 11.56, 66.0]
["2026-09-16T19:51:40.610273+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:40.610390+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:51:40.610432+00:00", "trade", 11.56, 120.0]
["2026-09-16T19:51:40.610432+00:00", "trade", 11.56, 514.0]
["2026-09-16T19:51:40.610819+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:40.611717+00:00", "trade", 11.561, 56.0]
["2026-09-16T19:51:40.613165+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:40.617871+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:40.711948+00:00", "trade", 11.561, 6.0]
["2026-09-16T19:51:40.711963+00:00", "trade", 11.561, 5.0]
["2026-09-16T19:51:41.541782+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:42.406813+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:42.407374+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:42.407655+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:42.540731+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:42.562503+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:51:42.621165+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:51:42.628404+00:00", "trade", 11.56, 20.0]
["2026-09-16T19:51:42.628405+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628409+00:00", "trade", 11.56, 4.0]
["2026-09-16T19:51:42.628409+00:00", "trade", 11.56, 2000.0]
["2026-09-16T19:51:42.628410+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628412+00:00", "trade", 11.56, 356.0]
["2026-09-16T19:51:42.628415+00:00", "trade", 11.56, 1.0]
["2026-09-16T19:51:42.628415+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:42.628420+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628445+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628450+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628460+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628475+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628495+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628520+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628665+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628671+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628675+00:00", "quote", 11.56, 11.56]
["2026-09-16T19:51:42.628689+00:00", "trade", 11.56, 11.0]
["2026-09-16T19:51:42.628690+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.628692+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:42.629113+00:00", "trade", 11.56, 119.0]
["2026-09-16T19:51:42.629131+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.629275+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:42.629362+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.629437+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.629447+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.629477+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.629567+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.629608+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.629708+00:00", "trade", 11.56, 69.0]
["2026-09-16T19:51:42.629888+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.629928+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.630072+00:00", "trade", 11.555, 88.0]
["2026-09-16T19:51:42.630364+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.630389+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.630389+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.630640+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.630835+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.630835+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.630845+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.630881+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.631206+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.631352+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.631352+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.632030+00:00", "trade", 11.555, 60.0]
["2026-09-16T19:51:42.632279+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.632770+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.914901+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.915342+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:42.915502+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.042534+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.133971+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.236836+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.267193+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.361816+00:00", "trade", 11.5432, 20.0]
["2026-09-16T19:51:43.378172+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.414022+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.414463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.415065+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.521738+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.668387+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.801699+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:43.802150+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:44.192678+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:44.366005+00:00", "trade", 11.5599, 200.0]
["2026-09-16T19:51:44.451718+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:44.465486+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:44.465516+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:44.472929+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:44.548834+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.033465+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:51:45.037751+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.037872+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.038313+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.053439+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.053479+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.053589+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.084713+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.085204+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.091329+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.680800+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.681291+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.704967+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:45.993013+00:00", "trade", 11.555, 85.0]
["2026-09-16T19:51:46.314787+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:46.385455+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:47.452285+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:47.908515+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:47.944735+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:48.687566+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:48.688794+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:48.898487+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:48.899410+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:48.930458+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:48.932373+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.067036+00:00", "trade", 11.555, 30.0]
["2026-09-16T19:51:49.071263+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.262041+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.263385+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.263725+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.263826+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.263946+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.298563+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.298643+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.330062+00:00", "trade", 11.555, 10.0]
["2026-09-16T19:51:49.331366+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.331411+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.416849+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.418067+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.418328+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.419317+00:00", "trade", 11.56, 500.0]
["2026-09-16T19:51:49.419378+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:49.419435+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:49.419498+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:49.419558+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:49.420132+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.420601+00:00", "trade", 11.5593, 61.0]
["2026-09-16T19:51:49.905769+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:49.905781+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.906238+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.906373+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.906413+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.906774+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.907290+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.907645+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:49.907645+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:49.908099+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:51:49.929339+00:00", "trade", 11.56, 300.0]
["2026-09-16T19:51:49.929939+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.930380+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.930457+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:49.932821+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.957510+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.957514+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.957900+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.958031+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.958031+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.958151+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.958627+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.958787+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.958828+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.959229+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:49.959549+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.161615+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.168536+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.168571+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.205749+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.362322+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.362763+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.384570+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.403855+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.454942+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.465156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.562863+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.620004+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.663086+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.906415+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:51:50.956529+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.956714+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:50.963716+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.038564+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.064069+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.103548+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.380241+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.386653+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:51:51.387378+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.387937+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:51:51.396244+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.480311+00:00", "trade", 11.5501, 17.0]
["2026-09-16T19:51:51.704326+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.705033+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.753202+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.753674+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.805462+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.890820+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.905184+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.993007+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.993564+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:51.995122+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:52.028502+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:52.101565+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:52.565663+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:52.830388+00:00", "trade", 11.5353, 100.0]
["2026-09-16T19:51:52.981532+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:53.430509+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:53.431030+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:53.431271+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:53.663207+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:53.688086+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:53.941594+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.000744+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.364584+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.364930+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.365221+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.371587+00:00", "trade", 11.5602, 44.0]
["2026-09-16T19:51:54.373330+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.606529+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.650955+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.651356+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.662041+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:54.821949+00:00", "trade", 11.544, 18.0]
["2026-09-16T19:51:55.051522+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.214940+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.217461+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.452961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.453091+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.495908+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.731467+00:00", "trade", 11.56, 12.0]
["2026-09-16T19:51:55.731468+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.731949+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.752713+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.767559+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.767920+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.768596+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:55.772641+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:56.032961+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:51:56.109421+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:56.338051+00:00", "trade", 11.56, 28.0]
["2026-09-16T19:51:56.944762+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.026857+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.027213+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.076946+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.080419+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.188782+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.498463+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.498919+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.499360+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.525091+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.698671+00:00", "trade", 11.555, 147.0]
["2026-09-16T19:51:57.699380+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.700017+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.701130+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:57.798050+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:58.046982+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:58.450456+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:58.464188+00:00", "trade", 11.5536, 11.0]
["2026-09-16T19:51:59.005676+00:00", "trade", 11.56, 250.0]
["2026-09-16T19:51:59.537183+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.784065+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.784426+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.784541+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.784822+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.785824+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.790505+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.860442+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.861008+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:51:59.937249+00:00", "trade", 11.555, 5.0]
["2026-09-16T19:51:59.938076+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:00.014062+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:00.041467+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:00.085156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:00.085457+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:00.092313+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:00.092779+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:00.875009+00:00", "trade", 11.5602, 5.0]
["2026-09-16T19:52:00.876417+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:00.878847+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:01.063957+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:01.130651+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:01.558841+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:01.559502+00:00", "trade", 11.555, 6.0]
["2026-09-16T19:52:01.857841+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:02.032987+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:52:02.135143+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.136025+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.136777+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.139088+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.142405+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.142431+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.142431+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.401952+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.401957+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.402022+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.652989+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.714169+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.814403+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:02.872406+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.139666+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.344297+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.500634+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.626673+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.647558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.731011+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.740494+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.748152+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:03.809533+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:04.099739+00:00", "trade", 11.555, 30.0]
["2026-09-16T19:52:04.200764+00:00", "trade", 11.555, 45.0]
["2026-09-16T19:52:04.758909+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:04.759626+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:04.804217+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:04.879912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:04.926769+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:04.926769+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:04.926773+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:04.927254+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.022355+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.029131+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:05.029191+00:00", "trade", 11.55, 1.0]
["2026-09-16T19:52:05.029437+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.029477+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.029718+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.029783+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.029808+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.033372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.036038+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.463775+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.731000+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.734398+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.737345+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.832681+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.832787+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.833318+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.840540+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.841633+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.842184+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:05.907434+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:06.032956+00:00", "trade", 11.555, 3.0]
["2026-09-16T19:52:06.075458+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:06.128875+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:06.354777+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:06.685708+00:00", "trade", 11.555, 125.0]
["2026-09-16T19:52:06.708513+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:06.708548+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:06.717715+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:06.718156+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:06.947826+00:00", "trade", 11.5441, 23.0]
["2026-09-16T19:52:07.068474+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:07.155300+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:07.323355+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:07.584240+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:07.771059+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:08.001932+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:08.446206+00:00", "trade", 11.5356, 900.0]
["2026-09-16T19:52:08.773747+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:08.774188+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:08.978373+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:09.212891+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:09.213367+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:09.494861+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:09.590959+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.014546+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.014666+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.033704+00:00", "trade", 11.555, 3.0]
["2026-09-16T19:52:10.035441+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.067031+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.067542+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.279716+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.315587+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.512660+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.530457+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.530457+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.530573+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.530663+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.531154+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.554760+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.748245+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:10.748566+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.186040+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.217941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.718175+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.725182+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.725904+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.743190+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.836582+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.992223+00:00", "trade", 11.555, 425.0]
["2026-09-16T19:52:11.992477+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.992833+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.997113+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.997115+00:00", "trade", 11.55, 500.0]
["2026-09-16T19:52:11.997115+00:00", "trade", 11.55, 575.0]
["2026-09-16T19:52:11.997539+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:11.998399+00:00", "trade", 11.5544, 59.0]
["2026-09-16T19:52:12.003999+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:12.175317+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:12.254019+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:12.614729+00:00", "trade", 11.55, 4.0]
["2026-09-16T19:52:12.615237+00:00", "trade", 11.555, 300.0]
["2026-09-16T19:52:12.615291+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:12.615583+00:00", "trade", 11.55, 4.0]
["2026-09-16T19:52:12.615932+00:00", "trade", 11.55, 100.0]
["2026-09-16T19:52:12.616045+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:12.633864+00:00", "trade", 11.55, 15.0]
["2026-09-16T19:52:12.677088+00:00", "trade", 11.55, 19.0]
["2026-09-16T19:52:12.701457+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:12.760182+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:12.765058+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:12.777137+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:12.823693+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:13.221107+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:13.264736+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:13.286723+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:13.572964+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:13.615839+00:00", "trade", 11.555, 3.0]
["2026-09-16T19:52:13.615869+00:00", "trade", 11.555, 1.0]
["2026-09-16T19:52:13.679417+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:13.679702+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.271699+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.271995+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.532279+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.533030+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.533040+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.533141+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.533256+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.533337+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.533337+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.533452+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.534293+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.537912+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.538794+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.540864+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.541365+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.541791+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.542819+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.547555+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.555619+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.557854+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.589412+00:00", "trade", 11.55, 200.0]
["2026-09-16T19:52:14.590203+00:00", "trade", 11.55, 500.0]
["2026-09-16T19:52:14.590437+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.590477+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:14.590810+00:00", "trade", 11.55, 900.0]
["2026-09-16T19:52:14.591486+00:00", "trade", 11.5513, 60.0]
["2026-09-16T19:52:14.743761+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:15.020730+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:15.027295+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:15.131453+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:15.191590+00:00", "trade", 11.536, 100.0]
["2026-09-16T19:52:16.305634+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.416467+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.417830+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.455064+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.456427+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.456507+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.456512+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.469603+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.552195+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.626697+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.638941+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.639382+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:16.901946+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.378153+00:00", "trade", 11.555, 960.0]
["2026-09-16T19:52:18.379434+00:00", "trade", 11.5526, 58.0]
["2026-09-16T19:52:18.423402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.423778+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.423838+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.424124+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.424124+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.424520+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.424971+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.425402+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.427201+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.427562+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.526432+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:18.784961+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:19.149002+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:19.258141+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:19.258612+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:19.266797+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:19.650483+00:00", "trade", 11.5361, 100.0]
["2026-09-16T19:52:20.498781+00:00", "trade", 11.559, 100.0]
["2026-09-16T19:52:20.500554+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:20.860033+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:20.860384+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:20.978550+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:20.988793+00:00", "trade", 11.555, 1400.0]
["2026-09-16T19:52:20.989797+00:00", "trade", 11.56, 7.0]
["2026-09-16T19:52:20.990995+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:21.603733+00:00", "trade", 11.5444, 29.0]
["2026-09-16T19:52:22.760089+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:22.760566+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:22.760686+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:24.487676+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:24.490628+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:24.518820+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:24.530992+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:24.531113+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:24.532268+00:00", "trade", 11.555, 50.0]
["2026-09-16T19:52:24.532719+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:24.534141+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:24.534523+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:24.545394+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:24.587152+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:25.272426+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:25.272867+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:25.273548+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:25.473168+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:25.856047+00:00", "trade", 11.555, 60.0]
["2026-09-16T19:52:25.856354+00:00", "trade", 11.555, 20.0]
["2026-09-16T19:52:25.857069+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:52:25.857099+00:00", "trade", 11.555, 2.0]
["2026-09-16T19:52:25.865029+00:00", "trade", 11.555, 20.0]
["2026-09-16T19:52:26.035700+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:26.268072+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:26.272543+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:26.272630+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:26.274672+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:26.275406+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:26.275619+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:26.276684+00:00", "trade", 11.555, 50.0]
["2026-09-16T19:52:26.296287+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:26.344402+00:00", "trade", 11.555, 2000.0]
["2026-09-16T19:52:26.345683+00:00", "trade", 11.555, 71.0]
["2026-09-16T19:52:26.404993+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:27.493754+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:27.493754+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:27.512681+00:00", "trade", 11.555, 500.0]
["2026-09-16T19:52:27.518219+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:27.518219+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:27.518349+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:27.524184+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:27.524845+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:27.526406+00:00", "trade", 11.555, 200.0]
["2026-09-16T19:52:27.526481+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:27.526869+00:00", "trade", 11.555, 100.0]
["2026-09-16T19:52:27.623023+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:27.674360+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:27.872604+00:00", "trade", 11.555, 6.0]
["2026-09-16T19:52:28.078380+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.081502+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.081618+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.344467+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.344898+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.344944+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.345379+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.370730+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.554852+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.555950+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.830312+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.830372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.830377+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.830397+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.830903+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.831440+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.950372+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.965774+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:28.987992+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:29.033209+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:29.574391+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:29.597501+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:29.620785+00:00", "trade", 11.5366, 100.0]
["2026-09-16T19:52:30.014091+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:30.323010+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:30.323070+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:30.323075+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:30.323115+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:30.324990+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:30.325471+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:30.326188+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:30.455831+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:31.345079+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:31.458371+00:00", "trade", 11.554, 39.0]
["2026-09-16T19:52:31.458950+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:31.459385+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:52:31.459722+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:31.460173+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:31.712558+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:31.713034+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:32.009934+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:32.357731+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:32.372770+00:00", "trade", 11.5447, 21.0]
["2026-09-16T19:52:33.278374+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.278951+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.354716+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.355026+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.378858+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.701881+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.708005+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.708487+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.812148+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.812910+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.866622+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:33.990382+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:34.194447+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:34.568189+00:00", "trade", 11.555, 4.0]
["2026-09-16T19:52:34.826108+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:34.826323+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.082013+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.082494+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.082494+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.082499+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.090623+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.111473+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.218803+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.219304+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.221845+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.556656+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.647612+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.649076+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.652369+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.683618+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:36.838671+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:37.301802+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:37.302273+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:37.387100+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:37.388226+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:52:37.388283+00:00", "trade", 11.56, 700.0]
["2026-09-16T19:52:37.388364+00:00", "trade", 11.56, 88.0]
["2026-09-16T19:52:37.388421+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:37.388481+00:00", "trade", 11.56, 61.0]
["2026-09-16T19:52:37.388538+00:00", "trade", 11.56, 49.0]
["2026-09-16T19:52:37.388598+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:37.389510+00:00", "trade", 11.5556, 51.0]
["2026-09-16T19:52:37.559860+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:37.560241+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:52:37.560241+00:00", "quote", 11.55, 11.56]
["2026-09-16T19:52:37.560243+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:37.560246+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:52:37.560352+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:52:37.560352+00:00", "quote", 11.55, 11.57]
["2026-09-16T19:52:37.560362+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560377+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560402+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560412+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560417+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560427+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560472+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560487+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560492+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560552+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560582+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560601+00:00", "trade", 11.56, 577.0]
["2026-09-16T19:52:37.560616+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:37.560620+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:37.560620+00:00", "trade", 11.56, 20.0]
["2026-09-16T19:52:37.560717+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560797+00:00", "trade", 11.56, 11.0]
["2026-09-16T19:52:37.560797+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:37.560800+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:37.560828+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560828+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560833+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560833+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560838+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560838+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560853+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560858+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560868+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560913+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.560913+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.561249+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.561304+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.561379+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.561419+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.561424+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.561454+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.561536+00:00", "trade", 11.56, 50.0]
["2026-09-16T19:52:37.561740+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.561816+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:52:37.561860+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.562331+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.562331+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.562381+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.562702+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.562822+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.562822+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.562858+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.563183+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.564141+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.564582+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.568376+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.575745+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:52:37.580164+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.580820+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:37.646338+00:00", "trade", 11.5368, 100.0]
["2026-09-16T19:52:37.977320+00:00", "trade", 11.5621, 22.0]
["2026-09-16T19:52:38.035015+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:38.866834+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:52:38.867300+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:52:38.874839+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:52:38.875019+00:00", "trade", 11.565, 206.0]
["2026-09-16T19:52:38.876129+00:00", "trade", 11.5613, 51.0]
["2026-09-16T19:52:38.876523+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:52:39.065077+00:00", "trade", 11.5369, 100.0]
["2026-09-16T19:52:41.095184+00:00", "trade", 11.565, 30.0]
["2026-09-16T19:52:41.096210+00:00", "trade", 11.565, 6.0]
["2026-09-16T19:52:41.303110+00:00", "trade", 11.565, 40.0]
["2026-09-16T19:52:42.002853+00:00", "trade", 11.565, 70.0]
["2026-09-16T19:52:42.003743+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:52:42.078320+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.078385+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.115112+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.117884+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.175025+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.257943+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:42.257949+00:00", "trade", 11.56, 10.0]
["2026-09-16T19:52:42.257949+00:00", "trade", 11.56, 18.0]
["2026-09-16T19:52:42.258187+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258228+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258348+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258538+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258548+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258568+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258568+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258568+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258588+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258588+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258608+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.258875+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:52:42.259009+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.259470+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.260548+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.280556+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.415261+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:42.782719+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.104659+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.105271+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.117415+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.187852+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.279199+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.509361+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.812963+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.964415+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:52:43.965340+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:43.965385+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.071137+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.086142+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.088583+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.122228+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.122714+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.132237+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.278830+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.529010+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.530087+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.582627+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.583103+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.617330+00:00", "trade", 11.5452, 25.0]
["2026-09-16T19:52:44.618397+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:44.723512+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:45.654490+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:45.778685+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:45.891588+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:46.060851+00:00", "trade", 11.565, 4.0]
["2026-09-16T19:52:46.721827+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:46.889570+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:46.952385+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:47.685632+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:47.686655+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:48.065493+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:52:51.405150+00:00", "trade", 11.56, 3.0]
["2026-09-16T19:52:51.406169+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:52:51.439970+00:00", "trade", 11.565, 90.0]
["2026-09-16T19:52:51.966687+00:00", "trade", 11.556, 3.0]
["2026-09-16T19:52:52.018315+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:52.173890+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:52.230690+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:52:52.230693+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:52:53.238797+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:52:53.240078+00:00", "trade", 11.5644, 55.0]
["2026-09-16T19:52:53.903932+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:53.904533+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.155246+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:52:54.325812+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:52:54.480402+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.482392+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.484346+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.484361+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.488406+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.489927+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:52:54.490947+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.490967+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.490972+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.492155+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.497583+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.499708+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.512107+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:54.766822+00:00", "trade", 11.565, 30.0]
["2026-09-16T19:52:54.840329+00:00", "trade", 11.565, 37.0]
["2026-09-16T19:52:54.851198+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.188791+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.201832+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.247165+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.247450+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.247651+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.248252+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.255610+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.349603+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.491967+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.491967+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.494126+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:55.494608+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.298794+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.330164+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.330164+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.535590+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:52:56.543410+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.732733+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:52:56.733252+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.733332+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.733372+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.791733+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:52:56.791955+00:00", "trade", 11.57, 12.0]
["2026-09-16T19:52:56.820915+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.834126+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.930480+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:56.931037+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.036031+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.036352+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.070754+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.071085+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.183321+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.265785+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:52:57.592584+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.592709+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.764628+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.846332+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.961290+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.975623+00:00", "trade", 11.5457, 27.0]
["2026-09-16T19:52:57.989327+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.989357+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:57.989387+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:58.000859+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:58.033420+00:00", "trade", 11.565, 6.0]
["2026-09-16T19:52:58.078604+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:58.089124+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:58.089560+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:58.113822+00:00", "trade", 11.57, 1000.0]
["2026-09-16T19:52:58.113885+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:52:58.113960+00:00", "trade", 11.57, 650.0]
["2026-09-16T19:52:58.115097+00:00", "trade", 11.5689, 53.0]
["2026-09-16T19:52:58.571832+00:00", "trade", 11.57, 20.0]
["2026-09-16T19:52:59.361168+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.547765+00:00", "trade", 11.57, 1000.0]
["2026-09-16T19:52:59.547846+00:00", "trade", 11.57, 150.0]
["2026-09-16T19:52:59.547907+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:52:59.547964+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:52:59.549049+00:00", "trade", 11.57, 55.0]
["2026-09-16T19:52:59.551710+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.551716+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.552568+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.553759+00:00", "trade", 11.57, 18.0]
["2026-09-16T19:52:59.553765+00:00", "trade", 11.57, 1500.0]
["2026-09-16T19:52:59.553771+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:52:59.553800+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.553821+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.553821+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.553825+00:00", "trade", 11.57, 150.0]
["2026-09-16T19:52:59.553825+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.553836+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.553846+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.553901+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:52:59.553901+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:52:59.553921+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.553971+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.554317+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.554332+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.554332+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.554367+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.554372+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.554372+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.554447+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:52:59.554467+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:52:59.554487+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554487+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554492+00:00", "trade", 11.57, 412.0]
["2026-09-16T19:52:59.554492+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554492+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554497+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554517+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554542+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554557+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554572+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554753+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554753+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554758+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554758+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554763+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554763+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554763+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554768+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554768+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554773+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554778+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.554798+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.555040+00:00", "trade", 11.57, 48.0]
["2026-09-16T19:52:59.555115+00:00", "trade", 11.575, 96.0]
["2026-09-16T19:52:59.555169+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.555209+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.555209+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.555249+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.556251+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.556692+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.557489+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.557529+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.558251+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.558276+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.559989+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:52:59.561102+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:52:59.561135+00:00", "trade", 11.57, 573.0]
["2026-09-16T19:52:59.561549+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.562010+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.563213+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.564205+00:00", "trade", 11.5736, 10.0]
["2026-09-16T19:52:59.564665+00:00", "trade", 11.575, 178.0]
["2026-09-16T19:52:59.565201+00:00", "trade", 11.57, 88.0]
["2026-09-16T19:52:59.565203+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.565253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.565253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.565253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.565293+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.565946+00:00", "trade", 11.5708, 51.0]
["2026-09-16T19:52:59.567894+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.580459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.580900+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.585165+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.605824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.606105+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.619591+00:00", "trade", 11.575, 460.0]
["2026-09-16T19:52:59.650165+00:00", "trade", 11.575, 440.0]
["2026-09-16T19:52:59.654410+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.657707+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.657727+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.661792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:52:59.886195+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:00.014120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:00.042527+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:00.656206+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:00.982196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.071458+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:53:01.072014+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.072034+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.072034+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.072060+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.072084+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.072089+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.072285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.077628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.152069+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.253907+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.253932+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.254062+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.254799+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.255836+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.255991+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.259785+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.554095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.557779+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.630461+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:53:01.631524+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.632045+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.633433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.634125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.649196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.654213+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:01.666670+00:00", "trade", 11.57, 27.0]
["2026-09-16T19:53:01.972349+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:02.005392+00:00", "trade", 11.5388, 1300.0]
["2026-09-16T19:53:02.075910+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:02.298674+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:53:02.390443+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:02.492986+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:02.612205+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:03.147677+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:03.147938+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:03.299290+00:00", "trade", 11.575, 7.0]
["2026-09-16T19:53:03.771686+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:03.783865+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:04.136498+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:04.185073+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:04.266416+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:04.266462+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:04.286269+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:04.286745+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:04.299350+00:00", "trade", 11.575, 3.0]
["2026-09-16T19:53:04.454473+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:04.627780+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.153641+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.153644+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.153670+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.154587+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.154668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.154708+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.154708+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.154748+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.154788+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.155189+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.157174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.157199+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.157444+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.158757+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.158913+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.164270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.164536+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.166397+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.166952+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.167007+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.167676+00:00", "trade", 11.5746, 51.0]
["2026-09-16T19:53:05.167794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.172956+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.173317+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.174354+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.174836+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.177151+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.177316+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.177422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.177422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.177477+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.207348+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.207378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.257943+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.267816+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.281103+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.305065+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.305090+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.305100+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.305130+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.307706+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.409052+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.411939+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.464941+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.465176+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.465196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.465239+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.465540+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.465571+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.465612+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.465840+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.466141+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.466442+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.466742+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.467040+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.467341+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.478412+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.569193+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.569764+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.587050+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.604737+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.694801+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.705371+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.783395+00:00", "trade", 11.5683, 52.0]
["2026-09-16T19:53:05.870499+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.871228+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:05.871486+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.872544+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.883946+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.975037+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.975599+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.989281+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:05.989858+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:06.019217+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:06.020576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:06.062735+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:06.062978+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:06.063033+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:06.063225+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:06.063367+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:06.163701+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:06.282298+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:06.282834+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:06.283395+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:06.345698+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.016032+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.028196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.255671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.367726+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.367729+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:53:07.367729+00:00", "trade", 11.58, 99.0]
["2026-09-16T19:53:07.368299+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.368309+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.368309+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.368314+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.368314+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.368484+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.368670+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.369004+00:00", "trade", 11.58, 50.0]
["2026-09-16T19:53:07.369146+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381297+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381375+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.381408+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381450+00:00", "trade", 11.58, 25.0]
["2026-09-16T19:53:07.381450+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381453+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:53:07.381528+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:53:07.381535+00:00", "trade", 11.58, 201.0]
["2026-09-16T19:53:07.381535+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:53:07.381538+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.381541+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.381541+00:00", "trade", 11.58, 215.0]
["2026-09-16T19:53:07.381544+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.381573+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.381610+00:00", "trade", 11.58, 1000.0]
["2026-09-16T19:53:07.381613+00:00", "trade", 11.58, 280.0]
["2026-09-16T19:53:07.381616+00:00", "trade", 11.58, 900.0]
["2026-09-16T19:53:07.381619+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:53:07.381619+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381621+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381622+00:00", "trade", 11.58, 187.0]
["2026-09-16T19:53:07.381622+00:00", "trade", 11.58, 37.0]
["2026-09-16T19:53:07.381626+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381628+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.381631+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.381652+00:00", "trade", 11.575, 243.0]
["2026-09-16T19:53:07.381656+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381691+00:00", "trade", 11.58, 132.0]
["2026-09-16T19:53:07.381726+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381731+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381742+00:00", "trade", 11.575, 157.0]
["2026-09-16T19:53:07.381754+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:53:07.381758+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:07.381758+00:00", "trade", 11.58, 3400.0]
["2026-09-16T19:53:07.381760+00:00", "trade", 11.58, 800.0]
["2026-09-16T19:53:07.381781+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381791+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381791+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:07.381796+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381796+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:53:07.381802+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:53:07.381802+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:53:07.381805+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381831+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381866+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381872+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381872+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381872+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381906+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381911+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381911+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381911+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.381913+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381917+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:07.381919+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.381919+00:00", "trade", 11.58, 1640.0]
["2026-09-16T19:53:07.381926+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.381952+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382017+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382017+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382122+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.382177+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382473+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382478+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382478+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382478+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382528+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382538+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382827+00:00", "trade", 11.58, 54.0]
["2026-09-16T19:53:07.382879+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.382888+00:00", "trade", 11.58, 62.0]
["2026-09-16T19:53:07.382948+00:00", "trade", 11.5792, 55.0]
["2026-09-16T19:53:07.383107+00:00", "trade", 11.5796, 142.0]
["2026-09-16T19:53:07.383200+00:00", "trade", 11.58, 50.0]
["2026-09-16T19:53:07.383255+00:00", "trade", 11.58, 54.0]
["2026-09-16T19:53:07.384472+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.385520+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.385765+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.388448+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:07.413201+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.481944+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.485825+00:00", "trade", 11.5801, 10.0]
["2026-09-16T19:53:07.487171+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.491507+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.607227+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:07.811612+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.181243+00:00", "trade", 11.585, 20.0]
["2026-09-16T19:53:08.382364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.581663+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.581743+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.913296+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.913704+00:00", "trade", 11.58, 650.0]
["2026-09-16T19:53:08.913953+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.913993+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.914003+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.914572+00:00", "trade", 11.585, 36.0]
["2026-09-16T19:53:08.914614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.914629+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.914659+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.914674+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.914694+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.914729+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.914792+00:00", "trade", 11.585, 60.0]
["2026-09-16T19:53:08.915170+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.915170+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.917513+00:00", "trade", 11.585, 440.0]
["2026-09-16T19:53:08.918408+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.921651+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:08.921711+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:09.003320+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:09.092953+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:09.100812+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:09.104145+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:09.105498+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:09.538074+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:53:09.571651+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:09.572583+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:09.708676+00:00", "trade", 11.5494, 20.0]
["2026-09-16T19:53:10.019610+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.022603+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.022603+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.029519+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.032165+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.054584+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.054614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.061164+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.065916+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.078761+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.079227+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.300177+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.376048+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.451302+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.518170+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.518176+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.518772+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.524932+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.539084+00:00", "trade", 11.585, 6.0]
["2026-09-16T19:53:10.553830+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.638451+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.679619+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.755410+00:00", "trade", 11.5649, 48.0]
["2026-09-16T19:53:10.950273+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.980805+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:10.981321+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.156839+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.558754+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.560308+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.560789+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.568873+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.733880+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.736030+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.737048+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.995868+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.996118+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:11.996615+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:12.078136+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:53:12.079417+00:00", "trade", 11.5823, 50.0]
["2026-09-16T19:53:12.101878+00:00", "trade", 11.585, 190.0]
["2026-09-16T19:53:12.101881+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:53:12.119692+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:12.176948+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:12.177434+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:12.236630+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:13.014466+00:00", "trade", 11.585, 20.0]
["2026-09-16T19:53:13.608852+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:13.797370+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:13.847724+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:14.254306+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:14.540160+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.182312+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.185354+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.185374+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.185629+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.215901+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.295084+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.342813+00:00", "trade", 11.5704, 200.0]
["2026-09-16T19:53:15.346972+00:00", "trade", 11.5704, 200.0]
["2026-09-16T19:53:15.348217+00:00", "trade", 11.5704, 100.0]
["2026-09-16T19:53:15.349672+00:00", "trade", 11.5704, 100.0]
["2026-09-16T19:53:15.389594+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.546567+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.636711+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.642079+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:15.704257+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:16.074557+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:16.203022+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:16.733273+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:16.780309+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:16.780720+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:16.786359+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:16.836287+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:17.474378+00:00", "trade", 11.585, 8.0]
["2026-09-16T19:53:17.475043+00:00", "trade", 11.585, 6.0]
["2026-09-16T19:53:17.878981+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:17.893230+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:17.930799+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.096012+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.096047+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.158691+00:00", "trade", 11.585, 20.0]
["2026-09-16T19:53:18.407798+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.409186+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.493120+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.546787+00:00", "trade", 11.58, 36.0]
["2026-09-16T19:53:18.546787+00:00", "trade", 11.58, 90.0]
["2026-09-16T19:53:18.546835+00:00", "trade", 11.58, 60.0]
["2026-09-16T19:53:18.546841+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:53:18.546844+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:18.546986+00:00", "trade", 11.58, 37.0]
["2026-09-16T19:53:18.547028+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.547069+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.547160+00:00", "trade", 11.58, 36.0]
["2026-09-16T19:53:18.547229+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.547249+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.547301+00:00", "trade", 11.58, 262.0]
["2026-09-16T19:53:18.547385+00:00", "trade", 11.585, 37.0]
["2026-09-16T19:53:18.547409+00:00", "trade", 11.58, 37.0]
["2026-09-16T19:53:18.547452+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:53:18.547563+00:00", "trade", 11.585, 36.0]
["2026-09-16T19:53:18.547698+00:00", "trade", 11.585, 262.0]
["2026-09-16T19:53:18.547842+00:00", "trade", 11.585, 37.0]
["2026-09-16T19:53:18.547960+00:00", "trade", 11.585, 36.0]
["2026-09-16T19:53:18.549241+00:00", "trade", 11.5829, 51.0]
["2026-09-16T19:53:18.549905+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.551504+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.551584+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.553298+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.553865+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.554496+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.555415+00:00", "trade", 11.585, 40.0]
["2026-09-16T19:53:18.570269+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.605442+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.617887+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.657456+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.657897+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.665219+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.801188+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.801263+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:18.942458+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.080792+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.092400+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.092813+00:00", "trade", 11.58, 36.0]
["2026-09-16T19:53:19.092813+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:19.092816+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:53:19.093011+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.093465+00:00", "trade", 11.585, 37.0]
["2026-09-16T19:53:19.093593+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.093623+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.093653+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.093697+00:00", "trade", 11.585, 183.0]
["2026-09-16T19:53:19.094344+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.105145+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.110272+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.110272+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.110275+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:19.110275+00:00", "trade", 11.58, 700.0]
["2026-09-16T19:53:19.110288+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:19.110288+00:00", "trade", 11.58, 37.0]
["2026-09-16T19:53:19.110288+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.112272+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:19.112272+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:19.113547+00:00", "trade", 11.5807, 54.0]
["2026-09-16T19:53:19.124237+00:00", "trade", 11.5801, 12.0]
["2026-09-16T19:53:19.131888+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:19.212852+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:19.438707+00:00", "trade", 11.5498, 15.0]
["2026-09-16T19:53:20.042473+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.042779+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.046307+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.046362+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.046758+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.052737+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.104550+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.105028+00:00", "trade", 11.58, 700.0]
["2026-09-16T19:53:20.105838+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.117842+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.222536+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.223393+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.229487+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.450593+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.450683+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.453590+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.592595+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.592595+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.602489+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.603917+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.855330+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.855826+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.857264+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.879136+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.985404+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:20.985404+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.036798+00:00", "trade", 11.585, 4.0]
["2026-09-16T19:53:21.158979+00:00", "trade", 11.585, 680.0]
["2026-09-16T19:53:21.234090+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.255740+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:21.266087+00:00", "trade", 11.582, 53.0]
["2026-09-16T19:53:21.459190+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.460694+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.600055+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.600371+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.601012+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.601348+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.612434+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.612524+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.618012+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.710683+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.711124+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:21.824288+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:22.185670+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:53:22.289504+00:00", "trade", 11.5539, 400.0]
["2026-09-16T19:53:22.773705+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:22.774584+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:22.783323+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:22.950475+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:22.950815+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:22.950835+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:22.951296+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:22.951883+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:22.968778+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:22.983864+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.276834+00:00", "trade", 11.585, 20.0]
["2026-09-16T19:53:23.276900+00:00", "trade", 11.585, 370.0]
["2026-09-16T19:53:23.276906+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:53:23.277006+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:53:23.277437+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.277497+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.277517+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.277582+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.278078+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.470731+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.471182+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.471663+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.489686+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.507904+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.582161+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.582617+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.608569+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.609381+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.698994+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.758756+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.977972+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:53:23.978909+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.979250+00:00", "trade", 11.5844, 55.0]
["2026-09-16T19:53:23.979706+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.980818+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.981310+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:23.981310+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:24.270617+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:24.270828+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.085309+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.086747+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.323785+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.324452+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.324743+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.331709+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.389406+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.389888+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.390203+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:25.549555+00:00", "trade", 11.5542, 100.0]
["2026-09-16T19:53:25.600869+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:26.033773+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:26.034286+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:53:26.034340+00:00", "trade", 11.585, 165.0]
["2026-09-16T19:53:26.400855+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:26.508682+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:53:27.720938+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:27.721925+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:27.722998+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:27.897743+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:27.911811+00:00", "trade", 11.585, 83.0]
["2026-09-16T19:53:27.912466+00:00", "trade", 11.585, 6.0]
["2026-09-16T19:53:27.912944+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.084522+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.162541+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:53:28.343047+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.356589+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:53:28.744060+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.747834+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.772056+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.929952+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.930117+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.930438+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:28.930438+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.008543+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.490579+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.519428+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.586487+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.608495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.627384+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.629184+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.629544+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.697766+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.916541+00:00", "trade", 11.585, 62.0]
["2026-09-16T19:53:29.935624+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:53:29.935630+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:29.935630+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:53:29.935633+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:29.935633+00:00", "trade", 11.58, 95.0]
["2026-09-16T19:53:29.936083+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.936564+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.936902+00:00", "trade", 11.5831, 50.0]
["2026-09-16T19:53:29.937085+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:29.938697+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:53:29.953369+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.006460+00:00", "trade", 11.58, 22.0]
["2026-09-16T19:53:30.014135+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.018710+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.046360+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.143025+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.237499+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.266548+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.370345+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.594017+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.663788+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.698370+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.706364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.710213+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.713496+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.914684+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.915120+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.915160+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:30.929519+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.310450+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.310570+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.314810+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.411399+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.411485+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.557853+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.735342+00:00", "trade", 11.5508, 21.0]
["2026-09-16T19:53:31.798449+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.826697+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.906401+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:31.952255+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.158300+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.359488+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.359754+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.359774+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.359899+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.360019+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.360350+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.360736+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.476511+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.476671+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.476772+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.489116+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:32.870994+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:33.359836+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:33.510048+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:33.665975+00:00", "trade", 11.5546, 100.0]
["2026-09-16T19:53:33.669298+00:00", "trade", 11.5546, 100.0]
["2026-09-16T19:53:33.702305+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:33.727560+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:33.895008+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:34.108480+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:34.109518+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:34.274414+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:34.274765+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:34.275251+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:34.278564+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:34.625890+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:35.033749+00:00", "trade", 11.585, 6.0]
["2026-09-16T19:53:35.221916+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:35.246966+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:36.976261+00:00", "trade", 11.58, 600.0]
["2026-09-16T19:53:36.977369+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:37.008648+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:53:37.275908+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.080115+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.083909+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.137446+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.147094+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.149179+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.158596+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.158666+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.158731+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.176439+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.176443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.176875+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.940211+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:53:38.940223+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:53:38.940355+00:00", "trade", 11.585, 1000.0]
["2026-09-16T19:53:38.940810+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.941233+00:00", "trade", 11.585, 4.0]
["2026-09-16T19:53:38.941286+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:38.941489+00:00", "trade", 11.5829, 54.0]
["2026-09-16T19:53:39.613464+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.016477+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.020923+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.022000+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.191177+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.285241+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.450739+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.484870+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.556094+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.601382+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.625173+00:00", "trade", 11.5702, 1200.0]
["2026-09-16T19:53:40.630044+00:00", "trade", 11.5702, 100.0]
["2026-09-16T19:53:40.634931+00:00", "trade", 11.5702, 100.0]
["2026-09-16T19:53:40.709624+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.803518+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:40.813055+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.133682+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.133682+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.134043+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.134074+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.134078+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.134078+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.134519+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.290615+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.291573+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.291693+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.520951+00:00", "trade", 11.5436, 100.0]
["2026-09-16T19:53:41.525393+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.538896+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.541256+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.542930+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.586794+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.638572+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.638612+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.638648+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.638688+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.639008+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.639209+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.653037+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:41.686567+00:00", "trade", 11.58, 8.0]
["2026-09-16T19:53:41.695065+00:00", "trade", 11.585, 2.0]
["2026-09-16T19:53:41.967981+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:53:42.819745+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:42.821990+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:42.823093+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.282690+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.303028+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.304868+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.377089+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.566991+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.572514+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.625490+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.644224+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.647617+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:43.881413+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:44.735400+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:53:44.736292+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:53:44.736427+00:00", "trade", 11.585, 3.0]
["2026-09-16T19:53:44.813594+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:53:45.085194+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:45.085886+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:53:45.086354+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:53:45.087626+00:00", "trade", 11.5841, 57.0]
["2026-09-16T19:53:45.096855+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:45.901138+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:53:45.901138+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:45.901150+00:00", "trade", 11.58, 600.0]
["2026-09-16T19:53:45.901165+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:53:45.901165+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:45.901179+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901186+00:00", "trade", 11.58, 689.0]
["2026-09-16T19:53:45.901189+00:00", "trade", 11.58, 1000.0]
["2026-09-16T19:53:45.901193+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:53:45.901193+00:00", "trade", 11.58, 800.0]
["2026-09-16T19:53:45.901195+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:45.901198+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:45.901244+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901249+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901254+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901264+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901264+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901264+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901269+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901334+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901369+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901372+00:00", "trade", 11.58, 1100.0]
["2026-09-16T19:53:45.901374+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901374+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901377+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:53:45.901377+00:00", "trade", 11.58, 900.0]
["2026-09-16T19:53:45.901379+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901382+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:45.901382+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:53:45.901385+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:45.901389+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901390+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:53:45.901394+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:45.901394+00:00", "trade", 11.58, 900.0]
["2026-09-16T19:53:45.901394+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901396+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:53:45.901399+00:00", "trade", 11.58, 40.0]
["2026-09-16T19:53:45.901430+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901440+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901444+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901450+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901450+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901454+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901592+00:00", "trade", 11.58, 7.0]
["2026-09-16T19:53:45.901615+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:53:45.901670+00:00", "trade", 11.58, 382.0]
["2026-09-16T19:53:45.901673+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:45.901712+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:53:45.901712+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:53:45.901715+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:45.901750+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.901751+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:45.901900+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.901935+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.902111+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.902156+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.902311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.902449+00:00", "trade", 11.58, 56.0]
["2026-09-16T19:53:45.902512+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.902518+00:00", "trade", 11.58, 4.0]
["2026-09-16T19:53:45.904151+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.904752+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.905113+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.905990+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:45.958201+00:00", "trade", 11.5809, 41.0]
["2026-09-16T19:53:46.033876+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:53:46.115421+00:00", "trade", 11.575, 20.0]
["2026-09-16T19:53:46.115944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:46.116501+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:46.197639+00:00", "trade", 11.5534, 25.0]
["2026-09-16T19:53:46.198651+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:46.317246+00:00", "trade", 11.575, 3.0]
["2026-09-16T19:53:47.272623+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:47.276673+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:47.489820+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:47.490266+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:47.500510+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:47.524798+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.034808+00:00", "trade", 11.575, 2.0]
["2026-09-16T19:53:48.040914+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.041005+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.041130+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.041130+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.041165+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.041676+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.041726+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.042127+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.042431+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:48.042434+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:48.042448+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.043040+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.050252+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.050813+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.051490+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.064458+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:53:48.189826+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:48.189923+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:53:48.189983+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:48.190043+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:48.190097+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:48.213901+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.213941+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.214642+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.315572+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.316099+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:48.548762+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.033900+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:53:49.068191+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.068226+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.139491+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.349740+00:00", "trade", 11.575, 70.0]
["2026-09-16T19:53:49.382618+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.383681+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.385766+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.386442+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.550618+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.553274+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:49.773452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.066103+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.072002+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.072508+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.080773+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.084020+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.084582+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.203550+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.249925+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.289835+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:50.290090+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:53:50.290090+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.290737+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.291368+00:00", "trade", 11.5797, 53.0]
["2026-09-16T19:53:50.292536+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.429421+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.439866+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.451148+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.576070+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.658100+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.658175+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.837557+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.837762+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.848357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.947456+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:53:50.948871+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:50.948916+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:51.286413+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:51.785745+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.060227+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.111329+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.116055+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.116055+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.116476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.131096+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.220123+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.223450+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.512182+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:52.637885+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:53.976096+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:54.714777+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.060107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.492305+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.670609+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.670639+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.670764+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.671280+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.674969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.674969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:55.785811+00:00", "trade", 11.5575, 100.0]
["2026-09-16T19:53:55.787166+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:56.144254+00:00", "trade", 11.575, 150.0]
["2026-09-16T19:53:56.587894+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:56.592825+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:56.596509+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:56.598549+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:56.643326+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:56.879196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:57.086138+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:57.421164+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:57.472792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:57.631244+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:57.724140+00:00", "trade", 11.5553, 18.0]
["2026-09-16T19:53:57.815928+00:00", "trade", 11.575, 30.0]
["2026-09-16T19:53:57.974159+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:57.996602+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:57.997444+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.318467+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.332510+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.390558+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.396693+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.406496+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.640563+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:53:58.641169+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.641936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.684146+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.930988+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.930993+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:58.934692+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.227122+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.239366+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.337359+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.432390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.473522+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.473648+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.473688+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.504676+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.504721+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.505172+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.710280+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.710721+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.842369+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.842484+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.870290+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.871654+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:53:59.873252+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.014157+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.020823+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.099104+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.501240+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.501325+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.501325+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.502498+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.539226+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.539226+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.615853+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:00.757820+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:01.133433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:01.197530+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:01.559844+00:00", "trade", 11.575, 25.0]
["2026-09-16T19:54:01.568878+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:01.652712+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:01.662676+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.020170+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.020231+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.034092+00:00", "trade", 11.575, 5.0]
["2026-09-16T19:54:02.073171+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.073246+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.073878+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.074028+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.074127+00:00", "trade", 11.575, 22.0]
["2026-09-16T19:54:02.074524+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.076489+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.079211+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.081927+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.132167+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.177594+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.187368+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.188671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.349037+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.349684+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.386235+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.386245+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.538763+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.539710+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.568514+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.644835+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.704079+00:00", "trade", 11.5634, 54.0]
["2026-09-16T19:54:02.967361+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.967361+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:02.967417+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:03.173564+00:00", "trade", 11.575, 30.0]
["2026-09-16T19:54:03.701010+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:03.701136+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:03.732625+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:03.732906+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:03.733342+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:03.818825+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:03.925845+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.037365+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.161765+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.453694+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.454200+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.509919+00:00", "trade", 11.57, 6.0]
["2026-09-16T19:54:04.509922+00:00", "trade", 11.57, 194.0]
["2026-09-16T19:54:04.510274+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.510635+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:54:04.510820+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.510920+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.514869+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:54:04.515040+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.515641+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.536147+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:54:04.536160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.537425+00:00", "trade", 11.5738, 52.0]
["2026-09-16T19:54:04.539408+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.553823+00:00", "trade", 11.5701, 19.0]
["2026-09-16T19:54:04.568107+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:54:04.572422+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:54:04.572537+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:54:04.594456+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:54:04.680253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.780807+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:04.800253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:05.077863+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:05.149764+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:05.151373+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:05.731511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:06.011377+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:06.050835+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:06.050916+00:00", "trade", 11.575, 38.0]
["2026-09-16T19:54:06.780860+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:06.780921+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:06.921084+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:06.929549+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:08.100823+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:08.131291+00:00", "trade", 11.5559, 16.0]
["2026-09-16T19:54:08.332323+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:08.332924+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:08.727171+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:09.027871+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:09.045298+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:09.045749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:09.873004+00:00", "trade", 11.575, 20.0]
["2026-09-16T19:54:10.020706+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:10.025457+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:10.049489+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:10.752059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:10.752420+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:10.755963+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:10.990755+00:00", "trade", 11.565, 400.0]
["2026-09-16T19:54:10.994083+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:54:11.081813+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:11.083682+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:11.766405+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:11.766410+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:11.766416+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:11.767848+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:11.773066+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:12.047646+00:00", "trade", 11.575, 50.0]
["2026-09-16T19:54:12.048907+00:00", "trade", 11.575, 75.0]
["2026-09-16T19:54:12.053110+00:00", "trade", 11.575, 50.0]
["2026-09-16T19:54:12.195989+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:54:12.218840+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:54:12.598107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:13.040814+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:13.041110+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:13.316534+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:13.322082+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:13.518048+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:13.626842+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:13.780712+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:14.114020+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:14.114065+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:14.114516+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:14.168359+00:00", "trade", 11.575, 20.0]
["2026-09-16T19:54:14.971478+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:15.257752+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:54:16.555758+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:16.555778+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:16.556305+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:16.556810+00:00", "trade", 11.575, 300.0]
["2026-09-16T19:54:16.558088+00:00", "trade", 11.5746, 52.0]
["2026-09-16T19:54:16.561918+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:16.998464+00:00", "trade", 11.575, 137.0]
["2026-09-16T19:54:17.160516+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.165713+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.744675+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.744729+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.745451+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.745702+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.745702+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.745922+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.750298+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.750443+00:00", "trade", 11.58, 1200.0]
["2026-09-16T19:54:17.750449+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:54:17.750452+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.750477+00:00", "trade", 11.58, 33.0]
["2026-09-16T19:54:17.750575+00:00", "trade", 11.58, 67.0]
["2026-09-16T19:54:17.750605+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:54:17.750623+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:54:17.750632+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:54:17.750639+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.750642+00:00", "trade", 11.575, 463.0]
["2026-09-16T19:54:17.750645+00:00", "trade", 11.575, 1200.0]
["2026-09-16T19:54:17.750645+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.750649+00:00", "trade", 11.575, 87.0]
["2026-09-16T19:54:17.750649+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.750653+00:00", "trade", 11.58, 40.0]
["2026-09-16T19:54:17.750653+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.750694+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.750709+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.750709+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.750765+00:00", "trade", 11.58, 14.0]
["2026-09-16T19:54:17.750777+00:00", "trade", 11.575, 400.0]
["2026-09-16T19:54:17.750783+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:54:17.750828+00:00", "trade", 11.575, 400.0]
["2026-09-16T19:54:17.750864+00:00", "trade", 11.575, 337.0]
["2026-09-16T19:54:17.750944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.751064+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.751104+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.751115+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.751183+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:54:17.751222+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.751225+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.751265+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.751305+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.751380+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.751701+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.751730+00:00", "trade", 11.5796, 60.0]
["2026-09-16T19:54:17.751937+00:00", "trade", 11.5766, 86.0]
["2026-09-16T19:54:17.752136+00:00", "trade", 11.5767, 58.0]
["2026-09-16T19:54:17.753766+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.753781+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.931299+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:17.931438+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.931513+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.931513+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.931694+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.932230+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.932285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:17.952528+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:18.034880+00:00", "trade", 11.575, 92.0]
["2026-09-16T19:54:18.060555+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:18.807325+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.035974+00:00", "trade", 11.575, 3.0]
["2026-09-16T19:54:19.107203+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.107554+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.107744+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.107854+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.116826+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.510897+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.510942+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.510957+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.511032+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.511313+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.511348+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.511794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.515904+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.528133+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.533666+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.535466+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.557794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.574173+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.621390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.622152+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.636070+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.636090+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.637267+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.754762+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.759438+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.830376+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.862378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:19.912567+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.090134+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.090695+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.094940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.155087+00:00", "trade", 11.575, 4.0]
["2026-09-16T19:54:20.155620+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.156426+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.161282+00:00", "trade", 11.5799, 1.0]
["2026-09-16T19:54:20.301987+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.524687+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.554678+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.577552+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.761505+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.762011+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:20.762903+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.351637+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:21.817139+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.817354+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.818101+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.818236+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.818346+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.818627+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.818662+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.843932+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.847050+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.848182+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.968127+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:21.999903+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.001246+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.001797+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.103885+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.156500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.159247+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.167331+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.300143+00:00", "trade", 11.5568, 21.0]
["2026-09-16T19:54:22.320585+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.320660+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.415060+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.504881+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:22.506619+00:00", "trade", 11.575, 27.0]
["2026-09-16T19:54:22.769958+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.770459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:22.985801+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:23.604928+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:23.618961+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:23.628293+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.103969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.131520+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.709603+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.719452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.737073+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.737414+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.841537+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.909834+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.909944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.909990+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.910110+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.910466+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.910511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.910541+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.910872+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.910992+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.911303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.911428+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:24.940803+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:25.026466+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:25.034270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:25.062397+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:25.700965+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:25.701997+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:25.930099+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:26.223572+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:26.223572+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:26.233019+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:26.849083+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:27.002067+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:27.728664+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:27.729666+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:27.950496+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:27.951619+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.088574+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.088660+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.088700+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.089537+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.099946+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.100428+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.119733+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.120064+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.120345+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.120886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.133960+00:00", "trade", 11.5747, 3.0]
["2026-09-16T19:54:28.134321+00:00", "trade", 11.5747, 1.0]
["2026-09-16T19:54:28.135061+00:00", "trade", 11.575, 7.0]
["2026-09-16T19:54:28.135142+00:00", "trade", 11.575, 5.0]
["2026-09-16T19:54:28.135169+00:00", "trade", 11.575, 36.0]
["2026-09-16T19:54:28.135193+00:00", "trade", 11.575, 38.0]
["2026-09-16T19:54:28.135220+00:00", "trade", 11.575, 21.0]
["2026-09-16T19:54:28.135320+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.135711+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.136198+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.140794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.141270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.141270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.141320+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.141801+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.142202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.158766+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.428813+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.429329+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.429755+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.429886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.431560+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.654830+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.684085+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:28.772284+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:29.085785+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:29.452857+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:29.452937+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.014181+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.029257+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.030174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.038223+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.049094+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.453190+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.453611+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.555573+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:30.761347+00:00", "trade", 11.575, 46.0]
["2026-09-16T19:54:30.761425+00:00", "trade", 11.575, 8.0]
["2026-09-16T19:54:30.853101+00:00", "trade", 11.5569, 12.0]
["2026-09-16T19:54:31.052208+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:31.475910+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:31.493883+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:31.607408+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:31.782544+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:31.820227+00:00", "trade", 11.5569, 100.0]
["2026-09-16T19:54:31.949436+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:31.975603+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:32.357611+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:32.499619+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:32.499619+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:32.500090+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:32.617333+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:32.626555+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:32.706380+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:32.919896+00:00", "trade", 11.577, 40.0]
["2026-09-16T19:54:32.921081+00:00", "trade", 11.575, 54.0]
["2026-09-16T19:54:33.213279+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:54:33.213339+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:33.213399+00:00", "trade", 11.58, 146.0]
["2026-09-16T19:54:33.214289+00:00", "trade", 11.58, 446.0]
["2026-09-16T19:54:33.214611+00:00", "trade", 11.5789, 52.0]
["2026-09-16T19:54:33.214897+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:54:33.214897+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:33.214899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:54:33.214981+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:54:33.215084+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215092+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:54:33.215132+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:54:33.215134+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:33.215134+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215137+00:00", "trade", 11.58, 180.0]
["2026-09-16T19:54:33.215144+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215169+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215234+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215320+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215390+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215415+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215420+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:33.215420+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:33.215450+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:54:33.215462+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:54:33.215510+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215525+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:54:33.215529+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:54:33.215531+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.215540+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.215640+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.215670+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.215766+00:00", "trade", 11.585, 4.0]
["2026-09-16T19:54:33.215811+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216046+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216091+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216122+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216287+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216407+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216430+00:00", "trade", 11.585, 72.0]
["2026-09-16T19:54:33.216447+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216461+00:00", "trade", 11.58, 53.0]
["2026-09-16T19:54:33.216728+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216873+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216873+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.216923+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217064+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217064+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217129+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217176+00:00", "trade", 11.58, 2.0]
["2026-09-16T19:54:33.217364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217450+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217565+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217610+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217851+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217851+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217931+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.217931+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.219329+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.219670+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.219971+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.221404+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.228907+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.236174+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.237306+00:00", "trade", 11.5801, 26.0]
["2026-09-16T19:54:33.247972+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.265659+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.279843+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.339520+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.341038+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.341049+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.341049+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.341490+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.348120+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.416398+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.442144+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:33.450844+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:34.040576+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:34.045553+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:34.399481+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:54:34.593911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:34.594362+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:34.711561+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:34.714443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:34.714443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.199977+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.199982+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.338696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.338696+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.339208+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.339859+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.367470+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.383257+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.383313+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.383318+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.383904+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.449655+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.736216+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:35.841141+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:36.564219+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:36.604229+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:36.668452+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:36.687257+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.703788+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.703788+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.785738+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.785776+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:54:37.786254+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.786254+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.786537+00:00", "trade", 11.585, 35.0]
["2026-09-16T19:54:37.799325+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.806382+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.832910+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.869841+00:00", "trade", 11.585, 8.0]
["2026-09-16T19:54:37.963911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.969875+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:37.996203+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.123245+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.211419+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.219148+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.228278+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:38.228278+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:38.259930+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.317040+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.317607+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.518494+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.518670+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.784381+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.784667+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.784947+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.902888+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:38.955117+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.230842+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.231163+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.231193+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.231213+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.231238+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.231323+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.232707+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.331988+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.497066+00:00", "trade", 11.5836, 75.0]
["2026-09-16T19:54:39.497964+00:00", "trade", 11.59, 52.0]
["2026-09-16T19:54:39.498929+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.499513+00:00", "trade", 11.585, 97.0]
["2026-09-16T19:54:39.502319+00:00", "trade", 11.5847, 52.0]
["2026-09-16T19:54:39.502857+00:00", "trade", 11.59, 48.0]
["2026-09-16T19:54:39.502860+00:00", "trade", 11.59, 52.0]
["2026-09-16T19:54:39.503871+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.536424+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.587239+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.630653+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.972746+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:39.973207+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.009084+00:00", "trade", 11.59, 48.0]
["2026-09-16T19:54:40.009086+00:00", "trade", 11.59, 52.0]
["2026-09-16T19:54:40.017833+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.024083+00:00", "trade", 11.59, 48.0]
["2026-09-16T19:54:40.024086+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:40.025401+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.025561+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.026155+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:40.026158+00:00", "trade", 11.59, 79.0]
["2026-09-16T19:54:40.026619+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.027376+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.027386+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.027521+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.030428+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.033891+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.035134+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.035199+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.045854+00:00", "trade", 11.59, 21.0]
["2026-09-16T19:54:40.045861+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:40.046296+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.046902+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.084376+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.084376+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.126879+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:54:40.127464+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.127464+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.146168+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.147356+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.147401+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.147596+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.178410+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.178886+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.201560+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.202582+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.210416+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.210701+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.210842+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.255317+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.275736+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.276247+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.283618+00:00", "trade", 11.585, 2000.0]
["2026-09-16T19:54:40.292480+00:00", "trade", 11.5862, 82.0]
["2026-09-16T19:54:40.300866+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.302665+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.304905+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.362327+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.375999+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.381277+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.381537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.405349+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.414150+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.427391+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.473461+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.473767+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.473877+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.482126+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.550900+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.550905+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.551491+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.551993+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.561615+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.562437+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.586745+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.587216+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.605209+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.605394+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.605405+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.605440+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.605826+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.717992+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.820330+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.821117+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.821739+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.832625+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.832875+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.874810+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.875612+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:40.904380+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.066861+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.066957+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.067814+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.068706+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:54:41.080844+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.080885+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.095529+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.122173+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.122965+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.137163+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.244413+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.339108+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.345246+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:41.346591+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.489245+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.500634+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:41.501194+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.501489+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.501534+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.501660+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.505063+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.506192+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:41.506732+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.519206+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.566549+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.655134+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.818688+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.818693+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.818844+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.819039+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.819059+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.819209+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.819269+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:41.998856+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.001382+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.006264+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.006705+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.033659+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.034668+00:00", "trade", 11.585, 11.0]
["2026-09-16T19:54:42.054484+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.054559+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.104515+00:00", "trade", 11.5687, 200.0]
["2026-09-16T19:54:42.108568+00:00", "trade", 11.5687, 100.0]
["2026-09-16T19:54:42.110616+00:00", "trade", 11.5687, 100.0]
["2026-09-16T19:54:42.112090+00:00", "trade", 11.5687, 100.0]
["2026-09-16T19:54:42.115091+00:00", "trade", 11.5687, 100.0]
["2026-09-16T19:54:42.116110+00:00", "trade", 11.5687, 100.0]
["2026-09-16T19:54:42.181460+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.271501+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:54:42.323353+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.326630+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.334504+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:42.334507+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:42.334534+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:42.334655+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:54:42.334661+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:54:42.334706+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:54:42.334718+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:54:42.334915+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.335060+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.335181+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.335316+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.335652+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.335948+00:00", "trade", 11.5878, 58.0]
["2026-09-16T19:54:42.351364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.352332+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.367588+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.418980+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.419281+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.419301+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.419982+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.433224+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.433224+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.433670+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.521348+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.521514+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.550122+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.569683+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.570179+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.571918+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.676522+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.687127+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.700574+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.701446+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.701516+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.701642+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.701647+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.701907+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.701913+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.702339+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.706834+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.718331+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:42.932495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.126366+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.226809+00:00", "trade", 11.585, 45.0]
["2026-09-16T19:54:43.595421+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.711462+00:00", "trade", 11.5593, 19.0]
["2026-09-16T19:54:43.736030+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.736326+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.759421+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.826907+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.827818+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.876915+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.975344+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.975825+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.976046+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.978266+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.979745+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.981764+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:43.999802+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.026922+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.027107+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.027403+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.027433+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.027483+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.027924+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.027959+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.195447+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.539886+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.539886+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.540357+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.544161+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.729872+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.806535+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:44.944979+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.214725+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.620660+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.621797+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.621903+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.623592+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.635500+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.638783+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.707265+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.991661+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.992072+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:45.992198+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:46.104585+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:46.136796+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:46.137543+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:46.703193+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:46.703593+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:46.858336+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:46.918379+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:47.041833+00:00", "trade", 11.585, 55.0]
["2026-09-16T19:54:47.314515+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:47.314546+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:47.980118+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:47.980955+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:47.981927+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:47.984473+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:47.990227+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:47.991279+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:48.194026+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:48.288666+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:48.603128+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:48.625541+00:00", "trade", 11.5488, 500.0]
["2026-09-16T19:54:48.750910+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:48.855112+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:48.981043+00:00", "trade", 11.585, 25.0]
["2026-09-16T19:54:48.982059+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:48.982270+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:48.982405+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:48.982670+00:00", "trade", 11.585, 56.0]
["2026-09-16T19:54:48.982778+00:00", "trade", 11.585, 32.0]
["2026-09-16T19:54:48.982846+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:48.994849+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:49.085896+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:49.351421+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:54:49.352693+00:00", "trade", 11.585, 53.0]
["2026-09-16T19:54:50.054147+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:50.054949+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:50.087777+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:50.169556+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:50.238360+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:50.659220+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:50.697060+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:50.697110+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:50.806245+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:51.026749+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:51.081354+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:51.619854+00:00", "trade", 11.585, 25.0]
["2026-09-16T19:54:51.981107+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.042565+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:52.042568+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:52.042999+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.043185+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.043245+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.043310+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.043550+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.044698+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.050427+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.486899+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.490924+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.490989+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.525727+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.885723+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:52.920811+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.087988+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.558261+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.565002+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.568284+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.568295+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.604987+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.605272+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.605754+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.753831+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.796755+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:54:53.797534+00:00", "trade", 11.585, 30.0]
["2026-09-16T19:54:53.797792+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:53.797800+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:53.797940+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:54:53.797997+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:53.798060+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:53.798270+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:53.798376+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:54.065070+00:00", "trade", 11.5695, 200.0]
["2026-09-16T19:54:54.168276+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:54.227702+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:54.250526+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:54.345632+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:54.428391+00:00", "trade", 11.585, 25.0]
["2026-09-16T19:54:54.621087+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:54.889706+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:54.890367+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:54.969891+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.005285+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.010593+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.031011+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.031108+00:00", "trade", 11.5595, 17.0]
["2026-09-16T19:54:55.044592+00:00", "trade", 11.585, 70.0]
["2026-09-16T19:54:55.290799+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.291886+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.446268+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.487677+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.488063+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.488118+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.491340+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.491350+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.491917+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.591669+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:55.655636+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:56.098293+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:56.098764+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:56.101716+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:56.104939+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:56.152096+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:56.161197+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:56.738404+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:56.742148+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.156620+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.157532+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.174974+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.174984+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.174994+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.174999+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.175014+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.258106+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.348516+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.348516+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.348967+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.784322+00:00", "trade", 11.5703, 100.0]
["2026-09-16T19:54:58.785114+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.935186+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:58.999368+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:59.014637+00:00", "trade", 11.585, 5.0]
["2026-09-16T19:54:59.014898+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:59.015118+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:59.015569+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:54:59.015773+00:00", "trade", 11.585, 32.0]
["2026-09-16T19:54:59.016096+00:00", "trade", 11.585, 58.0]
["2026-09-16T19:54:59.016096+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:54:59.024292+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:59.027931+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:59.031122+00:00", "trade", 11.5859, 51.0]
["2026-09-16T19:54:59.241814+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:59.455618+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:54:59.530160+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.012200+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.014210+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.018405+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.028520+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.029422+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.049550+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.130456+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.139338+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.149119+00:00", "trade", 11.5492, 100.0]
["2026-09-16T19:55:00.220686+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.321716+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.328222+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.329740+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.462370+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.463323+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.471026+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:00.473527+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.001743+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.001763+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.045787+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.046775+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.060883+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.082409+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.082424+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.082434+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.148015+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.710989+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.711695+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.738193+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.818434+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:01.864203+00:00", "trade", 11.585, 61.0]
["2026-09-16T19:55:01.865160+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:55:01.865361+00:00", "trade", 11.585, 25.0]
["2026-09-16T19:55:01.865557+00:00", "trade", 11.585, 1.0]
["2026-09-16T19:55:01.865687+00:00", "trade", 11.585, 137.0]
["2026-09-16T19:55:02.015848+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.015873+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.026268+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.027015+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.116592+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.126320+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.126787+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.166606+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.183156+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:55:02.227035+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.381562+00:00", "trade", 11.585, 90.0]
["2026-09-16T19:55:02.396772+00:00", "trade", 11.585, 50.0]
["2026-09-16T19:55:02.819102+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.819568+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:02.831095+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.117281+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.117291+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.118213+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.119646+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.119847+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.187167+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.187853+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.188067+00:00", "trade", 11.59, 187.0]
["2026-09-16T19:55:03.188360+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.188670+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.190630+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.196268+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.197281+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.197331+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.197627+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.198173+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.200584+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.205490+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.206367+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.246889+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.255962+00:00", "trade", 11.59, 15.0]
["2026-09-16T19:55:03.256322+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.256336+00:00", "trade", 11.59, 15.0]
["2026-09-16T19:55:03.256417+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.256486+00:00", "trade", 11.59, 15.0]
["2026-09-16T19:55:03.256572+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.256953+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.257108+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.281661+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.299701+00:00", "trade", 11.59, 80.0]
["2026-09-16T19:55:03.299707+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:03.299707+00:00", "trade", 11.59, 120.0]
["2026-09-16T19:55:03.299725+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:55:03.299749+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:55:03.299749+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:03.299752+00:00", "trade", 11.59, 180.0]
["2026-09-16T19:55:03.299754+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:03.299755+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:55:03.299762+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:55:03.299819+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:03.299890+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:03.299930+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:03.299933+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:55:03.299940+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:03.299940+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:03.299948+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:55:03.299950+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:03.299951+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:55:03.299955+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:03.299955+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:03.299955+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.299960+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.299980+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.299985+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.299990+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.299990+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300010+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300055+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300075+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300100+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300375+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:55:03.300384+00:00", "trade", 11.59, 160.0]
["2026-09-16T19:55:03.300657+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300717+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300812+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300882+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300897+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.300917+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.301042+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.301057+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.301228+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.301373+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.301529+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.301544+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.302055+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.302055+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.302897+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.302897+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.304420+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.307742+00:00", "trade", 11.6, 6.0]
["2026-09-16T19:55:03.318008+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.318168+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.318183+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.319090+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.325205+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.330828+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.336627+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.347613+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.384085+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.384118+00:00", "trade", 11.595, 1300.0]
["2026-09-16T19:55:03.400078+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.421325+00:00", "trade", 11.5882, 50.0]
["2026-09-16T19:55:03.426404+00:00", "trade", 11.59, 52.0]
["2026-09-16T19:55:03.428188+00:00", "trade", 11.5933, 61.0]
["2026-09-16T19:55:03.439973+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.439998+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.449072+00:00", "trade", 11.595, 900.0]
["2026-09-16T19:55:03.495199+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.514249+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.527250+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:03.527671+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:04.199380+00:00", "trade", 11.595, 300.0]
["2026-09-16T19:55:04.200966+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:04.844734+00:00", "trade", 11.595, 5.0]
["2026-09-16T19:55:04.848119+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:04.964065+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:05.015125+00:00", "trade", 11.595, 26.0]
["2026-09-16T19:55:05.078462+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:05.086180+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:05.669331+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:05.680518+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:05.732085+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:06.061117+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:06.199687+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:06.202086+00:00", "trade", 11.5919, 11000.0]
["2026-09-16T19:55:06.208756+00:00", "trade", 11.5929, 124.0]
["2026-09-16T19:55:06.992176+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:06.992722+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.004545+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.022553+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.023034+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.082119+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.085119+00:00", "trade", 11.595, 1750.0]
["2026-09-16T19:55:07.085668+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.085708+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.092571+00:00", "trade", 11.595, 54.0]
["2026-09-16T19:55:07.093536+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.099270+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.099661+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.323814+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.537677+00:00", "trade", 11.595, 2.0]
["2026-09-16T19:55:07.773873+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:07.777041+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.113556+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.113596+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.305597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.478784+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.478809+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.516955+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.600127+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.649505+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.649855+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.650382+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:08.763435+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:09.736829+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:09.786584+00:00", "trade", 11.595, 25.0]
["2026-09-16T19:55:09.787294+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:09.811371+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:10.268091+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:10.353089+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:10.846321+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:10.901196+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:10.901201+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:10.982735+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:11.279270+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:11.405630+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:11.553216+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:11.929991+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:11.947618+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.006233+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.006238+00:00", "trade", 11.59, 12.0]
["2026-09-16T19:55:12.006238+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.006313+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.006316+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:55:12.006319+00:00", "trade", 11.59, 800.0]
["2026-09-16T19:55:12.006453+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.006799+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.006799+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.006799+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.006829+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.009242+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:12.009561+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:12.010024+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:12.010517+00:00", "trade", 11.5901, 51.0]
["2026-09-16T19:55:12.011633+00:00", "trade", 11.59, 35.0]
["2026-09-16T19:55:12.093871+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.181095+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:55:12.229990+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.435789+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.517603+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:12.518210+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.523831+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:13.524306+00:00", "trade", 11.59, 11.0]
["2026-09-16T19:55:13.528225+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.528233+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:55:13.528462+00:00", "trade", 11.59, 44.0]
["2026-09-16T19:55:13.528791+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.528822+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.528872+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.531000+00:00", "trade", 11.59, 40.0]
["2026-09-16T19:55:13.531989+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.531992+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:55:13.532001+00:00", "trade", 11.59, 71.0]
["2026-09-16T19:55:13.532220+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.532221+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:55:13.532255+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.532265+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.532270+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.532275+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.532690+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:55:13.533222+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.533270+00:00", "trade", 11.5903, 50.0]
["2026-09-16T19:55:13.534991+00:00", "trade", 11.59, 556.0]
["2026-09-16T19:55:13.534991+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.534993+00:00", "trade", 11.59, 44.0]
["2026-09-16T19:55:13.535773+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.535775+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:55:13.535986+00:00", "trade", 11.59, 306.0]
["2026-09-16T19:55:13.535986+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:55:13.535989+00:00", "trade", 11.59, 94.0]
["2026-09-16T19:55:13.536014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.536014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.536014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.536024+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.536034+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.536039+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.536039+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.536049+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.537038+00:00", "trade", 11.59, 56.0]
["2026-09-16T19:55:13.538870+00:00", "trade", 11.59, 129.0]
["2026-09-16T19:55:13.538873+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:13.538879+00:00", "trade", 11.59, 906.0]
["2026-09-16T19:55:13.538879+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:13.538882+00:00", "trade", 11.59, 4.0]
["2026-09-16T19:55:13.538882+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:13.538885+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:13.538888+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:55:13.539351+00:00", "trade", 11.59, 92.0]
["2026-09-16T19:55:13.539357+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.540073+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.540154+00:00", "trade", 11.59, 54.0]
["2026-09-16T19:55:13.540825+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.541316+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.541432+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.541612+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.543837+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.544334+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.546549+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.548373+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.548375+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:13.572445+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.572445+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.572480+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.572480+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.676267+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.676793+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:13.780269+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:14.552311+00:00", "trade", 11.5873, 26.0]
["2026-09-16T19:55:14.558780+00:00", "trade", 11.5873, 74.0]
["2026-09-16T19:55:14.722413+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.046198+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.047882+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.047882+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.047907+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.048368+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.427835+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.431412+00:00", "trade", 11.59, 308.0]
["2026-09-16T19:55:15.431418+00:00", "trade", 11.59, 26.0]
["2026-09-16T19:55:15.431421+00:00", "trade", 11.59, 166.0]
["2026-09-16T19:55:15.431439+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.432095+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.435718+00:00", "trade", 11.59, 334.0]
["2026-09-16T19:55:15.435721+00:00", "trade", 11.59, 96.0]
["2026-09-16T19:55:15.435909+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.435959+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.436406+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.436996+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:55:15.498411+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:15.688815+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.689893+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.815657+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:15.999875+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:16.008318+00:00", "trade", 11.5953, 100.0]
["2026-09-16T19:55:16.030718+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:16.234908+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:16.750694+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.511528+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.511528+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.511563+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.511568+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.534733+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.686661+00:00", "trade", 11.5901, 497.0]
["2026-09-16T19:55:17.691824+00:00", "trade", 11.59, 323.0]
["2026-09-16T19:55:17.908511+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.909037+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.909413+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:17.923542+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.016728+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.061896+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.085597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.088429+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.092674+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.105565+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.106106+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.132318+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.132849+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.134403+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.235098+00:00", "trade", 11.59, 130.0]
["2026-09-16T19:55:18.319944+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.379686+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.472597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.537840+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:55:18.563688+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.564626+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.565698+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:18.690615+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.078352+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.079464+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.118006+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.119359+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.191295+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.229205+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.229286+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.231982+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.553100+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.553461+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.710469+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.710469+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.715070+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.756173+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.756589+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.824590+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:19.881009+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.137218+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.214667+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.214833+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.217158+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.221323+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.344296+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.354826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.551598+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.552064+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.552255+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.552343+00:00", "trade", 11.595, 10.0]
["2026-09-16T19:55:20.552581+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.552586+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.552806+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.552916+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.553112+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.553192+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.555477+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.556992+00:00", "trade", 11.59, 370.0]
["2026-09-16T19:55:20.556992+00:00", "trade", 11.59, 60.0]
["2026-09-16T19:55:20.557036+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.557036+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.560474+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.707228+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.722690+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.738006+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.821841+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.832005+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.944843+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:20.945274+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.015025+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.026494+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.033990+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.034190+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.246575+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.256489+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.276787+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.277108+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.452364+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.509505+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.530871+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.539371+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.559915+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:21.625215+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.098420+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.099071+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.215734+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.217663+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.240923+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.632990+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.834720+00:00", "trade", 11.595, 51.0]
["2026-09-16T19:55:22.835986+00:00", "trade", 11.5905, 51.0]
["2026-09-16T19:55:22.838019+00:00", "trade", 11.59, 23.0]
["2026-09-16T19:55:22.838031+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:22.838214+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:22.838334+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:55:22.902600+00:00", "trade", 11.595, 300.0]
["2026-09-16T19:55:22.905759+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.907117+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:22.941208+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:23.780563+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:23.793519+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:23.793549+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:24.046254+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:24.695638+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:25.271988+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:25.300977+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:25.422696+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:25.425763+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:25.426826+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:25.850307+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:26.036179+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:26.265686+00:00", "trade", 11.5895, 4.0]
["2026-09-16T19:55:26.270154+00:00", "trade", 11.5895, 54.0]
["2026-09-16T19:55:26.320861+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:26.321292+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:26.508597+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:26.713008+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:27.035163+00:00", "trade", 11.595, 22.0]
["2026-09-16T19:55:27.035299+00:00", "trade", 11.595, 67.0]
["2026-09-16T19:55:27.040381+00:00", "trade", 11.59, 140.0]
["2026-09-16T19:55:27.040384+00:00", "trade", 11.59, 125.0]
["2026-09-16T19:55:27.040421+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:27.040859+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:27.040859+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:27.066488+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:27.085398+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:55:27.225630+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:55:27.225633+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:55:27.225636+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:55:27.225671+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225685+00:00", "trade", 11.59, 4.0]
["2026-09-16T19:55:27.225687+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:55:27.225700+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:55:27.225703+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:55:27.225706+00:00", "trade", 11.59, 5.0]
["2026-09-16T19:55:27.225706+00:00", "trade", 11.59, 800.0]
["2026-09-16T19:55:27.225731+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225731+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225741+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225756+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225761+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225766+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225772+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225832+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225832+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225857+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225877+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225892+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225897+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225897+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.225898+00:00", "trade", 11.59, 906.0]
["2026-09-16T19:55:27.225898+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:55:27.225901+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:55:27.225905+00:00", "trade", 11.59, 2200.0]
["2026-09-16T19:55:27.225905+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:55:27.225910+00:00", "trade", 11.59, 67.0]
["2026-09-16T19:55:27.225910+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:55:27.225910+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:55:27.226007+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.226007+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:55:27.226117+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226238+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226298+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226298+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226549+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226598+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226638+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226643+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226643+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226684+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226759+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226782+00:00", "trade", 11.585, 19.0]
["2026-09-16T19:55:27.226782+00:00", "trade", 11.585, 72.0]
["2026-09-16T19:55:27.226914+00:00", "trade", 11.591, 62.0]
["2026-09-16T19:55:27.226979+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.226995+00:00", "trade", 11.59, 62.0]
["2026-09-16T19:55:27.227155+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.227194+00:00", "trade", 11.59, 109.0]
["2026-09-16T19:55:27.227400+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.227460+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.227475+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.227515+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.227911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.228002+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.228002+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.228458+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.228483+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.228593+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.228949+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.229630+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.230598+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.230763+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.231204+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.231440+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.231645+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.232362+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.233159+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.233585+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.234961+00:00", "trade", 11.585, 45.0]
["2026-09-16T19:55:27.236286+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.246843+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:55:27.248771+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.249483+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.249728+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.249929+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.251172+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.256083+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:55:27.289388+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.292716+00:00", "trade", 11.58, 6.0]
["2026-09-16T19:55:27.293219+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:55:27.293225+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:55:27.293748+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.293768+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.293863+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.293908+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.293923+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.293943+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.294384+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.294405+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.296926+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.296986+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.297647+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.303802+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.305876+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:55:27.319183+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.337181+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.428709+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.480873+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.481444+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.481464+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.494069+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.495327+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.495367+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.536540+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.727163+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.727524+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:27.728607+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.292021+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.297469+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.423102+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.426661+00:00", "trade", 11.58, 396.0]
["2026-09-16T19:55:28.426911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.426911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.426946+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.426952+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.426952+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.427262+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.427277+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.427292+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.427352+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.427513+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.432921+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.433372+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.436175+00:00", "trade", 11.5874, 61.0]
["2026-09-16T19:55:28.437692+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.554760+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.554770+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.555422+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.561306+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.713407+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.719201+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.720163+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.735364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.908787+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:28.908827+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:29.557930+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:29.559071+00:00", "trade", 11.58, 45.0]
["2026-09-16T19:55:29.559122+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:29.564018+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:29.564024+00:00", "trade", 11.58, 80.0]
["2026-09-16T19:55:29.564024+00:00", "trade", 11.58, 60.0]
["2026-09-16T19:55:29.564027+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:55:29.564030+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:55:29.564033+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:55:29.564084+00:00", "trade", 11.58, 6.0]
["2026-09-16T19:55:29.564205+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564230+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564230+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564235+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564240+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564255+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564270+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564275+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564275+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:29.564280+00:00", "trade", 11.58, 40.0]
["2026-09-16T19:55:29.564280+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564283+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:29.564285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564286+00:00", "trade", 11.58, 370.0]
["2026-09-16T19:55:29.564286+00:00", "trade", 11.58, 900.0]
["2026-09-16T19:55:29.564305+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564310+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564320+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564340+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564355+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564360+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564360+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564361+00:00", "trade", 11.58, 7.0]
["2026-09-16T19:55:29.564364+00:00", "trade", 11.58, 50.0]
["2026-09-16T19:55:29.564375+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564385+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564395+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564395+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564400+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564400+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564409+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:29.564415+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564445+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564465+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564515+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564545+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564565+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564586+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564600+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.564941+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.565007+00:00", "trade", 11.57, 110.0]
["2026-09-16T19:55:29.565161+00:00", "trade", 11.575, 12.0]
["2026-09-16T19:55:29.565164+00:00", "trade", 11.575, 2.0]
["2026-09-16T19:55:29.565167+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:55:29.565177+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.565187+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.565332+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.565352+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.565397+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.565402+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.565576+00:00", "trade", 11.58, 58.0]
["2026-09-16T19:55:29.565788+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.566004+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.567482+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.571086+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.573842+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.574665+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.574684+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.575125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.634139+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:55:29.635143+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.734058+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.734219+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.856975+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.860860+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.860860+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:29.955770+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.014239+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.337813+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.337813+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.337973+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.340575+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.340615+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.535197+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.535438+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.543282+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.543763+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.552002+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.741858+00:00", "trade", 11.575, 40.0]
["2026-09-16T19:55:30.754376+00:00", "trade", 11.5737, 547.0]
["2026-09-16T19:55:30.786745+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:30.796043+00:00", "trade", 11.575, 3.0]
["2026-09-16T19:55:30.838937+00:00", "trade", 11.575, 190.0]
["2026-09-16T19:55:30.840378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:30.877790+00:00", "trade", 11.575, 21.0]
["2026-09-16T19:55:31.038564+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:31.563050+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:32.021560+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:32.025439+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:32.029936+00:00", "trade", 11.575, 4.0]
["2026-09-16T19:55:32.209522+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:32.378107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:32.382223+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:55:32.382578+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:32.383276+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:32.391299+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:55:32.392565+00:00", "trade", 11.5733, 51.0]
["2026-09-16T19:55:32.396832+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:32.396916+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:32.397250+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:32.398922+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:33.427231+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:33.427718+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:33.428425+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:34.103583+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:34.445787+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:34.446373+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:34.514793+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:34.515431+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:34.515641+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:34.515731+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:34.515993+00:00", "trade", 11.575, 49.0]
["2026-09-16T19:55:34.528322+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:34.585199+00:00", "trade", 11.5778, 44.0]
["2026-09-16T19:55:35.420074+00:00", "trade", 11.5738, 12.0]
["2026-09-16T19:55:35.709721+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:35.712272+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:35.724992+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:35.743733+00:00", "trade", 11.5854, 200.0]
["2026-09-16T19:55:36.036267+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.050391+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.583763+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.583874+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.583894+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.583899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.583899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.694121+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.821944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.822421+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.822877+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.823393+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:36.886972+00:00", "trade", 11.5703, 100.0]
["2026-09-16T19:55:36.888007+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:36.888506+00:00", "trade", 11.575, 187.0]
["2026-09-16T19:55:37.001211+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.291871+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.293826+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.308431+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.312886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.323912+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.346286+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.374710+00:00", "trade", 11.575, 500.0]
["2026-09-16T19:55:37.375024+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.376274+00:00", "trade", 11.5748, 65.0]
["2026-09-16T19:55:37.384502+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.422457+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.422903+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.428677+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.461850+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.505975+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.691085+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:37.716771+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.211883+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.339036+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:55:38.339067+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:55:38.339973+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.340253+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.358061+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.627265+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.767027+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.839174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.989170+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:38.989546+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:39.302390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:39.524364+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:55:39.527686+00:00", "trade", 11.57, 188.0]
["2026-09-16T19:55:39.527741+00:00", "trade", 11.57, 26.0]
["2026-09-16T19:55:39.530143+00:00", "trade", 11.57, 168.0]
["2026-09-16T19:55:39.534000+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:39.643566+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:40.255475+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:40.472626+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:40.474511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:40.526404+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:40.548117+00:00", "trade", 11.5539, 100.0]
["2026-09-16T19:55:41.006099+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:41.206706+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:41.455417+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:41.564181+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:41.573302+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:41.628323+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:41.628789+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:41.658756+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:41.715714+00:00", "trade", 11.5701, 9.0]
["2026-09-16T19:55:41.719157+00:00", "trade", 11.57, 26.0]
["2026-09-16T19:55:41.721274+00:00", "trade", 11.57, 261.0]
["2026-09-16T19:55:41.739823+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.212742+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.213915+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.273903+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.498191+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.656497+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.991183+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.991839+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.992075+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.992190+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.992210+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.992706+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:42.998715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.042344+00:00", "trade", 11.575, 7.0]
["2026-09-16T19:55:43.043737+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.045782+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.047423+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:55:43.048363+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.048534+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.048534+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.049226+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.057931+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.058387+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.068591+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.068937+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.069363+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.407767+00:00", "trade", 11.5739, 20.0]
["2026-09-16T19:55:43.657216+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.658263+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.658865+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.815271+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.873650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.874131+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.874131+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.874171+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.874171+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:43.874492+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.118447+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.118452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.628659+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.633220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.633220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.634017+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.634458+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.665271+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.760217+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.772266+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.775624+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.876310+00:00", "trade", 11.575, 1000.0]
["2026-09-16T19:55:44.876418+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.876668+00:00", "trade", 11.575, 82.0]
["2026-09-16T19:55:44.876668+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:44.876936+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:44.877134+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:44.877300+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:44.877603+00:00", "trade", 11.572, 78.0]
["2026-09-16T19:55:44.986582+00:00", "trade", 11.574, 1.0]
["2026-09-16T19:55:44.993889+00:00", "trade", 11.575, 1600.0]
["2026-09-16T19:55:44.995162+00:00", "trade", 11.575, 61.0]
["2026-09-16T19:55:45.009500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:45.025302+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:45.026224+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:45.129460+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:45.150986+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:45.392811+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:45.628325+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:45.826311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:45.893846+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:45.894273+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.071883+00:00", "trade", 11.575, 74.0]
["2026-09-16T19:55:46.088294+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.095498+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:46.096493+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.118245+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.154561+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.234797+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.372905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.375386+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.502629+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.513915+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.514151+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.579631+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.647232+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:46.790155+00:00", "trade", 11.5791, 61.0]
["2026-09-16T19:55:46.793403+00:00", "trade", 11.5791, 34.0]
["2026-09-16T19:55:47.093799+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:47.093997+00:00", "trade", 11.575, 5.0]
["2026-09-16T19:55:47.094045+00:00", "trade", 11.575, 95.0]
["2026-09-16T19:55:47.094132+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:47.094298+00:00", "trade", 11.575, 9.0]
["2026-09-16T19:55:47.118066+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.191741+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:47.192649+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.192754+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.192759+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.192849+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.201936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.207654+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.207845+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.365290+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:47.365305+00:00", "trade", 11.58, 150.0]
["2026-09-16T19:55:47.365305+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:47.365311+00:00", "trade", 11.58, 150.0]
["2026-09-16T19:55:47.365314+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:47.365320+00:00", "trade", 11.58, 396.0]
["2026-09-16T19:55:47.365910+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.365940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.365985+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.365990+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.365990+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.366146+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.366221+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.366655+00:00", "trade", 11.5787, 58.0]
["2026-09-16T19:55:47.369870+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.370586+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.370987+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.371158+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.371509+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373088+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:47.373109+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:47.373136+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:55:47.373136+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:55:47.373142+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:47.373142+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:47.373145+00:00", "trade", 11.58, 1500.0]
["2026-09-16T19:55:47.373145+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:47.373166+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:55:47.373173+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373178+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373178+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373188+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373198+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373198+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373200+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:47.373200+00:00", "trade", 11.58, 1400.0]
["2026-09-16T19:55:47.373203+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373205+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:55:47.373205+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:47.373218+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:47.373220+00:00", "trade", 11.58, 76.0]
["2026-09-16T19:55:47.373363+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373378+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373403+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373468+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373468+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373563+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373674+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373809+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373849+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373854+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373854+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373854+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373859+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.373878+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:47.373969+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.374025+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.374070+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:47.374071+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:47.374110+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:55:47.374150+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.374270+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.374270+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.374270+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.374310+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.374350+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.374438+00:00", "trade", 11.58, 87.0]
["2026-09-16T19:55:47.374501+00:00", "trade", 11.58, 56.0]
["2026-09-16T19:55:47.374591+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.374591+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.374750+00:00", "trade", 11.58, 2.0]
["2026-09-16T19:55:47.374907+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.375027+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.375072+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.375669+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.376110+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.377433+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.377433+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.377909+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.378230+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.378270+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.378350+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.379272+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.379272+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.421964+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.422565+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.474022+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.476197+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:47.476443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.476483+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.476824+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.476824+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.476864+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.477105+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.514158+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.516077+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.670139+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:55:47.671415+00:00", "trade", 11.5813, 58.0]
["2026-09-16T19:55:47.691214+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:47.933730+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:48.035836+00:00", "trade", 11.58, 125.0]
["2026-09-16T19:55:48.057193+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:48.161687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:48.161767+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:48.163967+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:48.250764+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:48.330543+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:48.374277+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:48.743014+00:00", "trade", 11.5864, 6.0]
["2026-09-16T19:55:48.747486+00:00", "trade", 11.5864, 77.0]
["2026-09-16T19:55:48.859059+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:49.094268+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:49.094624+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:49.279534+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:49.633548+00:00", "trade", 11.5548, 100.0]
["2026-09-16T19:55:49.787656+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:49.791776+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.063702+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.063828+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.080317+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.080668+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.081269+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.081304+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.085254+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.088592+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.088632+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.348474+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.452471+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:50.497556+00:00", "trade", 11.58, 837.0]
["2026-09-16T19:55:50.497571+00:00", "trade", 11.58, 563.0]
["2026-09-16T19:55:50.497574+00:00", "trade", 11.58, 6.0]
["2026-09-16T19:55:50.497577+00:00", "trade", 11.58, 1492.0]
["2026-09-16T19:55:50.497610+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:50.497610+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:50.497616+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:55:50.497616+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:55:50.497622+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:55:50.497622+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:55:50.497832+00:00", "trade", 11.58, 133.0]
["2026-09-16T19:55:50.497836+00:00", "trade", 11.58, 133.0]
["2026-09-16T19:55:50.497838+00:00", "trade", 11.58, 3.0]
["2026-09-16T19:55:50.497848+00:00", "trade", 11.58, 275.0]
["2026-09-16T19:55:50.497848+00:00", "trade", 11.58, 16.0]
["2026-09-16T19:55:50.497848+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:50.497850+00:00", "trade", 11.58, 275.0]
["2026-09-16T19:55:50.497868+00:00", "trade", 11.58, 192.0]
["2026-09-16T19:55:50.497868+00:00", "trade", 11.58, 792.0]
["2026-09-16T19:55:50.497962+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:55:50.497962+00:00", "trade", 11.58, 150.0]
["2026-09-16T19:55:50.498050+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:50.498055+00:00", "trade", 11.58, 700.0]
["2026-09-16T19:55:50.498085+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:50.498115+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:50.498140+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:50.498155+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498155+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:50.498160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498260+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498265+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498305+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498361+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498385+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498451+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498471+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498486+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498521+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498546+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498596+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498596+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498631+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498646+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498706+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498706+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498728+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:50.498740+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:50.498766+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498822+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498822+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.498897+00:00", "trade", 11.58, 94.0]
["2026-09-16T19:55:50.499067+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499127+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499161+00:00", "trade", 11.58, 50.0]
["2026-09-16T19:55:50.499238+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499261+00:00", "trade", 11.58, 60.0]
["2026-09-16T19:55:50.499276+00:00", "trade", 11.575, 82.0]
["2026-09-16T19:55:50.499403+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499483+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499492+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:50.499523+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499644+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499834+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.499964+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.500044+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.500085+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.500090+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.500115+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.500325+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.500566+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.500591+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.501032+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.501037+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.501799+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.502205+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.516128+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.517190+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.552369+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.552665+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.618832+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.619522+00:00", "trade", 11.575, 875.0]
["2026-09-16T19:55:50.619599+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.619754+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.619925+00:00", "trade", 11.575, 1750.0]
["2026-09-16T19:55:50.620810+00:00", "trade", 11.577, 65.0]
["2026-09-16T19:55:50.621187+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.621194+00:00", "trade", 11.575, 54.0]
["2026-09-16T19:55:50.625162+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.625628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.626039+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.626201+00:00", "trade", 11.575, 2000.0]
["2026-09-16T19:55:50.627494+00:00", "trade", 11.575, 62.0]
["2026-09-16T19:55:50.679466+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.679942+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:50.681666+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.432932+00:00", "trade", 11.57, 361.0]
["2026-09-16T19:55:51.432935+00:00", "trade", 11.57, 139.0]
["2026-09-16T19:55:51.433037+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:55:51.433037+00:00", "trade", 11.575, 2990.0]
["2026-09-16T19:55:51.433049+00:00", "trade", 11.575, 910.0]
["2026-09-16T19:55:51.433052+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:55:51.433052+00:00", "trade", 11.57, 390.0]
["2026-09-16T19:55:51.433058+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:55:51.433072+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.433097+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.433548+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.433669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.433749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.433749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.433789+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.433789+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.433989+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.434029+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.434230+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.434230+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.434321+00:00", "trade", 11.5742, 96.0]
["2026-09-16T19:55:51.437633+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.438911+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:51.871925+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.073650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.095050+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.560186+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.739983+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.740129+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.740129+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.740444+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.740936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.768787+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.768787+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.768947+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.769423+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.769423+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.769664+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.790148+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.807905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.845850+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.898786+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.899242+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:52.947642+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.026950+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.571961+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.605771+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.605816+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.757357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.915157+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.957567+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.957572+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.957612+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.957612+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.958049+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:53.963090+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.089972+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.472776+00:00", "trade", 11.5747, 28.0]
["2026-09-16T19:55:54.473549+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:54.473801+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:55:54.474057+00:00", "trade", 11.575, 174.0]
["2026-09-16T19:55:54.474180+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.474325+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:55:54.474416+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.474421+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.476486+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.477498+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.641227+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.641748+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.949044+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.949059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.949400+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.950297+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.950497+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.951455+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.952853+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.954803+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.955254+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:54.955705+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.057396+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.078406+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.078792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.181531+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.189741+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.331939+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.333112+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.364786+00:00", "trade", 11.556, 300.0]
["2026-09-16T19:55:55.368238+00:00", "trade", 11.556, 100.0]
["2026-09-16T19:55:55.399981+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.434859+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.600868+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.724859+00:00", "trade", 11.5791, 100.0]
["2026-09-16T19:55:55.747602+00:00", "trade", 11.575, 26.0]
["2026-09-16T19:55:55.861172+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.875792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.875897+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.878052+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.886527+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.929890+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.930050+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.934676+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:55.936080+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.073772+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.119531+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.121110+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.212903+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.261554+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.359836+00:00", "trade", 11.58, 71.0]
["2026-09-16T19:55:56.359842+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:56.359845+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:56.359849+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:55:56.359849+00:00", "trade", 11.58, 313.0]
["2026-09-16T19:55:56.359903+00:00", "trade", 11.58, 3.0]
["2026-09-16T19:55:56.359905+00:00", "trade", 11.58, 16.0]
["2026-09-16T19:55:56.359905+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:56.359908+00:00", "trade", 11.58, 3.0]
["2026-09-16T19:55:56.360032+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:56.360104+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:55:56.360104+00:00", "trade", 11.58, 917.0]
["2026-09-16T19:55:56.360133+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360138+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360154+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360158+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360163+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360168+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360188+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360218+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360219+00:00", "trade", 11.58, 3.0]
["2026-09-16T19:55:56.360233+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:55:56.360239+00:00", "trade", 11.58, 2.0]
["2026-09-16T19:55:56.360263+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360273+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360283+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:55:56.360298+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360305+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:56.360320+00:00", "trade", 11.58, 13.0]
["2026-09-16T19:55:56.360338+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360359+00:00", "trade", 11.58, 198.0]
["2026-09-16T19:55:56.360384+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360394+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360404+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360429+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360429+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360439+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360561+00:00", "trade", 11.58, 87.0]
["2026-09-16T19:55:56.360599+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360604+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360609+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360619+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360663+00:00", "trade", 11.58, 2.0]
["2026-09-16T19:55:56.360681+00:00", "trade", 11.58, 778.0]
["2026-09-16T19:55:56.360719+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360783+00:00", "trade", 11.575, 46.0]
["2026-09-16T19:55:56.360784+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360805+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360813+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:55:56.360815+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360837+00:00", "trade", 11.575, 54.0]
["2026-09-16T19:55:56.360860+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:55:56.360934+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:55:56.360935+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.360950+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.360975+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.360975+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361005+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361015+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361040+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361150+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361266+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361296+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361296+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361296+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361356+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361361+00:00", "trade", 11.5781, 51.0]
["2026-09-16T19:55:56.361386+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361451+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361471+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361511+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361511+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361591+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361591+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361737+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361757+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361792+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361867+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361956+00:00", "trade", 11.58, 72.0]
["2026-09-16T19:55:56.361992+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.361992+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.362032+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.362473+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.362504+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.362589+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.362674+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.362955+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.362990+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.363015+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.364233+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.364263+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.364313+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.364313+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.364754+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.364909+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.364909+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.365350+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.365390+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.385518+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.515683+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.516038+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.615941+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.616988+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.646799+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.647351+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.742437+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.861830+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.904281+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.904291+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.904597+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.904648+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.904712+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.904777+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.910048+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:55:56.910661+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.910661+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.910686+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.910772+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.934298+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:56.984993+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.061781+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.076049+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.076240+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.079252+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.273328+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.360836+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.569036+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.569542+00:00", "trade", 11.58, 446.0]
["2026-09-16T19:55:57.569623+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.570064+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.570348+00:00", "trade", 11.58, 390.0]
["2026-09-16T19:55:57.570359+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.570585+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.570946+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.571387+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.571629+00:00", "trade", 11.5797, 60.0]
["2026-09-16T19:55:57.577752+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.577787+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.668618+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.672537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.719835+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.720271+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.736319+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.736715+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.736760+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.747159+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:57.936327+00:00", "trade", 11.585, 3.0]
["2026-09-16T19:55:58.036215+00:00", "trade", 11.585, 6.0]
["2026-09-16T19:55:58.088907+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:55:58.257568+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.258119+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.258445+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.262128+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.479520+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.714343+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.765094+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.802803+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.803751+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.803751+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.803866+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.803911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.803951+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.804187+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.804267+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.804427+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.806307+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.806863+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.874449+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.880247+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.935990+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.936426+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:58.936506+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:59.083917+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:59.083957+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:59.091800+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:59.338998+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:59.827519+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:59.845041+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:59.845527+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:55:59.938456+00:00", "trade", 11.5899, 21.0]
["2026-09-16T19:55:59.945655+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:59.945658+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:59.945811+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:59.945935+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:55:59.945962+00:00", "trade", 11.58, 78.0]
["2026-09-16T19:56:00.013446+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:00.014263+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:00.056152+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:00.091622+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:56:00.531537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:00.532630+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:00.752067+00:00", "trade", 11.5792, 100.0]
["2026-09-16T19:56:00.976690+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.292722+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.307361+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.307717+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.308158+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.308198+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.308675+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.335573+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.484938+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.527029+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:01.527946+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.085892+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.087430+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.097885+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.097895+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.226210+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.226225+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.227152+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.227208+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.227639+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.292237+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.292718+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.306321+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.324925+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.510907+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.511423+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.511428+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.511709+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.583022+00:00", "trade", 11.58, 60.0]
["2026-09-16T19:56:02.583890+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.586441+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:56:02.587894+00:00", "trade", 11.58, 4.0]
["2026-09-16T19:56:02.588167+00:00", "trade", 11.58, 374.0]
["2026-09-16T19:56:02.591744+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.634551+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.635127+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.635383+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.635864+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.637383+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.637458+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.685307+00:00", "trade", 11.5792, 18.0]
["2026-09-16T19:56:02.836887+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:02.836937+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.005322+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.005913+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.101992+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.102553+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.312512+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.409296+00:00", "trade", 11.585, 1800.0]
["2026-09-16T19:56:03.410219+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.410574+00:00", "trade", 11.5832, 89.0]
["2026-09-16T19:56:03.565534+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.584018+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.761324+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.809298+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:03.978440+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.016119+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.141718+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.142074+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.162352+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.162547+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.163049+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.173609+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.224600+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.225572+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.225988+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.276443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.340305+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.340906+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.353627+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.470309+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.674624+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.675953+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.722143+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.736452+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.736707+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.737273+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.740917+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.741869+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.741869+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.742315+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.743508+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.744075+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.744150+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.793976+00:00", "trade", 11.585, 1000.0]
["2026-09-16T19:56:04.797570+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:56:04.798574+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.799534+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:56:04.799612+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.799707+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.800013+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.800051+00:00", "trade", 11.58, 83.0]
["2026-09-16T19:56:04.800093+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.800494+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.800694+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.805265+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.805856+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:04.937780+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:05.104321+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:05.161772+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:05.229676+00:00", "trade", 11.5814, 20.0]
["2026-09-16T19:56:05.284905+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:05.437762+00:00", "trade", 11.58, 1600.0]
["2026-09-16T19:56:05.437763+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:56:05.437765+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:56:05.437768+00:00", "trade", 11.58, 163.0]
["2026-09-16T19:56:05.437798+00:00", "trade", 11.58, 137.0]
["2026-09-16T19:56:05.437811+00:00", "trade", 11.58, 4.0]
["2026-09-16T19:56:05.437811+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:56:05.437818+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:56:05.437839+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:56:05.437849+00:00", "trade", 11.58, 50.0]
["2026-09-16T19:56:05.437849+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:56:05.437849+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:56:05.437852+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:56:05.437854+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:56:05.437855+00:00", "trade", 11.58, 44.0]
["2026-09-16T19:56:05.437859+00:00", "trade", 11.58, 700.0]
["2026-09-16T19:56:05.437859+00:00", "trade", 11.58, 50.0]
["2026-09-16T19:56:05.437861+00:00", "trade", 11.58, 26.0]
["2026-09-16T19:56:05.437861+00:00", "trade", 11.58, 417.0]
["2026-09-16T19:56:05.437864+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:56:05.437864+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437867+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:56:05.437879+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437894+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437899+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437909+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437934+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437934+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437949+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437949+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437954+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437954+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.437969+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:56:05.437974+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438024+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438034+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438049+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438054+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438089+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:56:05.438260+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438470+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438570+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438706+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438766+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.438781+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.439073+00:00", "trade", 11.5817, 93.0]
["2026-09-16T19:56:05.439163+00:00", "trade", 11.58, 55.0]
["2026-09-16T19:56:05.439212+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.439262+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.439402+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.440304+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.440901+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:05.469699+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:06.035246+00:00", "trade", 11.575, 4.0]
["2026-09-16T19:56:06.036271+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:06.036767+00:00", "trade", 11.575, 187.0]
["2026-09-16T19:56:06.040937+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:06.041378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:06.405213+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:06.406295+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:07.571191+00:00", "trade", 11.575, 5.0]
["2026-09-16T19:56:07.572229+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:07.572737+00:00", "trade", 11.575, 186.0]
["2026-09-16T19:56:08.060076+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.114651+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.115092+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.177892+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:08.179354+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.179831+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.276614+00:00", "trade", 11.5761, 32.0]
["2026-09-16T19:56:08.650063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.650073+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.650665+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.651066+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.651186+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.651226+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.653106+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.653226+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:08.654188+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.659493+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:08.660428+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.701200+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.755379+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.761659+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.944242+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.945260+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:08.950041+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.007904+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.008340+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.016945+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.016985+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.179236+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.181241+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.209849+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.315239+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.450977+00:00", "trade", 11.5761, 38.0]
["2026-09-16T19:56:09.452024+00:00", "trade", 11.575, 87.0]
["2026-09-16T19:56:09.452445+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:56:09.452606+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:09.453296+00:00", "trade", 11.576, 52.0]
["2026-09-16T19:56:10.174762+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.181909+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.182120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.182180+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.182180+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.198759+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.295599+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.295599+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.507468+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.511788+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.817605+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:10.817715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.817720+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.818552+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.818557+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.818646+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:10.819148+00:00", "trade", 11.575, 113.0]
["2026-09-16T19:56:10.819735+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.819735+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:10.820465+00:00", "trade", 11.57, 74.0]
["2026-09-16T19:56:11.551406+00:00", "trade", 11.5753, 10.0]
["2026-09-16T19:56:12.151671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.151681+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.165103+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.168396+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.228188+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.228609+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.333263+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.340911+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.341402+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.341452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.344008+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:12.398202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.129320+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.289851+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.348357+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:13.348736+00:00", "trade", 11.575, 78.0]
["2026-09-16T19:56:13.348992+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:13.349235+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:13.349433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.349491+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:56:13.525186+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.527285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.630802+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.632050+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.857661+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.857907+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.858353+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.869274+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.974314+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.974318+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.974318+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:13.974353+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:14.014604+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:14.014609+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:14.311339+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:14.311339+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:14.920021+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:14.921063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.447354+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.447359+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.447364+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.447364+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.447394+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.447595+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.447835+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.450329+00:00", "trade", 11.5762, 16.0]
["2026-09-16T19:56:15.451346+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:15.451845+00:00", "trade", 11.575, 283.0]
["2026-09-16T19:56:15.593060+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.802859+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.802869+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.803310+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.808157+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:15.810953+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.018296+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:56:16.018296+00:00", "trade", 11.57, 90.0]
["2026-09-16T19:56:16.018938+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.019594+00:00", "trade", 11.5739, 52.0]
["2026-09-16T19:56:16.047942+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.048668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.061754+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.061754+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.086669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.086684+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.168267+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.168267+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.453961+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.453967+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:16.610318+00:00", "trade", 11.5798, 49.0]
["2026-09-16T19:56:17.059476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.060117+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.060398+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.091211+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.091246+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.092409+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.092409+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.165713+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.165753+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.514059+00:00", "trade", 11.575, 15.0]
["2026-09-16T19:56:17.515745+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.517585+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.517800+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.559344+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.559554+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.559580+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.559630+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.562983+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.565153+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.565634+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.582135+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:17.582159+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:17.674960+00:00", "trade", 11.5797, 12.0]
["2026-09-16T19:56:17.680613+00:00", "trade", 11.5797, 146.0]
["2026-09-16T19:56:17.838568+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.839049+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.839475+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.840081+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.840773+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:17.957174+00:00", "trade", 11.574, 185.0]
["2026-09-16T19:56:17.958408+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:17.959141+00:00", "trade", 11.575, 178.0]
["2026-09-16T19:56:17.959365+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:18.164592+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:18.271071+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:18.660361+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:18.660558+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:18.661183+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.151785+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:19.174844+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.401552+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.402079+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.543445+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.596701+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.605943+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.673634+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.674160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:19.868673+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:20.111670+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:20.486017+00:00", "trade", 11.5768, 14.0]
["2026-09-16T19:56:20.486784+00:00", "trade", 11.575, 78.0]
["2026-09-16T19:56:20.487049+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:20.487328+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:20.487593+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:56:20.538891+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:20.538891+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:20.539367+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:20.603620+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:20.603670+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:20.605750+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:20.949822+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.020290+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.095629+00:00", "trade", 11.575, 82.0]
["2026-09-16T19:56:21.095750+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.095948+00:00", "trade", 11.57, 18.0]
["2026-09-16T19:56:21.096566+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.096571+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.435626+00:00", "trade", 11.5772, 34.0]
["2026-09-16T19:56:21.560459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.560459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.560459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.560504+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:21.560900+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:22.990929+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.049182+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.465662+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.470799+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.470804+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.668825+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.669426+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.862616+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:23.863900+00:00", "trade", 11.5744, 51.0]
["2026-09-16T19:56:23.865368+00:00", "trade", 11.57, 2.0]
["2026-09-16T19:56:23.865440+00:00", "trade", 11.57, 27.0]
["2026-09-16T19:56:23.865492+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:56:23.865557+00:00", "trade", 11.57, 28.0]
["2026-09-16T19:56:23.867253+00:00", "trade", 11.57, 171.0]
["2026-09-16T19:56:23.867253+00:00", "trade", 11.57, 321.0]
["2026-09-16T19:56:23.867287+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.867748+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:23.867748+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:24.532032+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:24.536106+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:25.357737+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:25.357749+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:56:25.357774+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:25.479596+00:00", "trade", 11.5802, 200.0]
["2026-09-16T19:56:25.483983+00:00", "trade", 11.5802, 200.0]
["2026-09-16T19:56:25.485366+00:00", "trade", 11.5802, 200.0]
["2026-09-16T19:56:25.487129+00:00", "trade", 11.5802, 200.0]
["2026-09-16T19:56:25.488536+00:00", "trade", 11.5802, 200.0]
["2026-09-16T19:56:25.492460+00:00", "trade", 11.5802, 100.0]
["2026-09-16T19:56:26.027792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:26.091894+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:26.473308+00:00", "trade", 11.5777, 17.0]
["2026-09-16T19:56:26.559330+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:26.565730+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:26.578906+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:26.585452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:28.222547+00:00", "trade", 11.57, 11.0]
["2026-09-16T19:56:28.222550+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:28.222554+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:56:28.222554+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:56:28.222557+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:28.222559+00:00", "trade", 11.57, 11.0]
["2026-09-16T19:56:28.222559+00:00", "trade", 11.57, 73.0]
["2026-09-16T19:56:28.223626+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:28.226543+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:28.227067+00:00", "trade", 11.57, 573.0]
["2026-09-16T19:56:28.227069+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:28.228363+00:00", "trade", 11.5701, 57.0]
["2026-09-16T19:56:28.265786+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:28.326500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:29.085361+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:29.732597+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:29.985599+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.014267+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.107919+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.145529+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.153172+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.285622+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.539705+00:00", "trade", 11.5777, 24.0]
["2026-09-16T19:56:30.540738+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.540962+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:30.540965+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:30.541470+00:00", "trade", 11.575, 183.0]
["2026-09-16T19:56:30.541700+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.541700+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.541901+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.543419+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.544422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.547740+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.547780+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.643171+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.747284+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.747650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.747650+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.762570+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.763698+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:30.818614+00:00", "trade", 11.57, 900.0]
["2026-09-16T19:56:30.931933+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.037824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.376209+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.470967+00:00", "trade", 11.5776, 14.0]
["2026-09-16T19:56:31.471908+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:31.472001+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.472843+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.474603+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.475324+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.475525+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.502649+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.635966+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.636497+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.636497+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:31.833466+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.662636+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.662636+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.662867+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.719366+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.797014+00:00", "trade", 11.575, 191.0]
["2026-09-16T19:56:32.798132+00:00", "trade", 11.575, 99.0]
["2026-09-16T19:56:32.798283+00:00", "trade", 11.5718, 53.0]
["2026-09-16T19:56:32.800370+00:00", "trade", 11.57, 26.0]
["2026-09-16T19:56:32.800755+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:32.801221+00:00", "trade", 11.57, 256.0]
["2026-09-16T19:56:32.962770+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.963241+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.974488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.974853+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.974853+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.975520+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:32.981655+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.015415+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.015417+00:00", "trade", 11.57, 1700.0]
["2026-09-16T19:56:33.015906+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.015931+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.016061+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.016698+00:00", "trade", 11.5702, 68.0]
["2026-09-16T19:56:33.124740+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.284475+00:00", "trade", 11.5806, 100.0]
["2026-09-16T19:56:33.288132+00:00", "trade", 11.5806, 100.0]
["2026-09-16T19:56:33.290147+00:00", "trade", 11.5806, 100.0]
["2026-09-16T19:56:33.291431+00:00", "trade", 11.5806, 100.0]
["2026-09-16T19:56:33.293220+00:00", "trade", 11.5806, 100.0]
["2026-09-16T19:56:33.294182+00:00", "trade", 11.5806, 100.0]
["2026-09-16T19:56:33.623940+00:00", "trade", 11.5776, 60.0]
["2026-09-16T19:56:33.700127+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.701245+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.793118+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.897311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.898153+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:33.899190+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:34.155989+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:34.157354+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:34.160328+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:34.160845+00:00", "trade", 11.57, 187.0]
["2026-09-16T19:56:34.160917+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:34.418680+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:34.793767+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:35.614071+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:35.617224+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:35.621619+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:35.623188+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:35.755753+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:35.764474+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:35.902081+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.115152+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.122770+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.122795+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.125833+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.154962+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.162560+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.163086+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.163086+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.185334+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.221304+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.230391+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.241392+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:36.241422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.191863+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:37.192784+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.195159+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:56:37.195391+00:00", "trade", 11.57, 49.0]
["2026-09-16T19:56:37.196004+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:37.199926+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.200382+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.200657+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.215908+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.320221+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.337026+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.737633+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.738636+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:37.812057+00:00", "trade", 11.57, 1100.0]
["2026-09-16T19:56:37.813329+00:00", "trade", 11.5702, 69.0]
["2026-09-16T19:56:37.865864+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:38.485890+00:00", "trade", 11.578, 21.0]
["2026-09-16T19:56:38.674886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:38.700672+00:00", "trade", 11.57, 900.0]
["2026-09-16T19:56:38.700844+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:38.700901+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:38.703745+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:38.706230+00:00", "trade", 11.57, 287.0]
["2026-09-16T19:56:38.706236+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:38.706717+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:38.707499+00:00", "trade", 11.5701, 50.0]
["2026-09-16T19:56:38.809411+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.035636+00:00", "trade", 11.58, 6.0]
["2026-09-16T19:56:39.088168+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.196937+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.197243+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.197669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.197699+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.197714+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.199222+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.202234+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.218318+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.218323+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.219671+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.221144+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.296218+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.320150+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.731324+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:39.731944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.731948+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.732214+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.751435+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.782504+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.953109+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.953786+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:39.957199+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.517113+00:00", "trade", 11.578, 25.0]
["2026-09-16T19:56:40.522511+00:00", "trade", 11.57, 9.0]
["2026-09-16T19:56:40.522903+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.522905+00:00", "trade", 11.57, 278.0]
["2026-09-16T19:56:40.525821+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.654744+00:00", "trade", 11.5808, 100.0]
["2026-09-16T19:56:40.656666+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.657749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.659471+00:00", "trade", 11.5808, 100.0]
["2026-09-16T19:56:40.716238+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.716649+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.719847+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.770703+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.809555+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.835035+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.835361+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.837326+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:40.963632+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:40.964924+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.020626+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.021068+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.204589+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.204759+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.205285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.206809+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.307388+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.631824+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.632862+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.634185+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.689226+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.689802+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.696322+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.792717+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.797593+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.801758+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.802330+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.802480+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.803202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.804159+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.827812+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:41.827814+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:56:41.827817+00:00", "trade", 11.57, 490.0]
["2026-09-16T19:56:41.828407+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.828447+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.828447+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.828584+00:00", "trade", 11.5705, 231.0]
["2026-09-16T19:56:41.830847+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.831561+00:00", "trade", 11.5716, 100.0]
["2026-09-16T19:56:41.831965+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.832155+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.832652+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.832839+00:00", "trade", 11.5703, 51.0]
["2026-09-16T19:56:41.833007+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.833010+00:00", "trade", 11.57, 286.0]
["2026-09-16T19:56:41.834651+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.871704+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.887026+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:41.974539+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.009031+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.012990+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.013466+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.155955+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.156065+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.156065+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.156592+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.156592+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.156632+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.162435+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.414756+00:00", "trade", 11.575, 1500.0]
["2026-09-16T19:56:42.416063+00:00", "trade", 11.5742, 55.0]
["2026-09-16T19:56:42.416354+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.765530+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:42.765629+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.766471+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.766471+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.766511+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.766516+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.766516+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.769752+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:42.770395+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.772195+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.773393+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.773468+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.773954+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.775753+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.805243+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.805764+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.805764+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.813528+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.819252+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:42.952177+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.173804+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.177207+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.177207+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.554649+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.557371+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.559321+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.559792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.561851+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:43.572136+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.113974+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.114861+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.120193+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.200900+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.201076+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.201091+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.201121+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.216022+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.216022+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.225950+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.231433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.231869+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.239167+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:44.239170+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:44.239173+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:56:44.239552+00:00", "trade", 11.5783, 60.0]
["2026-09-16T19:56:44.239952+00:00", "trade", 11.575, 79.0]
["2026-09-16T19:56:44.240113+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.240113+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.240149+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.240214+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:44.240229+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.240442+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:44.240472+00:00", "trade", 11.57, 27.0]
["2026-09-16T19:56:44.240570+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.240710+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:56:44.241873+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.242193+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.242354+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.242835+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.248339+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:44.248510+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:44.250471+00:00", "trade", 11.57, 26.0]
["2026-09-16T19:56:44.250519+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:44.251003+00:00", "trade", 11.57, 267.0]
["2026-09-16T19:56:44.252754+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.256357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.256838+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.256838+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.258718+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.277963+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.278279+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.489792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:44.918812+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:45.024167+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:45.039413+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:45.140163+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:45.346787+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:45.346914+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:45.644171+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:45.647850+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:46.510150+00:00", "trade", 11.5783, 26.0]
["2026-09-16T19:56:46.511163+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:56:46.511166+00:00", "trade", 11.575, 90.0]
["2026-09-16T19:56:46.511663+00:00", "trade", 11.575, 282.0]
["2026-09-16T19:56:46.704878+00:00", "trade", 11.559, 100.0]
["2026-09-16T19:56:46.708856+00:00", "trade", 11.559, 100.0]
["2026-09-16T19:56:46.711412+00:00", "trade", 11.559, 100.0]
["2026-09-16T19:56:47.292148+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.292458+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.292909+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.292944+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.296501+00:00", "trade", 11.575, 1750.0]
["2026-09-16T19:56:47.296522+00:00", "trade", 11.575, 1750.0]
["2026-09-16T19:56:47.297770+00:00", "trade", 11.5744, 101.0]
["2026-09-16T19:56:47.297821+00:00", "trade", 11.575, 54.0]
["2026-09-16T19:56:47.433794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.433844+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.433869+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.433905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.433905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.435874+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.563994+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.564826+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:47.564911+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.086277+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:48.086370+00:00", "trade", 11.575, 140.0]
["2026-09-16T19:56:48.086463+00:00", "trade", 11.575, 60.0]
["2026-09-16T19:56:48.087293+00:00", "trade", 11.57, 38.0]
["2026-09-16T19:56:48.098158+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:48.098715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.099111+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.099166+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.100283+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.264183+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.264659+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.265046+00:00", "trade", 11.57, 19.0]
["2026-09-16T19:56:48.265326+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.603449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.697082+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.697122+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.697122+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:48.769263+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.010462+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.010462+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.063317+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.084648+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.085445+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.199646+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.199721+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.199802+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.199962+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.199987+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:49.199987+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:49.200368+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:49.200368+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:49.201004+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.202002+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.203285+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.205405+00:00", "trade", 11.57, 338.0]
["2026-09-16T19:56:49.205405+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.206683+00:00", "trade", 11.5708, 56.0]
["2026-09-16T19:56:49.221770+00:00", "trade", 11.57, 112.0]
["2026-09-16T19:56:49.221770+00:00", "trade", 11.57, 488.0]
["2026-09-16T19:56:49.221809+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.222250+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.532913+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.532943+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.614056+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:49.816647+00:00", "trade", 11.5755, 16.0]
["2026-09-16T19:56:49.821209+00:00", "trade", 11.5755, 141.0]
["2026-09-16T19:56:50.245604+00:00", "trade", 11.5803, 100.0]
["2026-09-16T19:56:50.778795+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.779115+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.779196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.779236+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.779677+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.779757+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.780594+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.781120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.781556+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.782919+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.882070+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.900116+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900116+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:50.900122+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.900152+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.900152+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.900155+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.900159+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900159+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:56:50.900162+00:00", "trade", 11.57, 2100.0]
["2026-09-16T19:56:50.900164+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900168+00:00", "trade", 11.57, 900.0]
["2026-09-16T19:56:50.900168+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.900174+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900174+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900174+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900177+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.900180+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900185+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.900185+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900185+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.900188+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.900188+00:00", "trade", 11.57, 1200.0]
["2026-09-16T19:56:50.900192+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.900192+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.900192+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.900197+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.900215+00:00", "trade", 11.57, 202.0]
["2026-09-16T19:56:50.900318+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.900348+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.900360+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:56:50.900360+00:00", "trade", 11.57, 11.0]
["2026-09-16T19:56:50.900369+00:00", "trade", 11.57, 1000.0]
["2026-09-16T19:56:50.900372+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.900378+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900378+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900384+00:00", "trade", 11.57, 67.0]
["2026-09-16T19:56:50.900384+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.900388+00:00", "trade", 11.57, 1000.0]
["2026-09-16T19:56:50.900388+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900390+00:00", "trade", 11.57, 1204.0]
["2026-09-16T19:56:50.900414+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.900418+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.900418+00:00", "trade", 11.57, 296.0]
["2026-09-16T19:56:50.900423+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.900423+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.900439+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.900444+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.900449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.900449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.900459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.900464+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900474+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900519+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900624+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900650+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900650+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900694+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900714+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900751+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.900774+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900775+00:00", "trade", 11.57, 104.0]
["2026-09-16T19:56:50.900775+00:00", "trade", 11.57, 396.0]
["2026-09-16T19:56:50.900790+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.900796+00:00", "trade", 11.57, 8.0]
["2026-09-16T19:56:50.900800+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901045+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901085+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901109+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:50.901109+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.901115+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.901115+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901117+00:00", "trade", 11.57, 22.0]
["2026-09-16T19:56:50.901120+00:00", "trade", 11.57, 57.0]
["2026-09-16T19:56:50.901126+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.901138+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.901142+00:00", "trade", 11.57, 1480.0]
["2026-09-16T19:56:50.901147+00:00", "trade", 11.57, 460.0]
["2026-09-16T19:56:50.901147+00:00", "trade", 11.57, 1200.0]
["2026-09-16T19:56:50.901152+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:56:50.901152+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901157+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:56:50.901157+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901157+00:00", "trade", 11.57, 1396.0]
["2026-09-16T19:56:50.901157+00:00", "trade", 11.57, 364.0]
["2026-09-16T19:56:50.901161+00:00", "trade", 11.57, 1431.0]
["2026-09-16T19:56:50.901161+00:00", "trade", 11.57, 30.0]
["2026-09-16T19:56:50.901166+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901172+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901172+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:56:50.901172+00:00", "trade", 11.57, 1420.0]
["2026-09-16T19:56:50.901172+00:00", "trade", 11.57, 21.0]
["2026-09-16T19:56:50.901172+00:00", "trade", 11.57, 152.0]
["2026-09-16T19:56:50.901172+00:00", "trade", 11.57, 396.0]
["2026-09-16T19:56:50.901172+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901172+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:50.901175+00:00", "trade", 11.57, 800.0]
["2026-09-16T19:56:50.901175+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901176+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901176+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901179+00:00", "trade", 11.57, 64.0]
["2026-09-16T19:56:50.901179+00:00", "trade", 11.57, 2100.0]
["2026-09-16T19:56:50.901181+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901184+00:00", "trade", 11.57, 800.0]
["2026-09-16T19:56:50.901184+00:00", "trade", 11.57, 70.0]
["2026-09-16T19:56:50.901187+00:00", "trade", 11.57, 114.0]
["2026-09-16T19:56:50.901187+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:50.901187+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901193+00:00", "trade", 11.57, 19.0]
["2026-09-16T19:56:50.901193+00:00", "trade", 11.57, 76.0]
["2026-09-16T19:56:50.901193+00:00", "trade", 11.57, 2100.0]
["2026-09-16T19:56:50.901196+00:00", "trade", 11.57, 40.0]
["2026-09-16T19:56:50.901196+00:00", "trade", 11.57, 13.0]
["2026-09-16T19:56:50.901196+00:00", "trade", 11.57, 465.0]
["2026-09-16T19:56:50.901199+00:00", "trade", 11.57, 3.0]
["2026-09-16T19:56:50.901199+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:56:50.901201+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901203+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:50.901203+00:00", "trade", 11.57, 52.0]
["2026-09-16T19:56:50.901208+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.901208+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901208+00:00", "trade", 11.57, 1207.0]
["2026-09-16T19:56:50.901208+00:00", "trade", 11.57, 1200.0]
["2026-09-16T19:56:50.901211+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.901211+00:00", "trade", 11.57, 675.0]
["2026-09-16T19:56:50.901211+00:00", "trade", 11.57, 160.0]
["2026-09-16T19:56:50.901218+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.901218+00:00", "trade", 11.57, 1100.0]
["2026-09-16T19:56:50.901218+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.901221+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901223+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901223+00:00", "trade", 11.57, 800.0]
["2026-09-16T19:56:50.901223+00:00", "trade", 11.57, 1138.0]
["2026-09-16T19:56:50.901225+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901226+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901226+00:00", "trade", 11.565, 600.0]
["2026-09-16T19:56:50.901232+00:00", "trade", 11.57, 2800.0]
["2026-09-16T19:56:50.901232+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:50.901235+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901235+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.901236+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901239+00:00", "trade", 11.57, 2100.0]
["2026-09-16T19:56:50.901239+00:00", "trade", 11.57, 57.0]
["2026-09-16T19:56:50.901245+00:00", "trade", 11.57, 1600.0]
["2026-09-16T19:56:50.901245+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:56:50.901245+00:00", "trade", 11.57, 137.0]
["2026-09-16T19:56:50.901247+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:56:50.901247+00:00", "trade", 11.57, 2000.0]
["2026-09-16T19:56:50.901247+00:00", "trade", 11.57, 798.0]
["2026-09-16T19:56:50.901250+00:00", "trade", 11.57, 1118.0]
["2026-09-16T19:56:50.901253+00:00", "trade", 11.57, 358.0]
["2026-09-16T19:56:50.901253+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901253+00:00", "trade", 11.57, 2100.0]
["2026-09-16T19:56:50.901256+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901256+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901256+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901260+00:00", "trade", 11.57, 2932.0]
["2026-09-16T19:56:50.901266+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901291+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901298+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.901298+00:00", "trade", 11.57, 321.0]
["2026-09-16T19:56:50.901301+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901302+00:00", "trade", 11.57, 85.0]
["2026-09-16T19:56:50.901302+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.901304+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901304+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901307+00:00", "trade", 11.57, 968.0]
["2026-09-16T19:56:50.901310+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.901321+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901325+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.901336+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901358+00:00", "trade", 11.57, 1517.0]
["2026-09-16T19:56:50.901358+00:00", "trade", 11.57, 138.0]
["2026-09-16T19:56:50.901361+00:00", "trade", 11.57, 1600.0]
["2026-09-16T19:56:50.901370+00:00", "trade", 11.57, 3100.0]
["2026-09-16T19:56:50.901374+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:56:50.901374+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901381+00:00", "trade", 11.57, 2300.0]
["2026-09-16T19:56:50.901381+00:00", "trade", 11.57, 1543.0]
["2026-09-16T19:56:50.901381+00:00", "trade", 11.57, 456.0]
["2026-09-16T19:56:50.901386+00:00", "trade", 11.57, 129.0]
["2026-09-16T19:56:50.901386+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901391+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:50.901391+00:00", "trade", 11.57, 3000.0]
["2026-09-16T19:56:50.901391+00:00", "trade", 11.57, 332.0]
["2026-09-16T19:56:50.901391+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:56:50.901395+00:00", "trade", 11.57, 137.0]
["2026-09-16T19:56:50.901411+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901411+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901418+00:00", "trade", 11.57, 106.0]
["2026-09-16T19:56:50.901418+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901424+00:00", "trade", 11.57, 53.0]
["2026-09-16T19:56:50.901436+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901436+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901441+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901441+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901441+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901441+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901446+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901446+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901446+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901451+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901451+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901451+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901454+00:00", "trade", 11.57, 134.0]
["2026-09-16T19:56:50.901456+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901481+00:00", "trade", 11.57, 105.0]
["2026-09-16T19:56:50.901497+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901497+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901501+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901501+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901501+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901501+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901506+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901506+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901506+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901511+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901516+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901545+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:56:50.901548+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.901556+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.901560+00:00", "trade", 11.57, 800.0]
["2026-09-16T19:56:50.901560+00:00", "trade", 11.57, 3026.0]
["2026-09-16T19:56:50.901572+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901575+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.901578+00:00", "trade", 11.57, 259.0]
["2026-09-16T19:56:50.901578+00:00", "trade", 11.57, 891.0]
["2026-09-16T19:56:50.901592+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901592+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901597+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901597+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901599+00:00", "trade", 11.57, 76.0]
["2026-09-16T19:56:50.901602+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901605+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:56:50.901607+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901607+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901607+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901607+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901611+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901611+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:56:50.901638+00:00", "trade", 11.57, 3.0]
["2026-09-16T19:56:50.901644+00:00", "trade", 11.57, 154.0]
["2026-09-16T19:56:50.901644+00:00", "trade", 11.57, 19.0]
["2026-09-16T19:56:50.901650+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901656+00:00", "trade", 11.57, 13.0]
["2026-09-16T19:56:50.901656+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:56:50.901666+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:56:50.901667+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901667+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901667+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901667+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901671+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:56:50.901671+00:00", "trade", 11.57, 162.0]
["2026-09-16T19:56:50.901671+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901671+00:00", "trade", 11.57, 467.0]
["2026-09-16T19:56:50.901671+00:00", "trade", 11.57, 896.0]
["2026-09-16T19:56:50.901675+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:56:50.901675+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901677+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901677+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901677+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901677+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901677+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901678+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901678+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:56:50.901680+00:00", "trade", 11.57, 4300.0]
["2026-09-16T19:56:50.901682+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901687+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901692+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.901716+00:00", "trade", 11.57, 9600.0]
["2026-09-16T19:56:50.901719+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901719+00:00", "trade", 11.57, 3900.0]
["2026-09-16T19:56:50.901725+00:00", "trade", 11.57, 53.0]
["2026-09-16T19:56:50.901757+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901759+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901767+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901770+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901779+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:56:50.901779+00:00", "trade", 11.57, 94.0]
["2026-09-16T19:56:50.901782+00:00", "trade", 11.57, 456.0]
["2026-09-16T19:56:50.901785+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:56:50.901788+00:00", "trade", 11.57, 19.0]
["2026-09-16T19:56:50.901788+00:00", "trade", 11.57, 181.0]
["2026-09-16T19:56:50.901794+00:00", "trade", 11.57, 31.0]
["2026-09-16T19:56:50.901818+00:00", "trade", 11.57, 178.0]
["2026-09-16T19:56:50.901818+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.901827+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901839+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.901842+00:00", "trade", 11.57, 52.0]
["2026-09-16T19:56:50.901847+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901847+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901869+00:00", "trade", 11.57, 700.0]
["2026-09-16T19:56:50.901879+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901879+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:56:50.901879+00:00", "trade", 11.57, 192.0]
["2026-09-16T19:56:50.901884+00:00", "trade", 11.57, 89.0]
["2026-09-16T19:56:50.901884+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.901897+00:00", "trade", 11.57, 56.0]
["2026-09-16T19:56:50.901927+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901927+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901933+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901937+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901982+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.901997+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.902002+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.902047+00:00", "trade", 11.57, 53.0]
["2026-09-16T19:56:50.902080+00:00", "trade", 11.57, 2641.0]
["2026-09-16T19:56:50.902152+00:00", "trade", 11.57, 1656.0]
["2026-09-16T19:56:50.902158+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.902173+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:56:50.902227+00:00", "trade", 11.57, 195.0]
["2026-09-16T19:56:50.902236+00:00", "trade", 11.57, 456.0]
["2026-09-16T19:56:50.902275+00:00", "trade", 11.57, 961.0]
["2026-09-16T19:56:50.902278+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.902317+00:00", "trade", 11.57, 69.0]
["2026-09-16T19:56:50.902318+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.902383+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.902386+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:56:50.902447+00:00", "trade", 11.57, 82.0]
["2026-09-16T19:56:50.902479+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.902479+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.902498+00:00", "trade", 11.57, 51.0]
["2026-09-16T19:56:50.902507+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.902549+00:00", "trade", 11.57, 68.0]
["2026-09-16T19:56:50.902600+00:00", "trade", 11.57, 60.0]
["2026-09-16T19:56:50.902648+00:00", "trade", 11.57, 24.0]
["2026-09-16T19:56:50.902765+00:00", "trade", 11.57, 29.0]
["2026-09-16T19:56:50.903075+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.903140+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.903334+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.903337+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:56:50.903396+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.903421+00:00", "trade", 11.57, 177.0]
["2026-09-16T19:56:50.903636+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.904101+00:00", "trade", 11.57, 2.0]
["2026-09-16T19:56:50.904117+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.904158+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.904158+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.904488+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:56:50.904639+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.904639+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.904693+00:00", "trade", 11.57, 676.0]
["2026-09-16T19:56:50.904882+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.905020+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.905084+00:00", "trade", 11.57, 3218.0]
["2026-09-16T19:56:50.905120+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.905155+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.905270+00:00", "trade", 11.57, 682.0]
["2026-09-16T19:56:50.905366+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.905415+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.906393+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.906398+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.907676+00:00", "trade", 11.57, 1659.0]
["2026-09-16T19:56:50.909204+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.910237+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.910247+00:00", "trade", 11.57, 5900.0]
["2026-09-16T19:56:50.910449+00:00", "trade", 11.57, 132.0]
["2026-09-16T19:56:50.910503+00:00", "trade", 11.57, 132.0]
["2026-09-16T19:56:50.910966+00:00", "trade", 11.57, 223.0]
["2026-09-16T19:56:50.911600+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:56:50.911600+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:50.911603+00:00", "trade", 11.57, 1061.0]
["2026-09-16T19:56:50.911715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.912202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.914216+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.918186+00:00", "trade", 11.572, 10.0]
["2026-09-16T19:56:50.918357+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:50.918357+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:56:50.918875+00:00", "trade", 11.575, 500.0]
["2026-09-16T19:56:50.919392+00:00", "trade", 11.575, 588.0]
["2026-09-16T19:56:50.924772+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.932755+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.933046+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:50.940249+00:00", "trade", 11.5723, 10.0]
["2026-09-16T19:56:50.966439+00:00", "trade", 11.57, 1129.0]
["2026-09-16T19:56:50.966472+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.968459+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.969726+00:00", "trade", 11.57, 54.0]
["2026-09-16T19:56:50.975268+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.977291+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:50.979616+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:50.982867+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:51.001449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.035680+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.110312+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.145439+00:00", "trade", 11.57, 7.0]
["2026-09-16T19:56:51.146118+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.146118+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.146158+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.146689+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.278462+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.911918+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:51.916839+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:52.111582+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:52.112570+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:52.511408+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:52.763567+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:52.763923+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:52.920771+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:52.982623+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:53.486596+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:54.299200+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:56:54.299245+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:54.299444+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:54.299991+00:00", "trade", 11.57, 244.0]
["2026-09-16T19:56:54.300210+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:56:54.300580+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:54.300713+00:00", "trade", 11.57, 51.0]
["2026-09-16T19:56:54.302294+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:54.304023+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:54.424844+00:00", "trade", 11.5759, 100.0]
["2026-09-16T19:56:54.526718+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:54.526753+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:54.646405+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:54.646562+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:56:54.718929+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:54.885332+00:00", "trade", 11.5749, 39.0]
["2026-09-16T19:56:55.488957+00:00", "trade", 11.5749, 29.0]
["2026-09-16T19:56:56.065014+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:56.194602+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:56.639464+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:57.630339+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:57.879943+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.075242+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.075242+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.075242+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.075247+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.075768+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.178121+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.179194+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.242945+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.621500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.621500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.960015+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:58.980784+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:59.162240+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:59.162240+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:59.190452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:59.190452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:59.305472+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.306491+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:56:59.307778+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.307796+00:00", "trade", 11.57, 31.0]
["2026-09-16T19:56:59.307844+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.308019+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.308085+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.308566+00:00", "trade", 11.57, 16.0]
["2026-09-16T19:56:59.308771+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.308810+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.308889+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:59.309038+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.309357+00:00", "trade", 11.5702, 51.0]
["2026-09-16T19:56:59.310282+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:56:59.381375+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.462556+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:56:59.742164+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.004708+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.006517+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.014296+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.025161+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.025683+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.034885+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.136200+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.357972+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.648844+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.649726+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.925977+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.926855+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:00.927095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.036627+00:00", "trade", 11.575, 3.0]
["2026-09-16T19:57:01.037658+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.038196+00:00", "trade", 11.575, 282.0]
["2026-09-16T19:57:01.038294+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.159498+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.159502+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.159505+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.159751+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.160034+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.160037+00:00", "trade", 11.575, 89.0]
["2026-09-16T19:57:01.160043+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.160295+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.161592+00:00", "trade", 11.5735, 52.0]
["2026-09-16T19:57:01.184818+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.233348+00:00", "trade", 11.575, 1200.0]
["2026-09-16T19:57:01.233435+00:00", "trade", 11.575, 17.0]
["2026-09-16T19:57:01.233474+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:57:01.233474+00:00", "trade", 11.575, 94.0]
["2026-09-16T19:57:01.233766+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:57:01.235008+00:00", "trade", 11.575, 50.0]
["2026-09-16T19:57:01.235032+00:00", "trade", 11.575, 53.0]
["2026-09-16T19:57:01.236993+00:00", "trade", 11.575, 1161.0]
["2026-09-16T19:57:01.240475+00:00", "trade", 11.575, 500.0]
["2026-09-16T19:57:01.241744+00:00", "trade", 11.575, 53.0]
["2026-09-16T19:57:01.257345+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.257778+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.267163+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.267244+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.269290+00:00", "trade", 11.575, 1100.0]
["2026-09-16T19:57:01.278431+00:00", "trade", 11.575, 400.0]
["2026-09-16T19:57:01.279706+00:00", "trade", 11.575, 53.0]
["2026-09-16T19:57:01.292550+00:00", "trade", 11.58, 110.0]
["2026-09-16T19:57:01.292553+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:01.293296+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.293536+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.293576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.293576+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.293909+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:57:01.319864+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:57:01.519047+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.652449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.742303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.748583+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.785803+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.785851+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:01.785967+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.786332+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.786728+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.787214+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.835108+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.835504+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:01.853193+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:02.055863+00:00", "trade", 11.575, 3.0]
["2026-09-16T19:57:02.335371+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:02.335374+00:00", "trade", 11.575, 20.0]
["2026-09-16T19:57:02.336003+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:02.336207+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:02.336288+00:00", "trade", 11.575, 87.0]
["2026-09-16T19:57:02.391791+00:00", "trade", 11.575, 20.0]
["2026-09-16T19:57:02.484430+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:57:02.486432+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:57:02.589055+00:00", "trade", 11.575, 30.0]
["2026-09-16T19:57:02.751672+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:02.752243+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.026702+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:57:03.026706+00:00", "trade", 11.58, 446.0]
["2026-09-16T19:57:03.026708+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.026966+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.026981+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027012+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:57:03.027012+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:57:03.027018+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:57:03.027033+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:57:03.027051+00:00", "trade", 11.58, 106.0]
["2026-09-16T19:57:03.027051+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:57:03.027056+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027058+00:00", "trade", 11.58, 1600.0]
["2026-09-16T19:57:03.027058+00:00", "trade", 11.58, 180.0]
["2026-09-16T19:57:03.027063+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.027063+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.027063+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:57:03.027063+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:57:03.027419+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:57:03.027452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027533+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.027536+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.027597+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027607+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027620+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.027658+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027702+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:57:03.027702+00:00", "trade", 11.58, 25.0]
["2026-09-16T19:57:03.027703+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027704+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.027704+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:57:03.027707+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.027710+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.027713+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:57:03.027743+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027746+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:57:03.027778+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027798+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.027948+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.028000+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.028000+00:00", "trade", 11.5776, 57.0]
["2026-09-16T19:57:03.028002+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.028002+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.028003+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:57:03.028005+00:00", "trade", 11.58, 545.0]
["2026-09-16T19:57:03.028034+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028039+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028044+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028044+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028044+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028049+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028049+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028049+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028054+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028054+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028059+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028059+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028059+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028064+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028064+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028064+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028074+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028094+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028109+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028218+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.028245+00:00", "trade", 11.58, 900.0]
["2026-09-16T19:57:03.028308+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.028324+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028362+00:00", "trade", 11.58, 90.0]
["2026-09-16T19:57:03.028444+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028446+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.028465+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028537+00:00", "trade", 11.58, 55.0]
["2026-09-16T19:57:03.028540+00:00", "trade", 11.58, 45.0]
["2026-09-16T19:57:03.028591+00:00", "trade", 11.58, 55.0]
["2026-09-16T19:57:03.028861+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028862+00:00", "trade", 11.58, 155.0]
["2026-09-16T19:57:03.028931+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.028979+00:00", "trade", 11.58, 55.0]
["2026-09-16T19:57:03.029505+00:00", "trade", 11.58, 52.0]
["2026-09-16T19:57:03.029517+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.031998+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.032038+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.032136+00:00", "trade", 11.58, 2100.0]
["2026-09-16T19:57:03.032324+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.033405+00:00", "trade", 11.58, 109.0]
["2026-09-16T19:57:03.034278+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.035225+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.035226+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.036083+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.036208+00:00", "trade", 11.58, 21.0]
["2026-09-16T19:57:03.050717+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:57:03.050841+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:03.050843+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.050913+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.050943+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.050973+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.050993+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.050993+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.051003+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.051003+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.051574+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.051880+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.051885+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.051905+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.051920+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.051920+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.052000+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.052025+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.052051+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.054537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.096160+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.130397+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.130397+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:03.140446+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.468534+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.468569+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.474814+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.474854+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.474854+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.474854+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.474894+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.475175+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.475370+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.482693+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.484898+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.500179+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.579367+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.602533+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:05.614016+00:00", "trade", 11.585, 780.0]
["2026-09-16T19:57:05.783031+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.110174+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.509954+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.820718+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.820718+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.823028+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.837657+00:00", "trade", 11.585, 881.0]
["2026-09-16T19:57:06.838929+00:00", "trade", 11.5844, 58.0]
["2026-09-16T19:57:06.839964+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.840009+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.849897+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.850098+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:06.923445+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:57:06.923499+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:57:06.925086+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:07.537286+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:07.626072+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:07.843347+00:00", "trade", 11.585, 900.0]
["2026-09-16T19:57:07.843512+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:57:07.843512+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:57:07.843518+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:57:07.843530+00:00", "trade", 11.585, 500.0]
["2026-09-16T19:57:07.844564+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:57:07.844649+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:07.844706+00:00", "trade", 11.58, 9.0]
["2026-09-16T19:57:07.844763+00:00", "trade", 11.58, 491.0]
["2026-09-16T19:57:07.844796+00:00", "trade", 11.585, 62.0]
["2026-09-16T19:57:07.845228+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:07.845228+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:07.845664+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:07.845664+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:07.845852+00:00", "trade", 11.5839, 59.0]
["2026-09-16T19:57:07.941452+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:08.137758+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.005014+00:00", "trade", 11.5761, 300.0]
["2026-09-16T19:57:09.032575+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.134723+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.208388+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.318219+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.344884+00:00", "trade", 11.585, 45.0]
["2026-09-16T19:57:09.345233+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:09.345245+00:00", "trade", 11.585, 46.0]
["2026-09-16T19:57:09.345495+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:09.345549+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.345699+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:09.345787+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:09.346496+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:09.554016+00:00", "trade", 11.585, 2.0]
["2026-09-16T19:57:09.554701+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.690279+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.690313+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.690569+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.690625+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.691145+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:09.856318+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:10.094955+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:10.545351+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:10.997275+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:11.074737+00:00", "trade", 11.5752, 46.0]
["2026-09-16T19:57:11.490794+00:00", "trade", 11.585, 103.0]
["2026-09-16T19:57:11.491564+00:00", "trade", 11.585, 73.0]
["2026-09-16T19:57:11.491564+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:11.491822+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:11.492045+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:11.492129+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:11.492201+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:11.492436+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:11.493314+00:00", "trade", 11.5832, 52.0]
["2026-09-16T19:57:11.541097+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:11.561735+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:12.007040+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.010257+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.010257+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.035608+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.035653+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.036099+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.289426+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.290468+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.820243+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.821079+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.821079+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:12.876516+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.020859+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.020876+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:13.020882+00:00", "trade", 11.59, 335.0]
["2026-09-16T19:57:13.020897+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:13.020906+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:57:13.021110+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.021145+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.021191+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:13.021441+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.021456+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:13.021466+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.021506+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.021506+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.021615+00:00", "trade", 11.59, 235.0]
["2026-09-16T19:57:13.021669+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:13.022087+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.022248+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.022956+00:00", "trade", 11.5882, 51.0]
["2026-09-16T19:57:13.032181+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.034271+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.051076+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.074958+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.076086+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.101331+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.182438+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.183436+00:00", "trade", 11.5762, 100.0]
["2026-09-16T19:57:13.417632+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.417758+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.449443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.771273+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:13.776190+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:14.326563+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:14.556364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:14.867188+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:15.022597+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:15.023504+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:15.034160+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:15.034641+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:15.034641+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:15.192636+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:15.483904+00:00", "trade", 11.5737, 100.0]
["2026-09-16T19:57:16.075755+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.076186+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.076662+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.085864+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.110094+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:57:16.110169+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:57:16.110241+00:00", "trade", 11.585, 187.0]
["2026-09-16T19:57:16.110798+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:16.110804+00:00", "trade", 11.585, 78.0]
["2026-09-16T19:57:16.110829+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.111065+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:16.111149+00:00", "trade", 11.585, 105.0]
["2026-09-16T19:57:16.111264+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:16.111345+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:16.111390+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.111470+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.111470+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.112082+00:00", "trade", 11.585, 25.0]
["2026-09-16T19:57:16.112124+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:16.112951+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:16.113609+00:00", "trade", 11.585, 111.0]
["2026-09-16T19:57:16.119670+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.131788+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.132134+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.132194+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:16.266288+00:00", "trade", 11.5762, 100.0]
["2026-09-16T19:57:16.381793+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:16.525044+00:00", "trade", 11.5762, 100.0]
["2026-09-16T19:57:17.638765+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:17.652287+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:17.704822+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:17.905439+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:18.558667+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:18.658865+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.191556+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.357585+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.360688+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.361725+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.446081+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592121+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:19.592130+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592133+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592133+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:57:19.592160+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:57:19.592163+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:19.592166+00:00", "trade", 11.59, 260.0]
["2026-09-16T19:57:19.592172+00:00", "trade", 11.59, 2200.0]
["2026-09-16T19:57:19.592175+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:19.592179+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592179+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592179+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592185+00:00", "trade", 11.59, 89.0]
["2026-09-16T19:57:19.592185+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:57:19.592185+00:00", "trade", 11.59, 800.0]
["2026-09-16T19:57:19.592185+00:00", "trade", 11.59, 1100.0]
["2026-09-16T19:57:19.592202+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592206+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592232+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592288+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592293+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592313+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592313+00:00", "trade", 11.59, 150.0]
["2026-09-16T19:57:19.592349+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592353+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592413+00:00", "trade", 11.59, 84.0]
["2026-09-16T19:57:19.592416+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592425+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592431+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:57:19.592434+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:57:19.592437+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592489+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592500+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592506+00:00", "trade", 11.59, 1500.0]
["2026-09-16T19:57:19.592506+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592518+00:00", "trade", 11.585, 187.0]
["2026-09-16T19:57:19.592518+00:00", "trade", 11.585, 534.0]
["2026-09-16T19:57:19.592518+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:19.592518+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:57:19.592518+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592521+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:57:19.592521+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592525+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592525+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592528+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592528+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592529+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592530+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:57:19.592533+00:00", "trade", 11.59, 1900.0]
["2026-09-16T19:57:19.592542+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592564+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592564+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592572+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592574+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592606+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592624+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592629+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592683+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592685+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592690+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:57:19.592690+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592693+00:00", "trade", 11.59, 2300.0]
["2026-09-16T19:57:19.592693+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:19.592695+00:00", "trade", 11.59, 1700.0]
["2026-09-16T19:57:19.592698+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592715+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592720+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592724+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592729+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592729+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592734+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592740+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592745+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592745+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592745+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592749+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592759+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592759+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592759+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592764+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592764+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592779+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592783+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.592785+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592785+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592789+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592900+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592970+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592980+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.592995+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.593000+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:19.593008+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:19.593074+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.593155+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:19.593216+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593291+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593313+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:19.593326+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593326+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593326+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593331+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593331+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593331+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593346+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593369+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:19.593438+00:00", "trade", 11.5888, 53.0]
["2026-09-16T19:57:19.593466+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593492+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:19.593504+00:00", "trade", 11.59, 82.0]
["2026-09-16T19:57:19.593561+00:00", "trade", 11.59, 59.0]
["2026-09-16T19:57:19.593625+00:00", "trade", 11.59, 51.0]
["2026-09-16T19:57:19.593778+00:00", "trade", 11.59, 72.0]
["2026-09-16T19:57:19.593784+00:00", "trade", 11.59, 551.0]
["2026-09-16T19:57:19.593787+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593797+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:19.593862+00:00", "trade", 11.5878, 50.0]
["2026-09-16T19:57:19.593872+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.593934+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:57:19.593994+00:00", "trade", 11.59, 59.0]
["2026-09-16T19:57:19.594052+00:00", "trade", 11.59, 99.0]
["2026-09-16T19:57:19.594103+00:00", "trade", 11.59, 59.0]
["2026-09-16T19:57:19.594303+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.594509+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.594554+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.594554+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.594579+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.594594+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.594602+00:00", "trade", 11.595, 113.0]
["2026-09-16T19:57:19.594709+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.594749+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:57:19.595060+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.595060+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.595080+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.595180+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.595511+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.595561+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.595576+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.596039+00:00", "trade", 11.5894, 52.0]
["2026-09-16T19:57:19.596042+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.596067+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.596083+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.596523+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.597275+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.598804+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.600052+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.606137+00:00", "trade", 11.585, 61.0]
["2026-09-16T19:57:19.610200+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:57:19.612161+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.612702+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.613679+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.624364+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.648201+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:57:19.650837+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.651158+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.753501+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.819147+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.822952+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:19.859916+00:00", "trade", 11.595, 9.0]
["2026-09-16T19:57:20.271069+00:00", "trade", 11.595, 878.0]
["2026-09-16T19:57:20.344842+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.345729+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.425519+00:00", "trade", 11.595, 2100.0]
["2026-09-16T19:57:20.426797+00:00", "trade", 11.5943, 110.0]
["2026-09-16T19:57:20.448548+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.613656+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.617841+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.617871+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.617877+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:57:20.617883+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:20.618492+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.618497+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.618497+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.618568+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.618568+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.618573+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.618974+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.661670+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.671193+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:20.862893+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:21.036679+00:00", "trade", 11.595, 5.0]
["2026-09-16T19:57:21.036942+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:21.622514+00:00", "trade", 11.5767, 33.0]
["2026-09-16T19:57:21.691603+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:21.698725+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:22.209905+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:22.291674+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:22.865092+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:22.865468+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:23.015602+00:00", "trade", 11.5738, 163.0]
["2026-09-16T19:57:23.029314+00:00", "trade", 11.5738, 19.0]
["2026-09-16T19:57:23.247152+00:00", "trade", 11.595, 200.0]
["2026-09-16T19:57:23.249305+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:24.787254+00:00", "trade", 11.5953, 25.0]
["2026-09-16T19:57:24.806361+00:00", "trade", 11.5771, 400.0]
["2026-09-16T19:57:25.170577+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:25.448757+00:00", "trade", 11.5643, 100.0]
["2026-09-16T19:57:25.449713+00:00", "trade", 11.5643, 100.0]
["2026-09-16T19:57:26.108507+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:57:26.948431+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:57:26.948433+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:26.948436+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:57:26.948436+00:00", "trade", 11.59, 1544.0]
["2026-09-16T19:57:26.948449+00:00", "trade", 11.59, 1600.0]
["2026-09-16T19:57:26.948452+00:00", "trade", 11.59, 6.0]
["2026-09-16T19:57:26.948454+00:00", "trade", 11.59, 109.0]
["2026-09-16T19:57:26.948454+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:26.948473+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:57:26.948477+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:57:26.948478+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:26.948485+00:00", "trade", 11.59, 22.0]
["2026-09-16T19:57:26.948485+00:00", "trade", 11.59, 3.0]
["2026-09-16T19:57:26.948485+00:00", "trade", 11.59, 5.0]
["2026-09-16T19:57:26.948488+00:00", "trade", 11.59, 292.0]
["2026-09-16T19:57:26.948491+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:26.948491+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:57:26.948495+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:26.948495+00:00", "trade", 11.59, 3.0]
["2026-09-16T19:57:26.948500+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:26.948500+00:00", "trade", 11.59, 8.0]
["2026-09-16T19:57:26.948500+00:00", "trade", 11.59, 7.0]
["2026-09-16T19:57:26.948503+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:57:26.948503+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:26.948506+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:26.948506+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:57:26.948543+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:26.948548+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:26.948548+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:26.948548+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:26.948573+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:26.948643+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:26.948643+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:26.948648+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:26.948654+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:26.948654+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:57:26.948659+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:26.948659+00:00", "trade", 11.59, 378.0]
["2026-09-16T19:57:26.948663+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:57:26.948663+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:57:26.948665+00:00", "trade", 11.59, 1700.0]
["2026-09-16T19:57:26.948718+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:26.948723+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:26.948773+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:26.948798+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:26.948823+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:26.948833+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.948878+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.948923+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.948928+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.948974+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.948983+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949039+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949114+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949234+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949274+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949274+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949289+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949309+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949339+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949489+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:26.949510+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949555+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949672+00:00", "trade", 11.585, 161.0]
["2026-09-16T19:57:26.949733+00:00", "trade", 11.5905, 77.0]
["2026-09-16T19:57:26.949784+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:57:26.949836+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949838+00:00", "trade", 11.59, 55.0]
["2026-09-16T19:57:26.949866+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.949952+00:00", "trade", 11.59, 39.0]
["2026-09-16T19:57:26.950031+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.950272+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.950312+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.950793+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.950793+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.950953+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.951264+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.951264+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.951389+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.953033+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.953153+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.955554+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:26.955674+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:27.049868+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:27.110353+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:27.113451+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:27.122689+00:00", "trade", 11.585, 113.0]
["2026-09-16T19:57:27.381093+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:28.003976+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:28.392625+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:28.392625+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:28.516865+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:28.517687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:28.645956+00:00", "trade", 11.585, 300.0]
["2026-09-16T19:57:28.647385+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:28.648463+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:29.069664+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:29.070601+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:29.486150+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:29.486737+00:00", "trade", 11.585, 105.0]
["2026-09-16T19:57:29.487461+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:29.487720+00:00", "trade", 11.585, 61.0]
["2026-09-16T19:57:29.488192+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:29.488499+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:29.488499+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:29.667074+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:29.668156+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:29.933362+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:29.933362+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:30.014326+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:30.193445+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:30.193450+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:30.198372+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:30.297442+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:30.995687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:30.995687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:30.997902+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:31.157441+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:31.157441+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:32.023602+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:32.025121+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:32.025133+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:32.025373+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:32.025391+00:00", "trade", 11.58, 73.0]
["2026-09-16T19:57:32.026669+00:00", "trade", 11.5842, 51.0]
["2026-09-16T19:57:32.080813+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:32.148645+00:00", "trade", 11.585, 25.0]
["2026-09-16T19:57:33.075490+00:00", "trade", 11.5648, 100.0]
["2026-09-16T19:57:33.083537+00:00", "trade", 11.585, 26.0]
["2026-09-16T19:57:33.087251+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:33.087272+00:00", "trade", 11.58, 87.0]
["2026-09-16T19:57:33.087388+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:33.087388+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:33.087428+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:33.087675+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:33.087870+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:33.087870+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:33.284331+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:33.284813+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:33.663664+00:00", "trade", 11.59, 8.0]
["2026-09-16T19:57:34.003726+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:34.004202+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:34.197640+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:57:34.198589+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:34.200996+00:00", "trade", 11.58, 87.0]
["2026-09-16T19:57:34.201002+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:34.201252+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:35.116961+00:00", "trade", 11.5648, 100.0]
["2026-09-16T19:57:36.503518+00:00", "trade", 11.5773, 45.0]
["2026-09-16T19:57:36.714286+00:00", "trade", 11.5648, 73.0]
["2026-09-16T19:57:36.715320+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:57:36.717067+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:36.717073+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:36.717115+00:00", "trade", 11.58, 64.0]
["2026-09-16T19:57:36.717347+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:36.717398+00:00", "trade", 11.5648, 71.0]
["2026-09-16T19:57:36.717461+00:00", "trade", 11.58, 32.0]
["2026-09-16T19:57:36.717531+00:00", "trade", 11.58, 68.0]
["2026-09-16T19:57:36.717722+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.719251+00:00", "trade", 11.5648, 48.0]
["2026-09-16T19:57:36.719797+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.719812+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.776786+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:57:36.964661+00:00", "trade", 11.585, 1456.0]
["2026-09-16T19:57:36.964664+00:00", "trade", 11.59, 44.0]
["2026-09-16T19:57:36.964677+00:00", "trade", 11.585, 3312.0]
["2026-09-16T19:57:36.964679+00:00", "trade", 11.585, 600.0]
["2026-09-16T19:57:36.964683+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:36.964683+00:00", "trade", 11.59, 1000.0]
["2026-09-16T19:57:36.964685+00:00", "trade", 11.59, 2100.0]
["2026-09-16T19:57:36.964685+00:00", "trade", 11.59, 341.0]
["2026-09-16T19:57:36.964844+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:36.964914+00:00", "trade", 11.585, 3314.0]
["2026-09-16T19:57:36.964916+00:00", "trade", 11.59, 2300.0]
["2026-09-16T19:57:36.964919+00:00", "trade", 11.59, 2716.0]
["2026-09-16T19:57:36.965641+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:36.965686+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.965807+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.965852+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.965939+00:00", "trade", 11.5829, 92.0]
["2026-09-16T19:57:36.965993+00:00", "trade", 11.5851, 104.0]
["2026-09-16T19:57:36.966078+00:00", "trade", 11.5883, 56.0]
["2026-09-16T19:57:36.966128+00:00", "trade", 11.59, 65.0]
["2026-09-16T19:57:36.966191+00:00", "trade", 11.5856, 116.0]
["2026-09-16T19:57:36.966246+00:00", "trade", 11.59, 71.0]
["2026-09-16T19:57:36.966297+00:00", "trade", 11.59, 84.0]
["2026-09-16T19:57:36.966664+00:00", "trade", 11.585, 480.0]
["2026-09-16T19:57:36.966685+00:00", "trade", 11.585, 48.0]
["2026-09-16T19:57:36.966969+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.967009+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.968333+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:36.969290+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.251083+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:57:37.251104+00:00", "trade", 11.585, 2.0]
["2026-09-16T19:57:37.254995+00:00", "trade", 11.5899, 2.0]
["2026-09-16T19:57:37.272072+00:00", "trade", 11.585, 2.0]
["2026-09-16T19:57:37.272085+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:57:37.295545+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.295996+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.303455+00:00", "trade", 11.585, 2.0]
["2026-09-16T19:57:37.303464+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:57:37.304601+00:00", "trade", 11.585, 2.0]
["2026-09-16T19:57:37.306321+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.306882+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.457009+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.966726+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.967178+00:00", "trade", 11.585, 19.0]
["2026-09-16T19:57:37.967332+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.967332+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.967773+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.967773+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.968200+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:37.968405+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:37.968495+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:37.968495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.968495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:37.969016+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:38.304764+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:38.315439+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:38.826690+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:39.188497+00:00", "trade", 11.5853, 9.0]
["2026-09-16T19:57:39.189496+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:39.189785+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:39.190025+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:39.736903+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:40.339342+00:00", "trade", 11.5779, 300.0]
["2026-09-16T19:57:40.455782+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:57:40.455806+00:00", "trade", 11.585, 1.0]
["2026-09-16T19:57:40.456831+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:40.457033+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:40.457177+00:00", "trade", 11.585, 86.0]
["2026-09-16T19:57:40.458452+00:00", "trade", 11.585, 51.0]
["2026-09-16T19:57:40.628665+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:40.628723+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:40.629560+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:40.629720+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:40.629760+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:40.629800+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:40.630041+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:40.630442+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:40.687938+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.038125+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:41.038804+00:00", "trade", 11.585, 178.0]
["2026-09-16T19:57:41.455466+00:00", "trade", 11.59, 333.0]
["2026-09-16T19:57:41.455469+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:41.455469+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:57:41.455490+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:57:41.455502+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:57:41.456019+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.456104+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.456125+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.456293+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:41.456390+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.456479+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:41.456625+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.456675+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.456696+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:41.456741+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:41.456856+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.456911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.457165+00:00", "trade", 11.5894, 69.0]
["2026-09-16T19:57:41.517485+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.517485+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.517525+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.517725+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.663461+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:41.665396+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:41.682342+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:42.063457+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:42.075982+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:42.630606+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:42.632570+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:42.704517+00:00", "trade", 11.585, 1.0]
["2026-09-16T19:57:42.705540+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:42.705747+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:42.705874+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:42.709106+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:43.221696+00:00", "trade", 11.5801, 24.0]
["2026-09-16T19:57:43.223840+00:00", "trade", 11.585, 1.0]
["2026-09-16T19:57:43.710998+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:43.712437+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:43.740786+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:43.740849+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:44.038241+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:44.038623+00:00", "trade", 11.585, 171.0]
["2026-09-16T19:57:44.039288+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:44.039492+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:44.039522+00:00", "trade", 11.5874, 50.0]
["2026-09-16T19:57:44.039585+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:44.085363+00:00", "trade", 11.585, 117.0]
["2026-09-16T19:57:44.085564+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:44.104128+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:44.107658+00:00", "trade", 11.59, 83.0]
["2026-09-16T19:57:44.474894+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:44.742655+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:44.743853+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:44.823732+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:44.824595+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:44.824801+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:44.824801+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:44.830985+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:45.003691+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:45.059639+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:45.085726+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:45.825730+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:45.827003+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:46.005788+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:47.000988+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:47.232256+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:47.233116+00:00", "trade", 11.585, 48.0]
["2026-09-16T19:57:47.233122+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:47.233384+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:47.233588+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:47.233648+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:47.233928+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:47.233961+00:00", "trade", 11.585, 136.0]
["2026-09-16T19:57:47.235200+00:00", "trade", 11.5859, 50.0]
["2026-09-16T19:57:47.305883+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:47.308263+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:47.308364+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:47.308850+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:47.395932+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:47.395987+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:47.477310+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:48.760169+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:48.760219+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:48.760623+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:48.761528+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:48.761622+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:48.761826+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:48.761920+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:48.762211+00:00", "trade", 11.585, 82.0]
["2026-09-16T19:57:48.764765+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:48.768505+00:00", "trade", 11.5781, 36.0]
["2026-09-16T19:57:48.770003+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:48.770053+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:48.774353+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:48.784669+00:00", "trade", 11.578, 2500.0]
["2026-09-16T19:57:48.944631+00:00", "trade", 11.5659, 100.0]
["2026-09-16T19:57:49.399351+00:00", "trade", 11.5853, 1.0]
["2026-09-16T19:57:49.402108+00:00", "trade", 11.585, 1.0]
["2026-09-16T19:57:50.056105+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:50.057143+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:50.057350+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:50.057456+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:50.257448+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:50.355777+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:50.356192+00:00", "trade", 11.585, 183.0]
["2026-09-16T19:57:50.356358+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:50.897454+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:50.897504+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:50.940827+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:50.940827+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:50.989737+00:00", "trade", 11.585, 140.0]
["2026-09-16T19:57:51.084564+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.084614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.085195+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.089701+00:00", "trade", 11.585, 31.0]
["2026-09-16T19:57:51.089701+00:00", "trade", 11.585, 69.0]
["2026-09-16T19:57:51.090072+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.090339+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:51.090564+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:51.090624+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:51.091608+00:00", "trade", 11.585, 51.0]
["2026-09-16T19:57:51.163316+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.523071+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.843372+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.843427+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.901025+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:51.901029+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.141747+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.141792+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.284100+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.284115+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.294259+00:00", "trade", 11.5801, 863.0]
["2026-09-16T19:57:52.295032+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:52.295291+00:00", "trade", 11.585, 77.0]
["2026-09-16T19:57:52.295294+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:52.295492+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:52.558432+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.558447+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.559434+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.591851+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.662389+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:52.987434+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:53.031840+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:53.032048+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:53.032180+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:53.033121+00:00", "trade", 11.5824, 50.0]
["2026-09-16T19:57:53.037623+00:00", "trade", 11.585, 173.0]
["2026-09-16T19:57:53.397045+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:53.497940+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:53.497990+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:53.500521+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:54.105572+00:00", "trade", 11.585, 44.0]
["2026-09-16T19:57:54.106204+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:54.106423+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:54.106490+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:54.106583+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:54.106715+00:00", "trade", 11.585, 83.0]
["2026-09-16T19:57:54.107016+00:00", "trade", 11.585, 239.0]
["2026-09-16T19:57:54.108264+00:00", "trade", 11.59, 56.0]
["2026-09-16T19:57:54.143868+00:00", "trade", 11.585, 22.0]
["2026-09-16T19:57:54.170960+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:54.180367+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:54.497917+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:54.681047+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:54.681092+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:54.681228+00:00", "trade", 11.585, 55.0]
["2026-09-16T19:57:54.681668+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:54.681779+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:55.001612+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:55.001814+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:55.002496+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:55.429006+00:00", "trade", 11.59, 27.0]
["2026-09-16T19:57:55.429640+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:55.429839+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:55.429965+00:00", "trade", 11.585, 86.0]
["2026-09-16T19:57:55.430408+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:55.431129+00:00", "trade", 11.5856, 50.0]
["2026-09-16T19:57:55.431902+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:55.699944+00:00", "trade", 11.5859, 21.0]
["2026-09-16T19:57:55.706448+00:00", "trade", 11.5859, 157.0]
["2026-09-16T19:57:55.735591+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:56.127530+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:56.218659+00:00", "trade", 11.5762, 100.0]
["2026-09-16T19:57:56.231687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:56.253344+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:56.287032+00:00", "trade", 11.59, 173.0]
["2026-09-16T19:57:56.287784+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:56.288046+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:57:56.288253+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:56.315336+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:56.757607+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:56.861550+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:58.366592+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:58.367332+00:00", "trade", 11.585, 78.0]
["2026-09-16T19:57:58.367593+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:58.367662+00:00", "trade", 11.585, 6.0]
["2026-09-16T19:57:58.367795+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:58.367882+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:58.368035+00:00", "trade", 11.585, 157.0]
["2026-09-16T19:57:58.368149+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:57:58.580931+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:58.581359+00:00", "trade", 11.585, 12.0]
["2026-09-16T19:57:58.581696+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:58.582024+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:58.582274+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:58.620084+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:58.685921+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:58.686086+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.354991+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.355006+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.355923+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.360043+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.360965+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.484990+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.486328+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.486764+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.529865+00:00", "trade", 11.59, 896.0]
["2026-09-16T19:57:59.529867+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.529889+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.529889+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:57:59.529952+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530012+00:00", "trade", 11.59, 363.0]
["2026-09-16T19:57:59.530012+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530015+00:00", "trade", 11.59, 887.0]
["2026-09-16T19:57:59.530042+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530042+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530109+00:00", "trade", 11.59, 284.0]
["2026-09-16T19:57:59.530112+00:00", "trade", 11.59, 330.0]
["2026-09-16T19:57:59.530117+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:57:59.530117+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530121+00:00", "trade", 11.59, 1700.0]
["2026-09-16T19:57:59.530125+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530125+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530131+00:00", "trade", 11.59, 1113.0]
["2026-09-16T19:57:59.530131+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:59.530131+00:00", "trade", 11.59, 20.0]
["2026-09-16T19:57:59.530131+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530136+00:00", "trade", 11.59, 3.0]
["2026-09-16T19:57:59.530136+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530136+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530136+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530138+00:00", "trade", 11.59, 14.0]
["2026-09-16T19:57:59.530142+00:00", "trade", 11.59, 385.0]
["2026-09-16T19:57:59.530142+00:00", "trade", 11.59, 615.0]
["2026-09-16T19:57:59.530144+00:00", "trade", 11.59, 22.0]
["2026-09-16T19:57:59.530148+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:57:59.530148+00:00", "trade", 11.59, 6.0]
["2026-09-16T19:57:59.530150+00:00", "trade", 11.59, 380.0]
["2026-09-16T19:57:59.530152+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530152+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530154+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:59.530154+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530154+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:57:59.530156+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530156+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530156+00:00", "trade", 11.59, 426.0]
["2026-09-16T19:57:59.530159+00:00", "trade", 11.59, 1700.0]
["2026-09-16T19:57:59.530159+00:00", "trade", 11.59, 2600.0]
["2026-09-16T19:57:59.530167+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530169+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530171+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530172+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530172+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530187+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530195+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:57:59.530195+00:00", "trade", 11.59, 225.0]
["2026-09-16T19:57:59.530205+00:00", "trade", 11.59, 800.0]
["2026-09-16T19:57:59.530207+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:57:59.530214+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530214+00:00", "trade", 11.59, 2600.0]
["2026-09-16T19:57:59.530232+00:00", "trade", 11.59, 2700.0]
["2026-09-16T19:57:59.530358+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:57:59.530361+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530365+00:00", "trade", 11.59, 25.0]
["2026-09-16T19:57:59.530365+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530367+00:00", "trade", 11.59, 45.0]
["2026-09-16T19:57:59.530393+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530393+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530398+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530468+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530468+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530488+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530488+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530498+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530498+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530513+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530514+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530548+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530550+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530684+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530704+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530744+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.530821+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:57:59.530860+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.530959+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:57:59.531061+00:00", "trade", 11.59, 55.0]
["2026-09-16T19:57:59.531061+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.531065+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:57:59.531068+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.531068+00:00", "trade", 11.59, 17.0]
["2026-09-16T19:57:59.531095+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531105+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531105+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531110+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531110+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531110+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531115+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531115+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531115+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531120+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531125+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531125+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531130+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531130+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531146+00:00", "trade", 11.5874, 74.0]
["2026-09-16T19:57:59.531146+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.531224+00:00", "trade", 11.59, 110.0]
["2026-09-16T19:57:59.531235+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531275+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531290+00:00", "trade", 11.59, 57.0]
["2026-09-16T19:57:59.531341+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:57:59.531398+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.531434+00:00", "trade", 11.59, 84.0]
["2026-09-16T19:57:59.531458+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.531489+00:00", "trade", 11.59, 51.0]
["2026-09-16T19:57:59.531556+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531556+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531573+00:00", "trade", 11.59, 54.0]
["2026-09-16T19:57:59.531633+00:00", "trade", 11.59, 88.0]
["2026-09-16T19:57:59.531684+00:00", "trade", 11.59, 81.0]
["2026-09-16T19:57:59.531738+00:00", "trade", 11.59, 69.0]
["2026-09-16T19:57:59.531786+00:00", "trade", 11.59, 84.0]
["2026-09-16T19:57:59.531827+00:00", "quote", 11.59, 11.59]
["2026-09-16T19:57:59.531834+00:00", "trade", 11.59, 17.0]
["2026-09-16T19:57:59.531906+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.531962+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.531962+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.531997+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532002+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532002+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532002+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532007+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532017+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532037+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532042+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532067+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532067+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532357+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532376+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:57:59.532383+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532430+00:00", "trade", 11.59, 60.0]
["2026-09-16T19:57:59.532578+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.532984+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.533736+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.533781+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.533821+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.533821+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.533941+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.533941+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.533971+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534082+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534207+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534227+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534302+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534382+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534422+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534783+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534904+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.534904+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.536502+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.537172+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:57:59.537810+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.537856+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.538146+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.542889+00:00", "trade", 11.595, 600.0]
["2026-09-16T19:57:59.544922+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.560830+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.586221+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.586266+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.630360+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.639477+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.642184+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.670496+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.685025+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.689115+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.689115+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.689115+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:57:59.905060+00:00", "trade", 11.59, 685.0]
["2026-09-16T19:58:00.014393+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:00.039869+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:00.041931+00:00", "trade", 11.595, 515.0]
["2026-09-16T19:58:00.042009+00:00", "trade", 11.595, 132.0]
["2026-09-16T19:58:00.042084+00:00", "trade", 11.595, 77.0]
["2026-09-16T19:58:00.043260+00:00", "trade", 11.5929, 59.0]
["2026-09-16T19:58:00.044891+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:00.044926+00:00", "trade", 11.59, 89.0]
["2026-09-16T19:58:00.044929+00:00", "trade", 11.59, 10.0]
["2026-09-16T19:58:00.110532+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:00.110888+00:00", "trade", 11.595, 132.0]
["2026-09-16T19:58:00.110969+00:00", "trade", 11.595, 386.0]
["2026-09-16T19:58:00.111044+00:00", "trade", 11.595, 682.0]
["2026-09-16T19:58:00.175341+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:00.255471+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:00.256398+00:00", "trade", 11.59, 165.0]
["2026-09-16T19:58:00.256518+00:00", "trade", 11.59, 29.0]
["2026-09-16T19:58:00.256740+00:00", "trade", 11.5944, 50.0]
["2026-09-16T19:58:00.433561+00:00", "trade", 11.595, 1400.0]
["2026-09-16T19:58:00.561118+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:00.570025+00:00", "trade", 11.595, 25.0]
["2026-09-16T19:58:00.571369+00:00", "trade", 11.5944, 50.0]
["2026-09-16T19:58:00.698911+00:00", "trade", 11.595, 4833.0]
["2026-09-16T19:58:00.700186+00:00", "trade", 11.595, 150.0]
["2026-09-16T19:58:00.701241+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:01.006867+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:01.050345+00:00", "trade", 11.5779, 100.0]
["2026-09-16T19:58:01.062675+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:01.233438+00:00", "trade", 11.595, 3141.0]
["2026-09-16T19:58:01.234716+00:00", "trade", 11.595, 97.0]
["2026-09-16T19:58:01.234755+00:00", "trade", 11.595, 2139.0]
["2026-09-16T19:58:01.236030+00:00", "trade", 11.595, 66.0]
["2026-09-16T19:58:01.330587+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:01.330607+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:01.507984+00:00", "trade", 11.5795, 41.0]
["2026-09-16T19:58:01.672640+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:02.070676+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:02.141128+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:02.141669+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:03.111726+00:00", "trade", 11.5794, 100.0]
["2026-09-16T19:58:04.147722+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:04.299411+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:04.299411+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:58:04.299483+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:04.299483+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:04.299781+00:00", "trade", 11.59, 62.0]
["2026-09-16T19:58:04.299784+00:00", "trade", 11.59, 492.0]
["2026-09-16T19:58:04.299787+00:00", "trade", 11.59, 277.0]
["2026-09-16T19:58:04.299790+00:00", "trade", 11.59, 140.0]
["2026-09-16T19:58:04.299793+00:00", "trade", 11.59, 17.0]
["2026-09-16T19:58:04.299793+00:00", "trade", 11.59, 16.0]
["2026-09-16T19:58:04.299829+00:00", "trade", 11.59, 50.0]
["2026-09-16T19:58:04.299835+00:00", "trade", 11.59, 410.0]
["2026-09-16T19:58:04.299835+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:58:04.300406+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:04.300410+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:04.300415+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:04.300415+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:04.300424+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:04.300809+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:04.301095+00:00", "trade", 11.59, 52.0]
["2026-09-16T19:58:04.301161+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:04.301988+00:00", "trade", 11.59, 26.0]
["2026-09-16T19:58:04.303206+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:04.303209+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:58:04.303209+00:00", "trade", 11.59, 2.0]
["2026-09-16T19:58:04.304493+00:00", "trade", 11.59, 66.0]
["2026-09-16T19:58:04.304911+00:00", "trade", 11.59, 279.0]
["2026-09-16T19:58:04.304959+00:00", "trade", 11.59, 3.0]
["2026-09-16T19:58:04.305893+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:04.313018+00:00", "trade", 11.59, 68.0]
["2026-09-16T19:58:04.313027+00:00", "trade", 11.59, 132.0]
["2026-09-16T19:58:04.328692+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:04.744902+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:04.745734+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.060502+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.124494+00:00", "trade", 11.595, 100.0]
["2026-09-16T19:58:05.125481+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.126439+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.127040+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.127120+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.130039+00:00", "trade", 11.59, 287.0]
["2026-09-16T19:58:05.265885+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.265887+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:05.268526+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.322785+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.715985+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.719258+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.719308+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:58:05.724796+00:00", "trade", 11.59, 287.0]
["2026-09-16T19:58:05.724796+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.726128+00:00", "trade", 11.5903, 51.0]
["2026-09-16T19:58:05.732354+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.732544+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.759117+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:05.840796+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.131016+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.131091+00:00", "trade", 11.59, 2900.0]
["2026-09-16T19:58:06.131095+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:06.131728+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.132370+00:00", "trade", 11.59, 90.0]
["2026-09-16T19:58:06.133728+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.514523+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.515400+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.515410+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.515450+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.515726+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.516212+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.618385+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.628789+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.629245+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:06.934571+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.013813+00:00", "trade", 11.594, 25.0]
["2026-09-16T19:58:07.018776+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.018777+00:00", "trade", 11.59, 478.0]
["2026-09-16T19:58:07.225633+00:00", "trade", 11.5893, 100.0]
["2026-09-16T19:58:07.419140+00:00", "trade", 11.5784, 900.0]
["2026-09-16T19:58:07.653801+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.671756+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:58:07.671756+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:07.671783+00:00", "trade", 11.59, 8.0]
["2026-09-16T19:58:07.671786+00:00", "trade", 11.59, 1600.0]
["2026-09-16T19:58:07.671789+00:00", "trade", 11.59, 2000.0]
["2026-09-16T19:58:07.671789+00:00", "trade", 11.59, 1300.0]
["2026-09-16T19:58:07.671792+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:07.671792+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:07.671804+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.671824+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.671825+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:07.671825+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:07.671831+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:07.671831+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:58:07.671834+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:07.671838+00:00", "trade", 11.59, 900.0]
["2026-09-16T19:58:07.671838+00:00", "trade", 11.59, 11.0]
["2026-09-16T19:58:07.671843+00:00", "trade", 11.59, 4.0]
["2026-09-16T19:58:07.671843+00:00", "trade", 11.59, 49.0]
["2026-09-16T19:58:07.671846+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:07.671846+00:00", "trade", 11.59, 200.0]
["2026-09-16T19:58:07.671849+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:07.671849+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.671899+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.671899+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.671944+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.672009+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.672011+00:00", "trade", 11.59, 2300.0]
["2026-09-16T19:58:07.672014+00:00", "trade", 11.59, 15.0]
["2026-09-16T19:58:07.672014+00:00", "trade", 11.59, 1500.0]
["2026-09-16T19:58:07.672014+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.672017+00:00", "trade", 11.59, 1.0]
["2026-09-16T19:58:07.672017+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:58:07.672044+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.672069+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.672086+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:58:07.672086+00:00", "trade", 11.59, 619.0]
["2026-09-16T19:58:07.672090+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:58:07.672099+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.672294+00:00", "trade", 11.59, 1690.0]
["2026-09-16T19:58:07.672306+00:00", "trade", 11.59, 1100.0]
["2026-09-16T19:58:07.672309+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:58:07.672309+00:00", "trade", 11.59, 500.0]
["2026-09-16T19:58:07.672318+00:00", "trade", 11.59, 1200.0]
["2026-09-16T19:58:07.672320+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.672321+00:00", "trade", 11.59, 1016.0]
["2026-09-16T19:58:07.672415+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.673064+00:00", "trade", 11.59, 93.0]
["2026-09-16T19:58:07.673118+00:00", "trade", 11.59, 62.0]
["2026-09-16T19:58:07.673169+00:00", "trade", 11.59, 53.0]
["2026-09-16T19:58:07.673220+00:00", "trade", 11.59, 71.0]
["2026-09-16T19:58:07.673242+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.673257+00:00", "quote", 11.59, 11.6]
["2026-09-16T19:58:07.673262+00:00", "trade", 11.59, 300.0]
["2026-09-16T19:58:07.673265+00:00", "trade", 11.59, 600.0]
["2026-09-16T19:58:07.673267+00:00", "quote", 11.58, 11.6]
["2026-09-16T19:58:07.673268+00:00", "trade", 11.59, 60.0]
["2026-09-16T19:58:07.673268+00:00", "trade", 11.59, 700.0]
["2026-09-16T19:58:07.673271+00:00", "trade", 11.59, 11.0]
["2026-09-16T19:58:07.673277+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673292+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673297+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673307+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673312+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673312+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673368+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673393+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673393+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673397+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673442+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673897+00:00", "trade", 11.585, 76.0]
["2026-09-16T19:58:07.673903+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673909+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673909+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.673964+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.674385+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.674430+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.674470+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.674470+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.674621+00:00", "trade", 11.585, 135.0]
["2026-09-16T19:58:07.674951+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.674951+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.674951+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.675327+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.675427+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.675427+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.675432+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.675933+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.675938+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.676820+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.677046+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.677267+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.677627+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.678509+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.678991+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.679908+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.680230+00:00", "trade", 11.5895, 100.0]
["2026-09-16T19:58:07.681228+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:58:07.681391+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.681508+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:58:07.682007+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:58:07.682028+00:00", "trade", 11.585, 3.0]
["2026-09-16T19:58:07.682157+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:07.731198+00:00", "trade", 11.5925, 100.0]
["2026-09-16T19:58:07.827238+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:07.863329+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:07.930749+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.059199+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.163622+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.174313+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.365467+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.365517+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.427264+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.871495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.873013+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.873059+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.879168+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:08.879251+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:58:08.879913+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:08.880409+00:00", "trade", 11.585, 283.0]
["2026-09-16T19:58:09.252325+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:09.252370+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:09.261848+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:09.331513+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:09.457727+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:09.458235+00:00", "trade", 11.585, 187.0]
["2026-09-16T19:58:09.502760+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:09.502810+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:09.506023+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:09.540490+00:00", "trade", 11.59, 400.0]
["2026-09-16T19:58:09.541777+00:00", "trade", 11.5869, 52.0]
["2026-09-16T19:58:09.670514+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:09.803520+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:10.171916+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:10.565250+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:10.816856+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:58:10.817201+00:00", "trade", 11.585, 78.0]
["2026-09-16T19:58:10.817701+00:00", "trade", 11.585, 400.0]
["2026-09-16T19:58:11.172053+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:11.273013+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:11.273063+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:11.277198+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:11.448535+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:11.754437+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:12.070999+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:12.171032+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:12.171082+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:12.222568+00:00", "trade", 11.5802, 45.0]
["2026-09-16T19:58:12.224950+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:12.225346+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:12.225370+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:12.225424+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:12.225563+00:00", "trade", 11.58, 73.0]
["2026-09-16T19:58:12.225764+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:12.278509+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:12.604584+00:00", "trade", 11.5693, 45.0]
["2026-09-16T19:58:13.017544+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:13.019965+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:13.048888+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:13.153567+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:13.174537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:13.445025+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:13.523131+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:13.848114+00:00", "trade", 11.585, 5.0]
["2026-09-16T19:58:13.850586+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:13.851004+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:13.851031+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:13.851392+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:13.852303+00:00", "trade", 11.5821, 50.0]
["2026-09-16T19:58:13.914109+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:13.914163+00:00", "trade", 11.58, 69.0]
["2026-09-16T19:58:14.235835+00:00", "trade", 11.59, 115.0]
["2026-09-16T19:58:14.269001+00:00", "trade", 11.5802, 100.0]
["2026-09-16T19:58:14.483679+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:14.632969+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:15.264472+00:00", "trade", 11.585, 17.0]
["2026-09-16T19:58:15.265401+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:15.265927+00:00", "trade", 11.585, 474.0]
["2026-09-16T19:58:15.272221+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:15.272284+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:15.272832+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:15.272834+00:00", "trade", 11.585, 277.0]
["2026-09-16T19:58:15.496656+00:00", "trade", 11.59, 257.0]
["2026-09-16T19:58:15.497928+00:00", "trade", 11.5853, 56.0]
["2026-09-16T19:58:15.571267+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:15.594158+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:15.594599+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:15.696501+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:15.697033+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:15.864446+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:16.012457+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:16.174669+00:00", "trade", 11.585, 71.0]
["2026-09-16T19:58:16.175216+00:00", "trade", 11.585, 18.0]
["2026-09-16T19:58:16.175219+00:00", "trade", 11.585, 82.0]
["2026-09-16T19:58:16.175709+00:00", "trade", 11.585, 211.0]
["2026-09-16T19:58:16.687195+00:00", "trade", 11.585, 20.0]
["2026-09-16T19:58:16.747760+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:16.750727+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:16.909658+00:00", "trade", 11.585, 43.0]
["2026-09-16T19:58:16.909658+00:00", "trade", 11.585, 5.0]
["2026-09-16T19:58:16.909661+00:00", "trade", 11.585, 71.0]
["2026-09-16T19:58:16.910987+00:00", "trade", 11.585, 119.0]
["2026-09-16T19:58:17.022230+00:00", "trade", 11.59, 128.0]
["2026-09-16T19:58:17.461411+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:17.495297+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:17.598692+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:17.788046+00:00", "trade", 11.5802, 100.0]
["2026-09-16T19:58:17.789992+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:17.976831+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:17.977243+00:00", "trade", 11.585, 32.0]
["2026-09-16T19:58:17.977469+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:17.977733+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:17.977992+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:58:18.042724+00:00", "trade", 11.59, 132.0]
["2026-09-16T19:58:18.153796+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:18.155074+00:00", "trade", 11.5858, 51.0]
["2026-09-16T19:58:18.269863+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:19.049412+00:00", "trade", 11.5794, 100.0]
["2026-09-16T19:58:19.388266+00:00", "trade", 11.585, 7.0]
["2026-09-16T19:58:19.389039+00:00", "trade", 11.585, 78.0]
["2026-09-16T19:58:19.389291+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:19.389550+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:19.389812+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:58:20.135530+00:00", "trade", 11.5803, 79.0]
["2026-09-16T19:58:20.136544+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:20.137073+00:00", "trade", 11.585, 187.0]
["2026-09-16T19:58:20.139281+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:20.151991+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:20.461529+00:00", "trade", 11.585, 55.0]
["2026-09-16T19:58:20.461529+00:00", "trade", 11.585, 35.0]
["2026-09-16T19:58:20.595113+00:00", "trade", 11.585, 20.0]
["2026-09-16T19:58:20.842829+00:00", "trade", 11.585, 19.0]
["2026-09-16T19:58:20.842829+00:00", "trade", 11.585, 81.0]
["2026-09-16T19:58:21.055930+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:21.183448+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:21.280569+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:21.545774+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:21.580030+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:21.927662+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:21.928143+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:21.991012+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:21.991478+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:22.424342+00:00", "trade", 11.585, 42.0]
["2026-09-16T19:58:22.424817+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:22.425337+00:00", "trade", 11.585, 759.0]
["2026-09-16T19:58:22.426619+00:00", "trade", 11.5848, 61.0]
["2026-09-16T19:58:22.616679+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:22.889067+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:22.892329+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:22.925471+00:00", "trade", 11.5694, 100.0]
["2026-09-16T19:58:22.928024+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:22.929191+00:00", "trade", 11.5694, 100.0]
["2026-09-16T19:58:22.989976+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:23.019021+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:23.020380+00:00", "trade", 11.585, 573.0]
["2026-09-16T19:58:23.025862+00:00", "trade", 11.585, 25.0]
["2026-09-16T19:58:23.026695+00:00", "trade", 11.585, 21.0]
["2026-09-16T19:58:23.028791+00:00", "trade", 11.5891, 22.0]
["2026-09-16T19:58:23.031259+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:23.122732+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:23.143055+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:23.526266+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:23.526558+00:00", "trade", 11.585, 32.0]
["2026-09-16T19:58:23.527090+00:00", "trade", 11.585, 41.0]
["2026-09-16T19:58:23.527093+00:00", "trade", 11.585, 16.0]
["2026-09-16T19:58:23.527093+00:00", "trade", 11.585, 43.0]
["2026-09-16T19:58:23.527776+00:00", "trade", 11.585, 41.0]
["2026-09-16T19:58:23.528001+00:00", "trade", 11.585, 282.0]
["2026-09-16T19:58:23.543662+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:23.721716+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:24.024906+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:24.031425+00:00", "trade", 11.585, 42.0]
["2026-09-16T19:58:24.031425+00:00", "trade", 11.585, 35.0]
["2026-09-16T19:58:24.031461+00:00", "trade", 11.585, 20.0]
["2026-09-16T19:58:24.031464+00:00", "trade", 11.585, 42.0]
["2026-09-16T19:58:24.033124+00:00", "trade", 11.585, 11.0]
["2026-09-16T19:58:24.033124+00:00", "trade", 11.585, 97.0]
["2026-09-16T19:58:24.033413+00:00", "trade", 11.585, 17.0]
["2026-09-16T19:58:24.034249+00:00", "trade", 11.585, 50.0]
["2026-09-16T19:58:24.161818+00:00", "trade", 11.5803, 100.0]
["2026-09-16T19:58:24.326438+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:24.593933+00:00", "trade", 11.5803, 51.0]
["2026-09-16T19:58:24.595211+00:00", "trade", 11.5849, 51.0]
["2026-09-16T19:58:24.650107+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:24.707925+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:24.761717+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:24.778749+00:00", "trade", 11.585, 19.0]
["2026-09-16T19:58:24.779372+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:24.779868+00:00", "trade", 11.585, 239.0]
["2026-09-16T19:58:24.810834+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:24.990937+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:25.230612+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:25.388467+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:25.494489+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:25.496510+00:00", "trade", 11.585, 8.0]
["2026-09-16T19:58:25.497133+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:25.497632+00:00", "trade", 11.585, 187.0]
["2026-09-16T19:58:25.732119+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:25.998768+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:26.316854+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:26.317161+00:00", "trade", 11.585, 34.0]
["2026-09-16T19:58:26.317548+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:26.318258+00:00", "trade", 11.585, 187.0]
["2026-09-16T19:58:27.325878+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:27.326888+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:27.327385+00:00", "trade", 11.585, 283.0]
["2026-09-16T19:58:27.944938+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:28.010614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:28.763490+00:00", "trade", 11.5836, 1.0]
["2026-09-16T19:58:28.763851+00:00", "trade", 11.5836, 1.0]
["2026-09-16T19:58:28.764245+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:28.764248+00:00", "trade", 11.585, 73.0]
["2026-09-16T19:58:28.764506+00:00", "trade", 11.585, 12.0]
["2026-09-16T19:58:28.764509+00:00", "trade", 11.585, 88.0]
["2026-09-16T19:58:28.764759+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:28.764765+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:28.765027+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:28.765529+00:00", "trade", 11.5853, 51.0]
["2026-09-16T19:58:28.831706+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:28.847063+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:28.898745+00:00", "trade", 11.587, 800.0]
["2026-09-16T19:58:28.986524+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:58:29.006266+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:29.327327+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:29.746851+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:30.014427+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:30.022095+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:30.082093+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:30.226678+00:00", "trade", 11.589, 160.0]
["2026-09-16T19:58:30.231378+00:00", "trade", 11.589, 24.0]
["2026-09-16T19:58:30.239879+00:00", "trade", 11.585, 26.0]
["2026-09-16T19:58:30.240640+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:30.240649+00:00", "trade", 11.585, 74.0]
["2026-09-16T19:58:30.240902+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:30.241145+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:30.241148+00:00", "trade", 11.586, 50.0]
["2026-09-16T19:58:30.241151+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:30.241413+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:30.241494+00:00", "trade", 11.585, 74.0]
["2026-09-16T19:58:30.257687+00:00", "trade", 11.59, 100.0]
["2026-09-16T19:58:30.346104+00:00", "trade", 11.589, 100.0]
["2026-09-16T19:58:30.433263+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:30.510852+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:30.612108+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:30.835278+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:30.864127+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:31.435331+00:00", "trade", 11.585, 2.0]
["2026-09-16T19:58:31.436095+00:00", "trade", 11.585, 78.0]
["2026-09-16T19:58:31.436345+00:00", "trade", 11.585, 88.0]
["2026-09-16T19:58:31.436354+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:31.436621+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:31.436880+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:58:31.438934+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:31.472434+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:58:31.473480+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:31.473715+00:00", "trade", 11.5844, 53.0]
["2026-09-16T19:58:31.478602+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:31.580159+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:32.039061+00:00", "trade", 11.585, 15.0]
["2026-09-16T19:58:32.039061+00:00", "trade", 11.585, 85.0]
["2026-09-16T19:58:32.235246+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:32.339604+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:33.084449+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:33.087842+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:33.238420+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:33.281071+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:33.348442+00:00", "trade", 11.5849, 100.0]
["2026-09-16T19:58:33.349197+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:33.349203+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:33.349462+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:58:33.349703+00:00", "trade", 11.585, 200.0]
["2026-09-16T19:58:33.349703+00:00", "trade", 11.585, 260.0]
["2026-09-16T19:58:33.701330+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:33.704327+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:34.241504+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:34.440687+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:34.561470+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:34.706049+00:00", "trade", 11.585, 13.0]
["2026-09-16T19:58:34.706049+00:00", "trade", 11.585, 87.0]
["2026-09-16T19:58:34.706434+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:34.706440+00:00", "trade", 11.585, 73.0]
["2026-09-16T19:58:34.706696+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:34.706945+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:34.706951+00:00", "trade", 11.585, 95.0]
["2026-09-16T19:58:34.706954+00:00", "trade", 11.585, 5.0]
["2026-09-16T19:58:34.707216+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:35.199504+00:00", "trade", 11.59, 4.0]
["2026-09-16T19:58:35.200533+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:35.543123+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:35.880497+00:00", "trade", 11.5803, 46.0]
["2026-09-16T19:58:35.881248+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:35.881254+00:00", "trade", 11.585, 78.0]
["2026-09-16T19:58:35.881260+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:35.881510+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:35.881754+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:58:35.882538+00:00", "trade", 11.5849, 52.0]
["2026-09-16T19:58:36.064227+00:00", "trade", 11.5797, 100.0]
["2026-09-16T19:58:36.224021+00:00", "trade", 11.5797, 300.0]
["2026-09-16T19:58:36.361324+00:00", "trade", 11.585, 12.0]
["2026-09-16T19:58:36.361393+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.361588+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.362270+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.362430+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.362911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.364726+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.364811+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.371872+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.380799+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.382260+00:00", "trade", 11.585, 13.0]
["2026-09-16T19:58:36.714211+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:36.772204+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.128120+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.318581+00:00", "trade", 11.585, 70.0]
["2026-09-16T19:58:37.320992+00:00", "trade", 11.58, 409.0]
["2026-09-16T19:58:37.372355+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.375438+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.469975+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:58:37.470114+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:37.470117+00:00", "trade", 11.58, 2100.0]
["2026-09-16T19:58:37.470117+00:00", "trade", 11.58, 700.0]
["2026-09-16T19:58:37.470188+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.470223+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.470228+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.470313+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.471356+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.471431+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.471441+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.471446+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.471727+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.471742+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.473090+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.473786+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.477881+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.485041+00:00", "trade", 11.5807, 108.0]
["2026-09-16T19:58:37.491022+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.491022+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.498355+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.671251+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:37.671296+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:38.046100+00:00", "trade", 11.58, 91.0]
["2026-09-16T19:58:38.046136+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:38.046220+00:00", "trade", 11.58, 95.0]
["2026-09-16T19:58:39.037493+00:00", "trade", 11.585, 5.0]
["2026-09-16T19:58:39.041291+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:39.041300+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:58:39.041345+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:39.041625+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:39.107788+00:00", "trade", 11.58, 78.0]
["2026-09-16T19:58:40.013458+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.013842+00:00", "trade", 11.58, 242.0]
["2026-09-16T19:58:40.013859+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.015117+00:00", "trade", 11.58, 50.0]
["2026-09-16T19:58:40.017165+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:40.017354+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:40.017468+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:40.064825+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.065236+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.065271+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.065271+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.065271+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.079419+00:00", "trade", 11.58, 82.0]
["2026-09-16T19:58:40.349045+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.349526+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.402147+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.568907+00:00", "trade", 11.585, 16.0]
["2026-09-16T19:58:40.685415+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.772395+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:58:40.775817+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:40.777420+00:00", "trade", 11.58, 4.0]
["2026-09-16T19:58:40.777629+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:40.777648+00:00", "trade", 11.58, 167.0]
["2026-09-16T19:58:41.068330+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:41.206127+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:41.206127+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:41.436836+00:00", "trade", 11.585, 1600.0]
["2026-09-16T19:58:41.438102+00:00", "trade", 11.5835, 71.0]
["2026-09-16T19:58:41.440327+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:41.440450+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:41.441181+00:00", "trade", 11.58, 87.0]
["2026-09-16T19:58:41.441803+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:41.441843+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:41.455565+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:41.455565+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:41.905595+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:41.905595+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.110342+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.224418+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.224418+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.272627+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:42.272630+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:58:42.272633+00:00", "trade", 11.58, 95.0]
["2026-09-16T19:58:42.273705+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.273705+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.275274+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.275274+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.276041+00:00", "trade", 11.58, 68.0]
["2026-09-16T19:58:42.277631+00:00", "trade", 11.58, 219.0]
["2026-09-16T19:58:42.278266+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.278266+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.280551+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.280556+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.305192+00:00", "trade", 11.58, 83.0]
["2026-09-16T19:58:42.305577+00:00", "trade", 11.58, 127.0]
["2026-09-16T19:58:42.305580+00:00", "trade", 11.58, 90.0]
["2026-09-16T19:58:42.306192+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.306192+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.306413+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.306418+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.306500+00:00", "trade", 11.58, 1000.0]
["2026-09-16T19:58:42.306510+00:00", "trade", 11.58, 1300.0]
["2026-09-16T19:58:42.306512+00:00", "trade", 11.58, 700.0]
["2026-09-16T19:58:42.307119+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.307154+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.307154+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.307164+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.307420+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.307784+00:00", "trade", 11.58, 64.0]
["2026-09-16T19:58:42.307841+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.307844+00:00", "trade", 11.58, 62.0]
["2026-09-16T19:58:42.380467+00:00", "trade", 11.58, 22.0]
["2026-09-16T19:58:42.380467+00:00", "trade", 11.58, 78.0]
["2026-09-16T19:58:42.382036+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:42.482461+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.638136+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.638512+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:42.638712+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.030985+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.031090+00:00", "trade", 11.58, 800.0]
["2026-09-16T19:58:43.031090+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.031093+00:00", "trade", 11.58, 1000.0]
["2026-09-16T19:58:43.031601+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.031601+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.032368+00:00", "trade", 11.58, 65.0]
["2026-09-16T19:58:43.041353+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:58:43.056325+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.056766+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.069747+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.070609+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.111777+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.112383+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.112664+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.113867+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.200212+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.548329+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.548846+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.549046+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.549367+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.772121+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.772838+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.775239+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:43.885280+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.069694+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.106714+00:00", "trade", 11.585, 1000.0]
["2026-09-16T19:58:44.108070+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.111343+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.111345+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:44.111345+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:44.111348+00:00", "trade", 11.58, 178.0]
["2026-09-16T19:58:44.111829+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.111835+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.112310+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.445015+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:58:44.446860+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.461370+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.462402+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.784487+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.784934+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.918635+00:00", "trade", 11.5803, 38.0]
["2026-09-16T19:58:44.924336+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:58:44.924375+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.924856+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:44.925332+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:45.070703+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:45.224503+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:45.598247+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:45.605076+00:00", "trade", 11.58, 35.0]
["2026-09-16T19:58:45.605079+00:00", "trade", 11.58, 252.0]
["2026-09-16T19:58:45.605183+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:46.099528+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:46.285189+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:46.383133+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:46.384085+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:46.384085+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:46.389563+00:00", "trade", 11.58, 4.0]
["2026-09-16T19:58:46.389878+00:00", "trade", 11.58, 283.0]
["2026-09-16T19:58:46.389878+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:46.390329+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:46.438990+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:46.482246+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:46.483097+00:00", "trade", 11.58, 22.0]
["2026-09-16T19:58:46.483097+00:00", "trade", 11.58, 78.0]
["2026-09-16T19:58:46.487779+00:00", "trade", 11.58, 22.0]
["2026-09-16T19:58:46.487779+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:46.487782+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:58:46.487785+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:46.487788+00:00", "trade", 11.58, 4.0]
["2026-09-16T19:58:46.487788+00:00", "trade", 11.58, 23.0]
["2026-09-16T19:58:46.487794+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:46.487794+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:46.487794+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:46.487797+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:58:46.487797+00:00", "trade", 11.58, 34.0]
["2026-09-16T19:58:47.038899+00:00", "trade", 11.58, 665.0]
["2026-09-16T19:58:47.038899+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:58:47.038902+00:00", "trade", 11.58, 274.0]
["2026-09-16T19:58:47.293902+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.333716+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.439282+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.439312+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.501059+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.501114+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.502182+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.513298+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.760972+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.900567+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:47.902567+00:00", "trade", 11.58, 126.0]
["2026-09-16T19:58:47.902567+00:00", "trade", 11.58, 178.0]
["2026-09-16T19:58:47.902570+00:00", "trade", 11.58, 169.0]
["2026-09-16T19:58:47.902694+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.943120+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.943165+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:47.943756+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.085428+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.085879+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.086375+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.098043+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.116372+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.229370+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.229606+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.274292+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.473840+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:48.473927+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.484371+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:48.694561+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.023947+00:00", "trade", 11.58, 366.0]
["2026-09-16T19:58:49.023947+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:58:49.023950+00:00", "trade", 11.58, 665.0]
["2026-09-16T19:58:49.023986+00:00", "trade", 11.58, 69.0]
["2026-09-16T19:58:49.023989+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.024465+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.024505+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.026707+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:49.027134+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:49.027525+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:49.029387+00:00", "trade", 11.58, 83.0]
["2026-09-16T19:58:49.062916+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.095689+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.109026+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.109101+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.109186+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.261624+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.262541+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.268625+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.269107+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.269147+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.298877+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.490733+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.490979+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.491009+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.504351+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.513467+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.520063+00:00", "trade", 11.5815, 2.0]
["2026-09-16T19:58:49.520117+00:00", "trade", 11.5815, 2.0]
["2026-09-16T19:58:49.520196+00:00", "trade", 11.5865, 27.0]
["2026-09-16T19:58:49.568884+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.626742+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.867506+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:49.868576+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.868576+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.872571+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.872573+00:00", "trade", 11.58, 48.0]
["2026-09-16T19:58:49.872573+00:00", "trade", 11.58, 334.0]
["2026-09-16T19:58:49.873022+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.873052+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.873343+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:49.962249+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.005712+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.046103+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.202761+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.203252+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.203623+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.203984+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.204575+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.207211+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.207211+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.212293+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.212293+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.437148+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.641233+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.759868+00:00", "trade", 11.58, 127.0]
["2026-09-16T19:58:50.759870+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.760406+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.760406+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.760406+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.760406+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.761829+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.761829+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.765145+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:58:50.765147+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.765633+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.765633+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.768410+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.769237+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.769242+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.769412+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:50.809072+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.049493+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.049498+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.049959+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.064820+00:00", "trade", 11.5879, 200.0]
["2026-09-16T19:58:51.150953+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:51.151039+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.522321+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:51.522923+00:00", "trade", 11.58, 600.0]
["2026-09-16T19:58:51.522926+00:00", "trade", 11.58, 26.0]
["2026-09-16T19:58:51.522929+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:58:51.522932+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:58:51.522932+00:00", "trade", 11.58, 800.0]
["2026-09-16T19:58:51.522934+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:51.522934+00:00", "trade", 11.58, 1174.0]
["2026-09-16T19:58:51.523049+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523109+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523219+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523254+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523710+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523881+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523916+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523916+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523916+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.523921+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.527120+00:00", "trade", 11.58, 101.0]
["2026-09-16T19:58:51.527839+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:58:51.527955+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.548915+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.630489+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.706560+00:00", "trade", 11.585, 11.0]
["2026-09-16T19:58:51.707256+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.707262+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.825858+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:51.846703+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.017118+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.017123+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.019423+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.023669+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.023669+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.024435+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.109563+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:52.109563+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:58:52.109843+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.110119+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.110470+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.110510+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.110650+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.110650+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.110941+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.115270+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:58:52.115271+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.115712+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.115747+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.225223+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.425809+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.794976+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:58:52.794976+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:52.795024+00:00", "trade", 11.58, 1600.0]
["2026-09-16T19:58:52.795024+00:00", "trade", 11.58, 150.0]
["2026-09-16T19:58:52.795388+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795388+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795408+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795413+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795568+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795623+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795774+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795924+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795954+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795974+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.795994+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.796245+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.796858+00:00", "trade", 11.585, 3.0]
["2026-09-16T19:58:52.798744+00:00", "trade", 11.585, 83.0]
["2026-09-16T19:58:52.798961+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.799924+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:52.899525+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.038846+00:00", "trade", 11.585, 26.0]
["2026-09-16T19:58:53.099630+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:53.099922+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:53.100646+00:00", "trade", 11.585, 28.0]
["2026-09-16T19:58:53.103154+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:53.103765+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:53.104432+00:00", "trade", 11.58, 71.0]
["2026-09-16T19:58:53.104432+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.109464+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.152490+00:00", "trade", 11.58, 585.0]
["2026-09-16T19:58:53.393028+00:00", "trade", 11.5803, 200.0]
["2026-09-16T19:58:53.898082+00:00", "trade", 11.58, 83.0]
["2026-09-16T19:58:53.898404+00:00", "trade", 11.58, 17.0]
["2026-09-16T19:58:53.899014+00:00", "trade", 11.585, 18.0]
["2026-09-16T19:58:53.899051+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.899086+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.899086+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.899086+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.899091+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.903531+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:53.903531+00:00", "trade", 11.58, 69.0]
["2026-09-16T19:58:53.903532+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.904053+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.904414+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.905855+00:00", "trade", 11.585, 18.0]
["2026-09-16T19:58:53.929899+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.929940+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.929944+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.929944+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:53.937101+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.446035+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:54.446035+00:00", "trade", 11.58, 389.0]
["2026-09-16T19:58:54.446041+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:58:54.446041+00:00", "trade", 11.58, 2300.0]
["2026-09-16T19:58:54.446297+00:00", "trade", 11.585, 22.0]
["2026-09-16T19:58:54.446668+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.446668+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.446708+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.446708+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.446748+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.446748+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.446865+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:58:54.446948+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.446948+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.447058+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.447058+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.447269+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.447750+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.455704+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.471667+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.500937+00:00", "trade", 11.58, 700.0]
["2026-09-16T19:58:54.517449+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:54.576747+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.576747+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.951071+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.954550+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.954555+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.954981+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:54.969688+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:58:54.972869+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:54.973023+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:54.973221+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:54.973540+00:00", "trade", 11.58, 83.0]
["2026-09-16T19:58:55.026335+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.055304+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.070495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.070495+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.070511+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.070515+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.331877+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.331877+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.866888+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.867174+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.867174+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.929569+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:55.932826+00:00", "trade", 11.58, 82.0]
["2026-09-16T19:58:55.932841+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:55.933006+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:55.933066+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:55.971206+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.984528+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.984528+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.984533+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.984568+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:55.985004+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.434352+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.434638+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.434638+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.445124+00:00", "trade", 11.5866, 100.0]
["2026-09-16T19:58:56.538269+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.553154+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.553154+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.674033+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:56.674088+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:56.676342+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.677354+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.680234+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:58:56.680241+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.682116+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.682316+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.682351+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:56.682742+00:00", "trade", 11.58, 137.0]
["2026-09-16T19:58:56.786268+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.049193+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.049474+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.049474+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.131352+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:58:57.133102+00:00", "trade", 11.58, 1500.0]
["2026-09-16T19:58:57.133105+00:00", "trade", 11.58, 800.0]
["2026-09-16T19:58:57.133108+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:57.133108+00:00", "trade", 11.58, 18.0]
["2026-09-16T19:58:57.133111+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:57.133189+00:00", "trade", 11.58, 82.0]
["2026-09-16T19:58:57.133463+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.133549+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.133784+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.133940+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.134386+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.135864+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.138546+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.138941+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.143327+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.244377+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.259262+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.259262+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.290361+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.291835+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.291845+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.292291+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.394489+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.407530+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.407550+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.408011+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.663468+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.811610+00:00", "trade", 11.5803, 52.0]
["2026-09-16T19:58:57.814668+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.814713+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.816196+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:58:57.816200+00:00", "trade", 11.58, 278.0]
["2026-09-16T19:58:57.816201+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.816883+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.897633+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:58:57.898207+00:00", "trade", 11.58, 166.0]
["2026-09-16T19:58:57.898211+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:58:57.898213+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:57.898216+00:00", "trade", 11.58, 33.0]
["2026-09-16T19:58:57.898289+00:00", "trade", 11.58, 1100.0]
["2026-09-16T19:58:57.898294+00:00", "trade", 11.58, 582.0]
["2026-09-16T19:58:57.898303+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:58:57.898309+00:00", "trade", 11.58, 18.0]
["2026-09-16T19:58:57.898712+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:57.902231+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.012267+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.058297+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.058477+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.059314+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.059800+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.060241+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.207135+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.461294+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:58.462332+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:59.004275+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:59.157760+00:00", "trade", 11.585, 143.0]
["2026-09-16T19:58:59.157778+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:59.158346+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:59.162743+00:00", "trade", 11.58, 478.0]
["2026-09-16T19:58:59.164140+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:59.377354+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:58:59.377358+00:00", "trade", 11.58, 17.0]
["2026-09-16T19:58:59.377360+00:00", "trade", 11.58, 86.0]
["2026-09-16T19:58:59.377360+00:00", "trade", 11.58, 92.0]
["2026-09-16T19:58:59.379832+00:00", "trade", 11.58, 8.0]
["2026-09-16T19:58:59.379841+00:00", "trade", 11.58, 92.0]
["2026-09-16T19:58:59.950233+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:58:59.950306+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:59.951418+00:00", "trade", 11.585, 4.0]
["2026-09-16T19:58:59.951737+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:58:59.955848+00:00", "trade", 11.58, 19.0]
["2026-09-16T19:58:59.955851+00:00", "trade", 11.58, 268.0]
["2026-09-16T19:58:59.959733+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:58:59.962262+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.010597+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.011469+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.014441+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.016081+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:00.023117+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.219590+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:00.220212+00:00", "trade", 11.58, 3.0]
["2026-09-16T19:59:00.252401+00:00", "trade", 11.585, 297.0]
["2026-09-16T19:59:00.290122+00:00", "trade", 11.58, 43.0]
["2026-09-16T19:59:00.293427+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:00.296681+00:00", "trade", 11.58, 20.0]
["2026-09-16T19:59:00.296684+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:59:00.296687+00:00", "trade", 11.58, 157.0]
["2026-09-16T19:59:00.297303+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.297779+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.307788+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.458926+00:00", "trade", 11.585, 11.0]
["2026-09-16T19:59:00.459539+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.459614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.460080+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.460095+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.486570+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:00.486638+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.530222+00:00", "trade", 11.58, 1083.0]
["2026-09-16T19:59:00.568312+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.572439+00:00", "trade", 11.585, 13.0]
["2026-09-16T19:59:00.718539+00:00", "trade", 11.58, 91.0]
["2026-09-16T19:59:00.718551+00:00", "trade", 11.58, 9.0]
["2026-09-16T19:59:00.721991+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:00.726859+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:59:00.726862+00:00", "trade", 11.58, 176.0]
["2026-09-16T19:59:00.727491+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.737956+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:00.929917+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:01.004440+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:01.005000+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.007537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.012403+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:59:01.012403+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.012919+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.012949+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.016613+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.016613+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.016648+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.023346+00:00", "trade", 11.5849, 191.0]
["2026-09-16T19:59:01.039720+00:00", "trade", 11.5849, 51.0]
["2026-09-16T19:59:01.057921+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.080500+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.080525+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.228238+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:01.230331+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.234285+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.353296+00:00", "trade", 11.58, 7.0]
["2026-09-16T19:59:01.366670+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.367131+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.372078+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.385119+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.453964+00:00", "trade", 11.585, 100.0]
["2026-09-16T19:59:01.454068+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.454524+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.454568+00:00", "trade", 11.58, 443.0]
["2026-09-16T19:59:01.455020+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.455556+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.457389+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:59:01.458904+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.459340+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.459927+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.693537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.697546+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.757043+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.758842+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.958416+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:01.962616+00:00", "trade", 11.58, 13.0]
["2026-09-16T19:59:01.962710+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:59:01.962764+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:01.962779+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:01.963341+00:00", "trade", 11.58, 69.0]
["2026-09-16T19:59:01.963819+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.963824+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.963824+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:01.963829+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.002902+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.002922+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.074908+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.074928+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.136150+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:59:02.136842+00:00", "trade", 11.58, 2600.0]
["2026-09-16T19:59:02.136842+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:59:02.136911+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.137372+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.137412+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.137798+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.137948+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.139201+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.140289+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.152453+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.158236+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.163098+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.238803+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.282537+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.357390+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.357554+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:02.362542+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.362543+00:00", "trade", 11.58, 383.0]
["2026-09-16T19:59:02.383292+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:59:02.383362+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:02.384324+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.603680+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.613844+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.646487+00:00", "trade", 11.585, 12.0]
["2026-09-16T19:59:02.647168+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.647614+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.647640+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.650622+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.651088+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.651860+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.702670+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.859496+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:02.861403+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.864084+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.864876+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:02.865437+00:00", "trade", 11.58, 382.0]
["2026-09-16T19:59:02.886087+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:02.966437+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.258733+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:03.268488+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:59:03.318040+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:03.450640+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:03.607944+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:03.614488+00:00", "trade", 11.58, 287.0]
["2026-09-16T19:59:03.615861+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.708431+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.716756+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.839314+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:59:03.839317+00:00", "trade", 11.58, 88.0]
["2026-09-16T19:59:03.839317+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.839382+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.841262+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.908920+00:00", "trade", 11.585, 11.0]
["2026-09-16T19:59:03.908972+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.909188+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.910241+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.943104+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.960315+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:03.961267+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:04.011296+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:04.061896+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:04.330541+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:04.332274+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:04.334832+00:00", "trade", 11.58, 11.0]
["2026-09-16T19:59:04.334835+00:00", "trade", 11.58, 563.0]
["2026-09-16T19:59:04.334835+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:04.887013+00:00", "trade", 11.58, 86.0]
["2026-09-16T19:59:04.887016+00:00", "trade", 11.58, 14.0]
["2026-09-16T19:59:04.887664+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:04.891975+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:59:04.891981+00:00", "trade", 11.58, 372.0]
["2026-09-16T19:59:04.898149+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:04.935675+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:05.266229+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:05.272139+00:00", "trade", 11.58, 367.0]
["2026-09-16T19:59:05.272141+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:59:05.272394+00:00", "trade", 11.58, 4.0]
["2026-09-16T19:59:05.408218+00:00", "trade", 11.585, 17.0]
["2026-09-16T19:59:05.408271+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:05.408487+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:05.409374+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:05.411604+00:00", "trade", 11.58, 1210.0]
["2026-09-16T19:59:06.110270+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:06.112259+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:06.114134+00:00", "trade", 11.58, 17.0]
["2026-09-16T19:59:06.114134+00:00", "trade", 11.58, 652.0]
["2026-09-16T19:59:06.179374+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:06.179424+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:06.179428+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:06.680338+00:00", "trade", 11.585, 10.0]
["2026-09-16T19:59:06.680356+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:06.683036+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:06.684284+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:06.686511+00:00", "trade", 11.58, 10.0]
["2026-09-16T19:59:06.686517+00:00", "trade", 11.58, 372.0]
["2026-09-16T19:59:06.692278+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:06.692919+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:06.716375+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:06.716856+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:06.749577+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:59:07.016113+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:07.110224+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:07.115742+00:00", "trade", 11.58, 19.0]
["2026-09-16T19:59:07.115754+00:00", "trade", 11.58, 364.0]
["2026-09-16T19:59:07.799883+00:00", "trade", 11.585, 14.0]
["2026-09-16T19:59:07.799895+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:07.803904+00:00", "trade", 11.58, 14.0]
["2026-09-16T19:59:07.803907+00:00", "trade", 11.58, 464.0]
["2026-09-16T19:59:07.922387+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:07.963247+00:00", "trade", 11.5801, 20.0]
["2026-09-16T19:59:08.066708+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:08.073844+00:00", "trade", 11.58, 13.0]
["2026-09-16T19:59:08.073865+00:00", "trade", 11.58, 40.0]
["2026-09-16T19:59:08.074117+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.074123+00:00", "trade", 11.58, 234.0]
["2026-09-16T19:59:08.074538+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.085980+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.214599+00:00", "trade", 11.5803, 67.0]
["2026-09-16T19:59:08.415967+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:59:08.416676+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:59:08.416907+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.416911+00:00", "trade", 11.58, 666.0]
["2026-09-16T19:59:08.416912+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.416912+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.416915+00:00", "trade", 11.58, 1.0]
["2026-09-16T19:59:08.416915+00:00", "trade", 11.58, 60.0]
["2026-09-16T19:59:08.416917+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.416921+00:00", "trade", 11.58, 600.0]
["2026-09-16T19:59:08.416921+00:00", "trade", 11.58, 80.0]
["2026-09-16T19:59:08.416921+00:00", "trade", 11.58, 1393.0]
["2026-09-16T19:59:08.416922+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.416923+00:00", "trade", 11.58, 1007.0]
["2026-09-16T19:59:08.416923+00:00", "trade", 11.58, 93.0]
["2026-09-16T19:59:08.417022+00:00", "trade", 11.58, 698.0]
["2026-09-16T19:59:08.417022+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.417058+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:59:08.417062+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.417380+00:00", "trade", 11.58, 1200.0]
["2026-09-16T19:59:08.417383+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.417413+00:00", "trade", 11.58, 407.0]
["2026-09-16T19:59:08.417418+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.417443+00:00", "quote", 11.58, 11.59]
["2026-09-16T19:59:08.417448+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417448+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417448+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417453+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417453+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417453+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417458+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417458+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417478+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417494+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417500+00:00", "trade", 11.58, 13.0]
["2026-09-16T19:59:08.417506+00:00", "trade", 11.58, 56.0]
["2026-09-16T19:59:08.417512+00:00", "trade", 11.58, 78.0]
["2026-09-16T19:59:08.417513+00:00", "quote", 11.58, 11.58]
["2026-09-16T19:59:08.417542+00:00", "trade", 11.58, 122.0]
["2026-09-16T19:59:08.417543+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.417569+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.417569+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.417669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.417689+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.417759+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.417804+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.418015+00:00", "trade", 11.575, 8.0]
["2026-09-16T19:59:08.418015+00:00", "trade", 11.575, 8.0]
["2026-09-16T19:59:08.418027+00:00", "trade", 11.575, 8.0]
["2026-09-16T19:59:08.418260+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.418279+00:00", "trade", 11.575, 8.0]
["2026-09-16T19:59:08.418493+00:00", "trade", 11.575, 47.0]
["2026-09-16T19:59:08.418589+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.418700+00:00", "trade", 11.575, 8.0]
["2026-09-16T19:59:08.418700+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.418701+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.418712+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.418712+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.418715+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.418763+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.418917+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.419028+00:00", "trade", 11.575, 4.0]
["2026-09-16T19:59:08.419032+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.419102+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.419127+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.419152+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.419193+00:00", "trade", 11.575, 1151.0]
["2026-09-16T19:59:08.419473+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.419488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.419647+00:00", "trade", 11.575, 948.0]
["2026-09-16T19:59:08.419669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.419669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.420432+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.420435+00:00", "trade", 11.575, 413.0]
["2026-09-16T19:59:08.420541+00:00", "trade", 11.575, 792.0]
["2026-09-16T19:59:08.420880+00:00", "trade", 11.575, 156.0]
["2026-09-16T19:59:08.421034+00:00", "trade", 11.575, 166.0]
["2026-09-16T19:59:08.421267+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.478711+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:08.479742+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.480563+00:00", "trade", 11.575, 187.0]
["2026-09-16T19:59:08.524388+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:08.603673+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.655760+00:00", "trade", 11.575, 170.0]
["2026-09-16T19:59:08.696323+00:00", "trade", 11.575, 320.0]
["2026-09-16T19:59:08.981948+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:08.982555+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.982766+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:08.983079+00:00", "trade", 11.575, 82.0]
["2026-09-16T19:59:08.983280+00:00", "trade", 11.575, 32.0]
["2026-09-16T19:59:08.983509+00:00", "trade", 11.575, 68.0]
["2026-09-16T19:59:09.400155+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:59:09.401207+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:09.401725+00:00", "trade", 11.575, 283.0]
["2026-09-16T19:59:09.417906+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:09.417931+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:09.458836+00:00", "trade", 11.575, 567.0]
["2026-09-16T19:59:09.747868+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:59:09.798431+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:09.798752+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:09.799011+00:00", "trade", 11.575, 87.0]
["2026-09-16T19:59:09.799176+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:10.057391+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:10.058218+00:00", "trade", 11.575, 5.0]
["2026-09-16T19:59:10.059565+00:00", "trade", 11.575, 86.0]
["2026-09-16T19:59:10.379268+00:00", "trade", 11.57, 46.0]
["2026-09-16T19:59:10.379270+00:00", "trade", 11.57, 54.0]
["2026-09-16T19:59:10.379281+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:10.379792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:10.379928+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:10.379933+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:10.380004+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:10.380409+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:10.380536+00:00", "trade", 11.575, 292.0]
["2026-09-16T19:59:10.381201+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:10.894100+00:00", "trade", 11.57, 96.0]
["2026-09-16T19:59:10.894106+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:10.895041+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:10.895847+00:00", "trade", 11.575, 282.0]
["2026-09-16T19:59:11.422293+00:00", "trade", 11.57, 96.0]
["2026-09-16T19:59:11.422297+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:11.422943+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:11.423303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.423497+00:00", "trade", 11.575, 142.0]
["2026-09-16T19:59:11.423499+00:00", "trade", 11.575, 13.0]
["2026-09-16T19:59:11.423568+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.423718+00:00", "trade", 11.575, 28.0]
["2026-09-16T19:59:11.423722+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:11.423784+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.424746+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.472795+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.473918+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.970382+00:00", "trade", 11.57, 96.0]
["2026-09-16T19:59:11.970385+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:11.970740+00:00", "trade", 11.575, 78.0]
["2026-09-16T19:59:11.970998+00:00", "trade", 11.575, 11.0]
["2026-09-16T19:59:11.971030+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.971230+00:00", "trade", 11.575, 389.0]
["2026-09-16T19:59:11.971606+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.972683+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.974142+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.974413+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.974799+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.975089+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:11.975565+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.029879+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.180788+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.226040+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.502380+00:00", "trade", 11.57, 96.0]
["2026-09-16T19:59:12.502380+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:12.503017+00:00", "trade", 11.575, 14.0]
["2026-09-16T19:59:12.503059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.503059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.503275+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:12.503278+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:12.503796+00:00", "trade", 11.575, 168.0]
["2026-09-16T19:59:12.504377+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.509068+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.604490+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.820752+00:00", "trade", 11.57, 96.0]
["2026-09-16T19:59:12.820752+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:12.821400+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.821431+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.821513+00:00", "trade", 11.575, 13.0]
["2026-09-16T19:59:12.821759+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:12.821982+00:00", "trade", 11.575, 174.0]
["2026-09-16T19:59:12.822142+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.822638+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.823160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.823305+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.823741+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.824347+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.937557+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.937757+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.938865+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:12.960446+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.017978+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.062078+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.247608+00:00", "trade", 11.57, 96.0]
["2026-09-16T19:59:13.247614+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:13.248188+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:59:13.250392+00:00", "trade", 11.58, 12.0]
["2026-09-16T19:59:13.250564+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:13.250615+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:13.250621+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.250666+00:00", "trade", 11.57, 77.0]
["2026-09-16T19:59:13.251818+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.252019+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.263702+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.264303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.265025+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.275550+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.396908+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.398627+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.634628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.634628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.678908+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:13.679881+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.679881+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.680204+00:00", "trade", 11.575, 50.0]
["2026-09-16T19:59:13.680282+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.680282+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.681936+00:00", "trade", 11.57, 88.0]
["2026-09-16T19:59:13.681942+00:00", "trade", 11.57, 11.0]
["2026-09-16T19:59:13.681990+00:00", "trade", 11.57, 24.0]
["2026-09-16T19:59:13.682001+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.682050+00:00", "trade", 11.57, 113.0]
["2026-09-16T19:59:13.682101+00:00", "trade", 11.57, 46.0]
["2026-09-16T19:59:13.682375+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:13.682678+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.682678+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.683074+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.683515+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.685439+00:00", "trade", 11.575, 86.0]
["2026-09-16T19:59:13.738455+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:13.738881+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.227905+00:00", "trade", 11.575, 22.0]
["2026-09-16T19:59:14.228431+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:14.228647+00:00", "trade", 11.575, 36.0]
["2026-09-16T19:59:14.228825+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:14.229802+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:59:14.230059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.230059+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.230813+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:14.230945+00:00", "trade", 11.57, 13.0]
["2026-09-16T19:59:14.230969+00:00", "trade", 11.57, 84.0]
["2026-09-16T19:59:14.641387+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:14.641993+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.642473+00:00", "trade", 11.575, 11.0]
["2026-09-16T19:59:14.645609+00:00", "trade", 11.57, 116.0]
["2026-09-16T19:59:14.645661+00:00", "trade", 11.57, 29.0]
["2026-09-16T19:59:14.645724+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:14.646238+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:14.646277+00:00", "trade", 11.57, 37.0]
["2026-09-16T19:59:14.841818+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.841823+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.841823+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.841838+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.841858+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.843062+00:00", "trade", 11.575, 39.0]
["2026-09-16T19:59:14.845771+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:14.847608+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:14.848178+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.876005+00:00", "trade", 11.575, 92.0]
["2026-09-16T19:59:14.960936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:14.961337+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.001818+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.046649+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.048108+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.050950+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.051190+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.051882+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.054807+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:15.057014+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.060081+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.072065+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.083136+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.084199+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.086373+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:15.086586+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:59:15.086983+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:15.087206+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.102968+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.102983+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.115343+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.326790+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.326840+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.483653+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.564570+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:15.567142+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.568205+00:00", "trade", 11.57, 83.0]
["2026-09-16T19:59:15.568876+00:00", "trade", 11.57, 17.0]
["2026-09-16T19:59:15.570918+00:00", "trade", 11.57, 16.0]
["2026-09-16T19:59:15.571176+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.571179+00:00", "trade", 11.57, 267.0]
["2026-09-16T19:59:15.571196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.571196+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.571201+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.855106+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:15.855108+00:00", "trade", 11.57, 1193.0]
["2026-09-16T19:59:16.027093+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:16.030515+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:16.032668+00:00", "trade", 11.57, 282.0]
["2026-09-16T19:59:16.052881+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:16.056194+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:16.057848+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:16.077810+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:16.259615+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:59:16.259621+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:16.260434+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:16.298650+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:16.678666+00:00", "trade", 11.575, 8.0]
["2026-09-16T19:59:16.681611+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:16.683337+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:16.683337+00:00", "trade", 11.57, 278.0]
["2026-09-16T19:59:17.038192+00:00", "trade", 11.575, 4.0]
["2026-09-16T19:59:17.043966+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:17.044092+00:00", "trade", 11.57, 122.0]
["2026-09-16T19:59:17.044095+00:00", "trade", 11.57, 165.0]
["2026-09-16T19:59:17.058862+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.059218+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.146646+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.151086+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.250202+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.491201+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:17.491321+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:17.492152+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.496482+00:00", "trade", 11.57, 135.0]
["2026-09-16T19:59:17.496482+00:00", "trade", 11.57, 248.0]
["2026-09-16T19:59:17.678500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.678725+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.679056+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.679056+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.679086+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.679086+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.679287+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.679497+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.701655+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.702587+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.715588+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.715628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.716069+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.812338+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.854176+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:17.854994+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:17.859637+00:00", "trade", 11.57, 287.0]
["2026-09-16T19:59:17.931360+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:17.932178+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:18.036295+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:18.114817+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:18.622869+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:18.624724+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:18.625365+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:18.625686+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:18.627115+00:00", "trade", 11.57, 49.0]
["2026-09-16T19:59:18.629439+00:00", "trade", 11.57, 524.0]
["2026-09-16T19:59:18.632951+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:18.632953+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:18.634100+00:00", "trade", 11.575, 26.0]
["2026-09-16T19:59:18.786996+00:00", "trade", 11.57, 190.0]
["2026-09-16T19:59:18.787000+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:18.896393+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:18.896394+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.024759+00:00", "trade", 11.57, 410.0]
["2026-09-16T19:59:19.024759+00:00", "trade", 11.57, 1390.0]
["2026-09-16T19:59:19.024760+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.033210+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.033212+00:00", "trade", 11.57, 287.0]
["2026-09-16T19:59:19.033806+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.045108+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.049598+00:00", "trade", 11.57, 73.0]
["2026-09-16T19:59:19.049706+00:00", "trade", 11.57, 1107.0]
["2026-09-16T19:59:19.049749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.049754+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.049769+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.049774+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.049774+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.049998+00:00", "trade", 11.57, 127.0]
["2026-09-16T19:59:19.050000+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.050280+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.050726+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.053974+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.325023+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.325025+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:19.331151+00:00", "trade", 11.57, 160.0]
["2026-09-16T19:59:19.331153+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.331271+00:00", "trade", 11.57, 127.0]
["2026-09-16T19:59:19.673581+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:19.673582+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.680194+00:00", "trade", 11.57, 23.0]
["2026-09-16T19:59:19.680197+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:19.680198+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:19.680200+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:19.680203+00:00", "trade", 11.57, 250.0]
["2026-09-16T19:59:20.017012+00:00", "trade", 11.57, 52.0]
["2026-09-16T19:59:20.017012+00:00", "trade", 11.57, 48.0]
["2026-09-16T19:59:20.017013+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:20.023520+00:00", "trade", 11.57, 252.0]
["2026-09-16T19:59:20.023520+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:59:20.023523+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:20.023594+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.023599+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.023673+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:59:20.023684+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.023689+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024010+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024015+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024070+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024075+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024125+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024245+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024335+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024440+00:00", "trade", 11.57, 800.0]
["2026-09-16T19:59:20.024443+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:20.024446+00:00", "trade", 11.57, 1000.0]
["2026-09-16T19:59:20.024449+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:20.024461+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:20.024539+00:00", "trade", 11.57, 34.0]
["2026-09-16T19:59:20.024541+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:20.024578+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:20.024686+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:20.024686+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.024696+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.024706+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.024716+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.024716+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.024716+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.024736+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.024756+00:00", "trade", 11.57, 66.0]
["2026-09-16T19:59:20.024756+00:00", "trade", 11.57, 134.0]
["2026-09-16T19:59:20.024804+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:20.024817+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.024927+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025042+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025047+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025052+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025057+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025089+00:00", "trade", 11.57, 312.0]
["2026-09-16T19:59:20.025101+00:00", "trade", 11.57, 156.0]
["2026-09-16T19:59:20.025127+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025152+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025177+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025182+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025182+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025303+00:00", "trade", 11.57, 101.0]
["2026-09-16T19:59:20.025426+00:00", "trade", 11.565, 16.0]
["2026-09-16T19:59:20.025533+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025543+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025742+00:00", "trade", 11.57, 66.0]
["2026-09-16T19:59:20.025764+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025769+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.025772+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.025772+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.025784+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.025824+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025826+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:20.025849+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.025862+00:00", "trade", 11.57, 57.0]
["2026-09-16T19:59:20.025999+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026024+00:00", "trade", 11.565, 84.0]
["2026-09-16T19:59:20.026027+00:00", "trade", 11.565, 16.0]
["2026-09-16T19:59:20.026145+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026160+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026305+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026420+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026581+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026621+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026626+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026721+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.026936+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:20.026945+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.026948+00:00", "trade", 11.565, 191.0]
["2026-09-16T19:59:20.026954+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.026954+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.027002+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:20.027155+00:00", "trade", 11.5688, 52.0]
["2026-09-16T19:59:20.027212+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.027218+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:20.027543+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.028346+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:20.032321+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:20.032420+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.033161+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.036865+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.037467+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.037731+00:00", "trade", 11.565, 58.0]
["2026-09-16T19:59:20.089740+00:00", "trade", 11.565, 110.0]
["2026-09-16T19:59:20.126273+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.156853+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:59:20.324839+00:00", "trade", 11.57, 74.0]
["2026-09-16T19:59:20.326111+00:00", "trade", 11.5667, 51.0]
["2026-09-16T19:59:20.485369+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:20.486262+00:00", "trade", 11.57, 75.0]
["2026-09-16T19:59:20.486383+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.486593+00:00", "trade", 11.565, 12.0]
["2026-09-16T19:59:20.486647+00:00", "trade", 11.565, 88.0]
["2026-09-16T19:59:20.486996+00:00", "trade", 11.565, 65.0]
["2026-09-16T19:59:20.487083+00:00", "trade", 11.565, 22.0]
["2026-09-16T19:59:20.487211+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.555583+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.572634+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:59:20.659269+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:20.874184+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:20.875189+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.875396+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:20.875709+00:00", "trade", 11.565, 72.0]
["2026-09-16T19:59:20.875910+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:20.876148+00:00", "trade", 11.565, 68.0]
["2026-09-16T19:59:20.958084+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:59:20.997950+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:20.999002+00:00", "trade", 11.565, 8.0]
["2026-09-16T19:59:20.999204+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:21.057481+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.059716+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.161273+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.161714+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.201433+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.517633+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:21.518363+00:00", "trade", 11.565, 78.0]
["2026-09-16T19:59:21.518599+00:00", "trade", 11.57, 216.0]
["2026-09-16T19:59:21.518619+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:21.518824+00:00", "trade", 11.565, 76.0]
["2026-09-16T19:59:21.518875+00:00", "trade", 11.565, 24.0]
["2026-09-16T19:59:21.519166+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:21.519374+00:00", "trade", 11.565, 8.0]
["2026-09-16T19:59:21.519425+00:00", "trade", 11.565, 92.0]
["2026-09-16T19:59:21.519762+00:00", "trade", 11.565, 5.0]
["2026-09-16T19:59:21.519867+00:00", "trade", 11.5676, 55.0]
["2026-09-16T19:59:21.519966+00:00", "trade", 11.565, 8.0]
["2026-09-16T19:59:21.520195+00:00", "trade", 11.565, 92.0]
["2026-09-16T19:59:21.550758+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.578527+00:00", "trade", 11.57, 17.0]
["2026-09-16T19:59:21.692601+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.824831+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:21.825406+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.873365+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.895267+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.935160+00:00", "trade", 11.57, 259.0]
["2026-09-16T19:59:21.935163+00:00", "trade", 11.57, 141.0]
["2026-09-16T19:59:21.936189+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:21.936245+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.936405+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:21.936805+00:00", "trade", 11.565, 55.0]
["2026-09-16T19:59:21.936847+00:00", "trade", 11.565, 6.0]
["2026-09-16T19:59:21.936898+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:21.937274+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:21.949170+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:21.995811+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.012513+00:00", "trade", 11.57, 491.0]
["2026-09-16T19:59:22.013809+00:00", "trade", 11.5676, 59.0]
["2026-09-16T19:59:22.013818+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.014365+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.032328+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.057282+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.057723+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065150+00:00", "trade", 11.57, 41.0]
["2026-09-16T19:59:22.065316+00:00", "trade", 11.57, 48.0]
["2026-09-16T19:59:22.065319+00:00", "trade", 11.57, 1500.0]
["2026-09-16T19:59:22.065321+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065382+00:00", "trade", 11.57, 59.0]
["2026-09-16T19:59:22.065391+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.065394+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.065397+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.065417+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065432+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065460+00:00", "trade", 11.57, 2300.0]
["2026-09-16T19:59:22.065463+00:00", "trade", 11.57, 900.0]
["2026-09-16T19:59:22.065512+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065522+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065535+00:00", "trade", 11.57, 58.0]
["2026-09-16T19:59:22.065541+00:00", "trade", 11.57, 1600.0]
["2026-09-16T19:59:22.065541+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.065545+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.065547+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065548+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.065548+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.065552+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065557+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065577+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065617+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065622+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065677+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065697+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065702+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065712+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065813+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065918+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065968+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.065998+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.066038+00:00", "trade", 11.57, 13.0]
["2026-09-16T19:59:22.066043+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.066049+00:00", "trade", 11.57, 59.0]
["2026-09-16T19:59:22.066058+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.066058+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.066088+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.066324+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.066329+00:00", "trade", 11.57, 312.0]
["2026-09-16T19:59:22.066329+00:00", "trade", 11.57, 156.0]
["2026-09-16T19:59:22.066332+00:00", "trade", 11.57, 32.0]
["2026-09-16T19:59:22.066334+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.066444+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.066529+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.067687+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.067697+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.069613+00:00", "trade", 11.565, 480.0]
["2026-09-16T19:59:22.069658+00:00", "trade", 11.565, 36.0]
["2026-09-16T19:59:22.069661+00:00", "trade", 11.57, 2.0]
["2026-09-16T19:59:22.069664+00:00", "trade", 11.565, 64.0]
["2026-09-16T19:59:22.069679+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.069717+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.069722+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.069792+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.069847+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.069862+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.069872+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.069919+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.070068+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.070133+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.070469+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.071041+00:00", "trade", 11.565, 20.0]
["2026-09-16T19:59:22.071098+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:22.071149+00:00", "trade", 11.565, 48.0]
["2026-09-16T19:59:22.071176+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.071747+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.072433+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.074428+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.076358+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.076849+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.077074+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.077385+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.083602+00:00", "trade", 11.5697, 52.0]
["2026-09-16T19:59:22.084272+00:00", "trade", 11.57, 82.0]
["2026-09-16T19:59:22.084573+00:00", "trade", 11.57, 79.0]
["2026-09-16T19:59:22.085133+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.085608+00:00", "trade", 11.5682, 51.0]
["2026-09-16T19:59:22.117385+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.121492+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:59:22.123305+00:00", "trade", 11.565, 358.0]
["2026-09-16T19:59:22.124863+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.132391+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.132408+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.132423+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.132426+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.132436+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.132438+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.132444+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.132451+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.132459+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.132566+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.132685+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.132732+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.132859+00:00", "trade", 11.565, 52.0]
["2026-09-16T19:59:22.133062+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.133062+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.133368+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.133704+00:00", "trade", 11.5677, 51.0]
["2026-09-16T19:59:22.134197+00:00", "trade", 11.565, 74.0]
["2026-09-16T19:59:22.134197+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.134212+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.134426+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.134462+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.134787+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.137096+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:59:22.137097+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.137588+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.138044+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.139287+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.139778+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.148589+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.168951+00:00", "trade", 11.565, 1575.0]
["2026-09-16T19:59:22.170220+00:00", "trade", 11.5667, 93.0]
["2026-09-16T19:59:22.175290+00:00", "trade", 11.565, 132.0]
["2026-09-16T19:59:22.175401+00:00", "trade", 11.565, 400.0]
["2026-09-16T19:59:22.175759+00:00", "trade", 11.565, 402.0]
["2026-09-16T19:59:22.176027+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.176387+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:59:22.178746+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.183613+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.201232+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.202197+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.202303+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.202538+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:22.202823+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.202913+00:00", "trade", 11.57, 55.0]
["2026-09-16T19:59:22.203019+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:22.203810+00:00", "trade", 11.5653, 51.0]
["2026-09-16T19:59:22.223975+00:00", "trade", 11.5796, 98.0]
["2026-09-16T19:59:22.259078+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:22.259081+00:00", "trade", 11.57, 169.0]
["2026-09-16T19:59:22.259117+00:00", "trade", 11.57, 131.0]
["2026-09-16T19:59:22.259348+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.259378+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.259934+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.260375+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.260415+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.260807+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.263748+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.263939+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.333192+00:00", "trade", 11.565, 19.0]
["2026-09-16T19:59:22.373133+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.373545+00:00", "trade", 11.57, 150.0]
["2026-09-16T19:59:22.373810+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.485701+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.486167+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.490743+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.529615+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.530036+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.530768+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.531219+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.604819+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.919453+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.920198+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.920205+00:00", "trade", 11.565, 78.0]
["2026-09-16T19:59:22.920294+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.920464+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.920654+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.920689+00:00", "trade", 11.565, 25.0]
["2026-09-16T19:59:22.920744+00:00", "trade", 11.565, 75.0]
["2026-09-16T19:59:22.920972+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:22.921020+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.921055+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.921161+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.921186+00:00", "trade", 11.565, 57.0]
["2026-09-16T19:59:22.921393+00:00", "trade", 11.57, 43.0]
["2026-09-16T19:59:22.921737+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:22.974262+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.002965+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.006228+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.006574+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.007020+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.400574+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:23.401583+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:23.401788+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:23.402113+00:00", "trade", 11.57, 83.0]
["2026-09-16T19:59:23.402317+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:23.402525+00:00", "trade", 11.57, 68.0]
["2026-09-16T19:59:23.402835+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.402861+00:00", "trade", 11.5691, 51.0]
["2026-09-16T19:59:23.403347+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.544348+00:00", "trade", 11.57, 1268.0]
["2026-09-16T19:59:23.544351+00:00", "trade", 11.57, 232.0]
["2026-09-16T19:59:23.545620+00:00", "trade", 11.5696, 55.0]
["2026-09-16T19:59:23.552662+00:00", "trade", 11.56, 200.0]
["2026-09-16T19:59:23.555594+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.558801+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.558851+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.649487+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.649953+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.649974+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:23.649974+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:23.649977+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:23.649983+00:00", "trade", 11.57, 294.0]
["2026-09-16T19:59:23.650103+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650136+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:59:23.650160+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:23.650160+00:00", "trade", 11.57, 1315.0]
["2026-09-16T19:59:23.650178+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650284+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650319+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650339+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650410+00:00", "trade", 11.57, 2300.0]
["2026-09-16T19:59:23.650410+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:23.650431+00:00", "trade", 11.57, 102.0]
["2026-09-16T19:59:23.650439+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650439+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650444+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650444+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650444+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650444+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650449+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650469+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650474+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650474+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650574+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650574+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650589+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650594+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650674+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650679+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650740+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650850+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650905+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650915+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.650985+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.651000+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.651030+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.651444+00:00", "trade", 11.5693, 90.0]
["2026-09-16T19:59:23.651556+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.651706+00:00", "trade", 11.57, 71.0]
["2026-09-16T19:59:23.651937+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:23.652431+00:00", "trade", 11.57, 559.0]
["2026-09-16T19:59:23.652519+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.652519+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.655431+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.659726+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.660387+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.661114+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.675559+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:23.676486+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.676563+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:23.676779+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:23.676849+00:00", "trade", 11.565, 86.0]
["2026-09-16T19:59:23.677443+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.677443+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.678124+00:00", "trade", 11.5694, 51.0]
["2026-09-16T19:59:23.689612+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.690053+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.696233+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.699180+00:00", "trade", 11.565, 150.0]
["2026-09-16T19:59:23.699207+00:00", "trade", 11.565, 103.0]
["2026-09-16T19:59:23.699291+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:23.699643+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:23.699706+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:23.699776+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.700247+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.703032+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:59:23.717814+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.718255+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.718686+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.754055+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.762766+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.763172+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.763427+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.763553+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.773517+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.773852+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.902373+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.927783+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.928410+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.928851+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:23.935211+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:24.039072+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:59:24.040551+00:00", "trade", 11.565, 187.0]
["2026-09-16T19:59:24.647607+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:24.647667+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:24.648316+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:24.649017+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:24.649231+00:00", "trade", 11.565, 25.0]
["2026-09-16T19:59:24.649288+00:00", "trade", 11.565, 75.0]
["2026-09-16T19:59:24.650319+00:00", "trade", 11.5677, 51.0]
["2026-09-16T19:59:24.650335+00:00", "trade", 11.565, 57.0]
["2026-09-16T19:59:24.651153+00:00", "trade", 11.57, 21.0]
["2026-09-16T19:59:24.651323+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:24.655407+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:24.655768+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:24.739382+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:24.739863+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:24.740314+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:24.885559+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.023633+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.023763+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.024204+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.024725+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.178438+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:25.179436+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:25.179662+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:25.179980+00:00", "trade", 11.565, 83.0]
["2026-09-16T19:59:25.180040+00:00", "trade", 11.57, 68.0]
["2026-09-16T19:59:25.180140+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:25.180255+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.180696+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.181017+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.181894+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.182335+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.197767+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.203193+00:00", "trade", 11.565, 83.0]
["2026-09-16T19:59:25.203325+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:25.203905+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:25.655858+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:25.767775+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:25.767980+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:25.768398+00:00", "trade", 11.565, 31.0]
["2026-09-16T19:59:25.768497+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:25.770763+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.772092+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.998084+00:00", "trade", 11.57, 900.0]
["2026-09-16T19:59:25.999031+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:25.999365+00:00", "trade", 11.568, 66.0]
["2026-09-16T19:59:26.081583+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:26.082429+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.084178+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.084840+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.088258+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.094878+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:26.095495+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.095956+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.096072+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.096282+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.097272+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:26.098074+00:00", "trade", 11.565, 55.0]
["2026-09-16T19:59:26.113819+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.113839+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.167807+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.167852+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.168278+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.293001+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:26.293999+00:00", "trade", 11.565, 52.0]
["2026-09-16T19:59:26.294222+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.294228+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.294231+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.294246+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.294486+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.294664+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.294781+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:59:26.295037+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.295217+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:26.295461+00:00", "trade", 11.565, 68.0]
["2026-09-16T19:59:26.295531+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.296087+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.348804+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.433143+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.499773+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:26.499781+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:26.500408+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.500900+00:00", "trade", 11.565, 95.0]
["2026-09-16T19:59:26.500900+00:00", "trade", 11.565, 5.0]
["2026-09-16T19:59:26.500909+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.501155+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.501210+00:00", "trade", 11.5664, 54.0]
["2026-09-16T19:59:26.501445+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.502235+00:00", "trade", 11.565, 32.0]
["2026-09-16T19:59:26.502864+00:00", "trade", 11.565, 55.0]
["2026-09-16T19:59:26.578142+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.601353+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.974583+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:26.975477+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.975581+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:26.975783+00:00", "trade", 11.565, 25.0]
["2026-09-16T19:59:26.975831+00:00", "trade", 11.565, 75.0]
["2026-09-16T19:59:26.976077+00:00", "trade", 11.565, 82.0]
["2026-09-16T19:59:26.976279+00:00", "trade", 11.565, 57.0]
["2026-09-16T19:59:26.976492+00:00", "trade", 11.565, 43.0]
["2026-09-16T19:59:26.976544+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:26.977331+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.014008+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.014535+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.014916+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.157562+00:00", "trade", 11.57, 113.0]
["2026-09-16T19:59:27.649480+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:27.650223+00:00", "trade", 11.565, 78.0]
["2026-09-16T19:59:27.650490+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:27.650742+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.650761+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:27.651022+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:27.737994+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.746559+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.747261+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.752529+00:00", "trade", 11.57, 40.0]
["2026-09-16T19:59:27.753135+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.753801+00:00", "trade", 11.5664, 50.0]
["2026-09-16T19:59:27.753967+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.754498+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:27.760146+00:00", "trade", 11.565, 300.0]
["2026-09-16T19:59:27.760723+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:28.007688+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:28.013793+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:28.028086+00:00", "trade", 11.565, 5.0]
["2026-09-16T19:59:28.028089+00:00", "trade", 11.565, 182.0]
["2026-09-16T19:59:28.150845+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:28.397736+00:00", "trade", 11.5754, 232.0]
["2026-09-16T19:59:28.589325+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:28.590079+00:00", "trade", 11.565, 78.0]
["2026-09-16T19:59:28.590164+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:28.590344+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:28.590591+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:28.590852+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:28.672199+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:28.674409+00:00", "trade", 11.565, 1.0]
["2026-09-16T19:59:29.061336+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:29.062237+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.062358+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:29.062559+00:00", "trade", 11.565, 25.0]
["2026-09-16T19:59:29.062890+00:00", "trade", 11.565, 257.0]
["2026-09-16T19:59:29.064162+00:00", "trade", 11.5658, 57.0]
["2026-09-16T19:59:29.123086+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.123166+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.123211+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.123728+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.123858+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.125657+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.126354+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.126369+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.126369+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.126374+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.126374+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.126374+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.126740+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.167737+00:00", "trade", 11.57, 8.0]
["2026-09-16T19:59:29.174158+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.178133+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:29.227324+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.428304+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:29.429293+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:29.429582+00:00", "trade", 11.565, 48.0]
["2026-09-16T19:59:29.429828+00:00", "trade", 11.565, 187.0]
["2026-09-16T19:59:29.430418+00:00", "trade", 11.565, 82.0]
["2026-09-16T19:59:29.439528+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.439571+00:00", "trade", 11.57, 8.0]
["2026-09-16T19:59:29.439583+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.554201+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.554276+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:29.554281+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.605232+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.638421+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.658323+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.659832+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.664593+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.664668+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.665180+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.683518+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.683523+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.683553+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.683999+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:29.719853+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:29.791633+00:00", "trade", 11.565, 290.0]
["2026-09-16T19:59:29.792325+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:29.792611+00:00", "trade", 11.565, 55.0]
["2026-09-16T19:59:29.792833+00:00", "trade", 11.565, 183.0]
["2026-09-16T19:59:29.792833+00:00", "trade", 11.565, 4.0]
["2026-09-16T19:59:29.794120+00:00", "trade", 11.5669, 52.0]
["2026-09-16T19:59:29.922802+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:59:30.014660+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.041594+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.043173+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.061531+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:59:30.101252+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:30.101261+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:30.101267+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:30.101267+00:00", "trade", 11.565, 111.0]
["2026-09-16T19:59:30.101520+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:30.102347+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:30.102347+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:30.102353+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:30.102356+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:30.102614+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:30.154367+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:30.155005+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:30.155558+00:00", "trade", 11.565, 186.0]
["2026-09-16T19:59:30.155646+00:00", "trade", 11.565, 50.0]
["2026-09-16T19:59:30.175111+00:00", "trade", 11.565, 123.0]
["2026-09-16T19:59:30.196342+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.197630+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.224534+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.224579+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.226250+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:30.374569+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:59:30.450642+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.450987+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.459372+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.504976+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.540425+00:00", "trade", 11.565, 1954.0]
["2026-09-16T19:59:30.541706+00:00", "trade", 11.5652, 77.0]
["2026-09-16T19:59:30.659267+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.659318+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.664600+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.684593+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.684668+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.685164+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.862240+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.873426+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.898551+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.980440+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:30.981195+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:30.981248+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.981263+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.981447+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:30.981706+00:00", "trade", 11.565, 147.0]
["2026-09-16T19:59:30.981734+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:30.981977+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:31.304406+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.305353+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.305353+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.305674+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.360658+00:00", "trade", 11.56, 400.0]
["2026-09-16T19:59:31.361346+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.361446+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.361665+00:00", "trade", 11.565, 4.0]
["2026-09-16T19:59:31.361876+00:00", "trade", 11.565, 25.0]
["2026-09-16T19:59:31.361948+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.362083+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:31.364104+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:59:31.364341+00:00", "trade", 11.56, 32.0]
["2026-09-16T19:59:31.364366+00:00", "trade", 11.56, 26.0]
["2026-09-16T19:59:31.438188+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:31.438272+00:00", "trade", 11.57, 451.0]
["2026-09-16T19:59:31.438272+00:00", "trade", 11.57, 1137.0]
["2026-09-16T19:59:31.438672+00:00", "trade", 11.57, 1750.0]
["2026-09-16T19:59:31.438883+00:00", "trade", 11.57, 113.0]
["2026-09-16T19:59:31.438886+00:00", "trade", 11.57, 681.0]
["2026-09-16T19:59:31.439081+00:00", "trade", 11.57, 794.0]
["2026-09-16T19:59:31.439460+00:00", "trade", 11.5645, 51.0]
["2026-09-16T19:59:31.439938+00:00", "trade", 11.57, 103.0]
["2026-09-16T19:59:31.465419+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.507544+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.659635+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.710055+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:31.711736+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:31.712542+00:00", "trade", 11.57, 52.0]
["2026-09-16T19:59:31.712906+00:00", "trade", 11.565, 187.0]
["2026-09-16T19:59:31.763231+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:31.899292+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:32.040700+00:00", "trade", 11.565, 1.0]
["2026-09-16T19:59:32.116077+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:32.116155+00:00", "trade", 11.565, 500.0]
["2026-09-16T19:59:32.117634+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.118070+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.119223+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.135187+00:00", "trade", 11.565, 20.0]
["2026-09-16T19:59:32.135406+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.135903+00:00", "trade", 11.565, 53.0]
["2026-09-16T19:59:32.136520+00:00", "trade", 11.565, 115.0]
["2026-09-16T19:59:32.137666+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.137666+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.138238+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.138679+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.139320+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.140112+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.140628+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.157446+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:32.210189+00:00", "trade", 11.565, 185.0]
["2026-09-16T19:59:32.211265+00:00", "trade", 11.565, 13.0]
["2026-09-16T19:59:32.286435+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:32.287515+00:00", "trade", 11.565, 14.0]
["2026-09-16T19:59:32.309685+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.310096+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.417797+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.442891+00:00", "trade", 11.56, 1500.0]
["2026-09-16T19:59:32.444184+00:00", "trade", 11.5627, 96.0]
["2026-09-16T19:59:32.555920+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:32.556727+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.556767+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.660404+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.660439+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:32.660825+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.076443+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.076508+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.076618+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.214134+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:33.214134+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:33.214137+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:33.214389+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:33.214495+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:33.214666+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:33.214666+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:33.214678+00:00", "trade", 11.565, 179.0]
["2026-09-16T19:59:33.214753+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:33.214934+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:33.215015+00:00", "trade", 11.565, 146.0]
["2026-09-16T19:59:33.215283+00:00", "trade", 11.565, 200.0]
["2026-09-16T19:59:33.216293+00:00", "trade", 11.5653, 53.0]
["2026-09-16T19:59:33.263349+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:33.264204+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.264254+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.264274+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.395912+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.395997+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.396007+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.398243+00:00", "trade", 11.56, 100.0]
["2026-09-16T19:59:33.398249+00:00", "trade", 11.565, 1636.0]
["2026-09-16T19:59:33.398253+00:00", "trade", 11.565, 600.0]
["2026-09-16T19:59:33.398253+00:00", "trade", 11.56, 1664.0]
["2026-09-16T19:59:33.399195+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.399524+00:00", "trade", 11.565, 63.0]
["2026-09-16T19:59:33.399579+00:00", "trade", 11.565, 8.0]
["2026-09-16T19:59:33.439820+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:33.457956+00:00", "trade", 11.57, 17.0]
["2026-09-16T19:59:33.491140+00:00", "trade", 11.565, 56.0]
["2026-09-16T19:59:33.496566+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.498568+00:00", "trade", 11.565, 70.0]
["2026-09-16T19:59:33.499278+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.503357+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.555833+00:00", "trade", 11.565, 10.0]
["2026-09-16T19:59:33.560524+00:00", "trade", 11.5787, 78.0]
["2026-09-16T19:59:33.714707+00:00", "trade", 11.56, 500.0]
["2026-09-16T19:59:33.715506+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715516+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715532+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715567+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715577+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715732+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715732+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715732+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715747+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715767+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.715982+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:33.716138+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.716228+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.716248+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.716535+00:00", "trade", 11.565, 182.0]
["2026-09-16T19:59:33.716709+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.716910+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.717536+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.717611+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.717611+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.718609+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.727114+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.727580+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.766352+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.773970+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.775283+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:33.819609+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.820522+00:00", "trade", 11.565, 794.0]
["2026-09-16T19:59:33.820543+00:00", "trade", 11.565, 794.0]
["2026-09-16T19:59:33.820626+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.820718+00:00", "trade", 11.565, 19.0]
["2026-09-16T19:59:33.820721+00:00", "trade", 11.565, 775.0]
["2026-09-16T19:59:33.821800+00:00", "trade", 11.5637, 60.0]
["2026-09-16T19:59:33.919289+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:33.919351+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:33.920558+00:00", "trade", 11.5653, 52.0]
["2026-09-16T19:59:34.038017+00:00", "trade", 11.565, 3.0]
["2026-09-16T19:59:34.039036+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:34.039244+00:00", "trade", 11.565, 100.0]
["2026-09-16T19:59:34.039791+00:00", "trade", 11.565, 34.0]
["2026-09-16T19:59:34.039845+00:00", "trade", 11.565, 53.0]
["2026-09-16T19:59:34.059168+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:34.074630+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:34.074882+00:00", "trade", 11.565, 70.0]
["2026-09-16T19:59:34.074885+00:00", "trade", 11.57, 102.0]
["2026-09-16T19:59:34.074888+00:00", "trade", 11.57, 2300.0]
["2026-09-16T19:59:34.074892+00:00", "trade", 11.57, 332.0]
["2026-09-16T19:59:34.074892+00:00", "trade", 11.57, 380.0]
["2026-09-16T19:59:34.074897+00:00", "trade", 11.57, 20.0]
["2026-09-16T19:59:34.074897+00:00", "trade", 11.57, 1713.0]
["2026-09-16T19:59:34.074924+00:00", "trade", 11.57, 170.0]
["2026-09-16T19:59:34.074957+00:00", "trade", 11.57, 20.0]
["2026-09-16T19:59:34.074960+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:34.074966+00:00", "trade", 11.57, 180.0]
["2026-09-16T19:59:34.074966+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:34.074966+00:00", "trade", 11.57, 2200.0]
["2026-09-16T19:59:34.075257+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:34.075363+00:00", "trade", 11.57, 17.0]
["2026-09-16T19:59:34.075369+00:00", "trade", 11.57, 38.0]
["2026-09-16T19:59:34.075369+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:34.075369+00:00", "trade", 11.57, 20.0]
["2026-09-16T19:59:34.075381+00:00", "trade", 11.57, 59.0]
["2026-09-16T19:59:34.075384+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:34.075387+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:34.075390+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:34.075392+00:00", "quote", 11.56, 11.57]
["2026-09-16T19:59:34.075393+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:34.075399+00:00", "trade", 11.57, 12.0]
["2026-09-16T19:59:34.075402+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075408+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:34.075412+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075467+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075497+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075653+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075708+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075723+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075724+00:00", "trade", 11.57, 93.0]
["2026-09-16T19:59:34.075733+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075738+00:00", "quote", 11.57, 11.57]
["2026-09-16T19:59:34.075778+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:34.075778+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.075862+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:59:34.075898+00:00", "trade", 11.565, 94.0]
["2026-09-16T19:59:34.076166+00:00", "trade", 11.5693, 86.0]
["2026-09-16T19:59:34.076220+00:00", "trade", 11.57, 76.0]
["2026-09-16T19:59:34.076274+00:00", "trade", 11.57, 86.0]
["2026-09-16T19:59:34.076304+00:00", "trade", 11.57, 255.0]
["2026-09-16T19:59:34.076309+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.076454+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.076459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.076508+00:00", "trade", 11.575, 31.0]
["2026-09-16T19:59:34.076820+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.076825+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.076986+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.077306+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.077351+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.077462+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.077823+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.077828+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.077868+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.079627+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.080028+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.080058+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.080248+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.080314+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.081186+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.083957+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.084177+00:00", "trade", 11.5701, 5.0]
["2026-09-16T19:59:34.097319+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.097565+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.097570+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.109769+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.131901+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.288383+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.297415+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.301093+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.301254+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:34.301254+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:34.301254+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:59:34.301260+00:00", "trade", 11.57, 2172.0]
["2026-09-16T19:59:34.301264+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.302550+00:00", "trade", 11.5698, 53.0]
["2026-09-16T19:59:34.302622+00:00", "trade", 11.57, 95.0]
["2026-09-16T19:59:34.304351+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.374137+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.401342+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.401402+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.411305+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.698553+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.698759+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.699515+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.745309+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.765207+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.765452+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:34.765780+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:34.766359+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.006771+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.008510+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.011146+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.018449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.075659+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.110417+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.110462+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.194928+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.335507+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.483669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.496284+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.506218+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.506579+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.511365+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.511420+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.658294+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.786487+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:35.786544+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.787546+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.881032+00:00", "trade", 11.5723, 8.0]
["2026-09-16T19:59:35.883828+00:00", "trade", 11.57, 21.0]
["2026-09-16T19:59:35.883858+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:35.883888+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:35.884781+00:00", "trade", 11.57, 32.0]
["2026-09-16T19:59:35.884818+00:00", "trade", 11.57, 32.0]
["2026-09-16T19:59:35.884893+00:00", "trade", 11.57, 2.0]
["2026-09-16T19:59:35.884968+00:00", "trade", 11.57, 68.0]
["2026-09-16T19:59:35.926431+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.928151+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.929063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:35.977488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.012481+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.012822+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.027321+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.041375+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.041380+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.041445+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.074749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.077220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.077390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.077816+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.269757+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:36.440021+00:00", "trade", 11.575, 561.0]
["2026-09-16T19:59:36.441116+00:00", "trade", 11.575, 85.0]
["2026-09-16T19:59:36.442938+00:00", "trade", 11.57, 25.0]
["2026-09-16T19:59:36.442971+00:00", "trade", 11.57, 97.0]
["2026-09-16T19:59:36.442989+00:00", "trade", 11.57, 75.0]
["2026-09-16T19:59:36.443115+00:00", "trade", 11.57, 57.0]
["2026-09-16T19:59:36.443245+00:00", "trade", 11.57, 35.0]
["2026-09-16T19:59:36.444517+00:00", "trade", 11.572, 50.0]
["2026-09-16T19:59:36.444730+00:00", "trade", 11.57, 8.0]
["2026-09-16T19:59:36.675496+00:00", "trade", 11.57, 132.0]
["2026-09-16T19:59:36.675673+00:00", "trade", 11.57, 132.0]
["2026-09-16T19:59:37.016222+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.115803+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.118800+00:00", "trade", 11.575, 500.0]
["2026-09-16T19:59:37.118879+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:37.118954+00:00", "trade", 11.575, 500.0]
["2026-09-16T19:59:37.121188+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:37.121218+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:37.121236+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:37.121564+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:37.122150+00:00", "trade", 11.57, 32.0]
["2026-09-16T19:59:37.122198+00:00", "trade", 11.57, 68.0]
["2026-09-16T19:59:37.122439+00:00", "trade", 11.57, 64.0]
["2026-09-16T19:59:37.122845+00:00", "trade", 11.5733, 52.0]
["2026-09-16T19:59:37.289717+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.292739+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.297310+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.299836+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.348296+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.401332+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.424517+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.433498+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.433537+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:37.433779+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.435152+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.436082+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:37.436106+00:00", "trade", 11.57, 32.0]
["2026-09-16T19:59:37.436133+00:00", "trade", 11.57, 90.0]
["2026-09-16T19:59:37.436202+00:00", "trade", 11.57, 55.0]
["2026-09-16T19:59:37.436217+00:00", "trade", 11.57, 42.0]
["2026-09-16T19:59:37.436343+00:00", "trade", 11.57, 45.0]
["2026-09-16T19:59:37.437188+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:37.437663+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.437668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.437668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.437883+00:00", "trade", 11.57, 9.0]
["2026-09-16T19:59:37.440129+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.463850+00:00", "trade", 11.575, 40.0]
["2026-09-16T19:59:37.463916+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.488643+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:59:37.496399+00:00", "trade", 11.57, 132.0]
["2026-09-16T19:59:37.496516+00:00", "trade", 11.57, 132.0]
["2026-09-16T19:59:37.497290+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.497461+00:00", "trade", 11.57, 852.0]
["2026-09-16T19:59:37.498732+00:00", "trade", 11.5701, 72.0]
["2026-09-16T19:59:37.540352+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.550311+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.550366+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.580272+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.580317+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:37.776969+00:00", "trade", 11.575, 29.0]
["2026-09-16T19:59:37.893084+00:00", "trade", 11.575, 26.0]
["2026-09-16T19:59:37.897619+00:00", "trade", 11.57, 287.0]
["2026-09-16T19:59:37.897917+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.036241+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.088510+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.249628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.250535+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.336936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.337532+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.337574+00:00", "trade", 11.57, 396.0]
["2026-09-16T19:59:38.337597+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.337657+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.339648+00:00", "trade", 11.57, 72.0]
["2026-09-16T19:59:38.339937+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:38.340660+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.340677+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:38.341501+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.341712+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:38.460403+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:38.470492+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:38.480740+00:00", "trade", 11.58, 2.0]
["2026-09-16T19:59:39.304561+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.339455+00:00", "trade", 11.575, 449.0]
["2026-09-16T19:59:39.340476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.343702+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:39.344686+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.344766+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:39.344778+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:59:39.344793+00:00", "trade", 11.57, 505.0]
["2026-09-16T19:59:39.344796+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.379353+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.420068+00:00", "trade", 11.575, 7.0]
["2026-09-16T19:59:39.440276+00:00", "trade", 11.575, 507.0]
["2026-09-16T19:59:39.587483+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.588220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.588360+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.878916+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.979545+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:39.980467+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.008781+00:00", "trade", 11.57, 2.0]
["2026-09-16T19:59:40.008783+00:00", "trade", 11.57, 98.0]
["2026-09-16T19:59:40.008849+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.012491+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:40.014383+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.014437+00:00", "trade", 11.57, 564.0]
["2026-09-16T19:59:40.014453+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.014919+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.075969+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.076019+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.257385+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.258353+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.310887+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.310972+00:00", "trade", 11.575, 2400.0]
["2026-09-16T19:59:40.311038+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.347815+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.399142+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.399165+00:00", "trade", 11.575, 2358.0]
["2026-09-16T19:59:40.403377+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.403427+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.403484+00:00", "trade", 11.57, 287.0]
["2026-09-16T19:59:40.403487+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.480390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.495050+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.555699+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:40.555759+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.564214+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.564214+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.564721+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.565082+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.567633+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.570735+00:00", "trade", 11.575, 8.0]
["2026-09-16T19:59:40.616118+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.616794+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.616820+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.668638+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.668703+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.670773+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.674792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.674792+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.683598+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.687352+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.687512+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.805102+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.819547+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.820068+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.820443+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.820499+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.820659+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.820659+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.820960+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.923353+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.923408+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.997920+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.997920+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:40.998361+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.012695+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.022378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.039569+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.039636+00:00", "trade", 11.575, 28.0]
["2026-09-16T19:59:41.044006+00:00", "trade", 11.57, 11.0]
["2026-09-16T19:59:41.045158+00:00", "trade", 11.575, 2.0]
["2026-09-16T19:59:41.045809+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.045874+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.045967+00:00", "trade", 11.57, 459.0]
["2026-09-16T19:59:41.045974+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.046486+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.047106+00:00", "trade", 11.57, 1429.0]
["2026-09-16T19:59:41.345321+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.345770+00:00", "trade", 11.575, 11.0]
["2026-09-16T19:59:41.346910+00:00", "trade", 11.575, 86.0]
["2026-09-16T19:59:41.350792+00:00", "trade", 11.57, 201.0]
["2026-09-16T19:59:41.386604+00:00", "trade", 11.57, 170.0]
["2026-09-16T19:59:41.670905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.670955+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.670965+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.671095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.671095+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.671521+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.697102+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.714223+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:41.714223+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.128269+00:00", "trade", 11.575, 132.0]
["2026-09-16T19:59:42.128344+00:00", "trade", 11.575, 633.0]
["2026-09-16T19:59:42.128419+00:00", "trade", 11.575, 132.0]
["2026-09-16T19:59:42.128500+00:00", "trade", 11.575, 303.0]
["2026-09-16T19:59:42.131159+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:42.131189+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:42.132160+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:42.132193+00:00", "trade", 11.57, 331.0]
["2026-09-16T19:59:42.162024+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:42.162378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.162383+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.162388+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:42.162458+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.162458+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.162458+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.162460+00:00", "trade", 11.57, 1220.0]
["2026-09-16T19:59:42.162460+00:00", "trade", 11.57, 310.0]
["2026-09-16T19:59:42.162463+00:00", "trade", 11.57, 470.0]
["2026-09-16T19:59:42.231517+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.349027+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:42.357051+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.357134+00:00", "trade", 11.575, 19.0]
["2026-09-16T19:59:42.357134+00:00", "trade", 11.575, 81.0]
["2026-09-16T19:59:42.369154+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:42.370179+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:59:42.440294+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.440531+00:00", "trade", 11.575, 132.0]
["2026-09-16T19:59:42.440585+00:00", "trade", 11.575, 375.0]
["2026-09-16T19:59:42.441191+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.444615+00:00", "trade", 11.57, 287.0]
["2026-09-16T19:59:42.455916+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.457544+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.560264+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.560314+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.560643+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:42.561241+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.610272+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.634736+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.695114+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:42.741986+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.040824+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:43.040893+00:00", "trade", 11.575, 52.0]
["2026-09-16T19:59:43.041382+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.041382+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.042370+00:00", "trade", 11.575, 86.0]
["2026-09-16T19:59:43.047682+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.047783+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.047785+00:00", "trade", 11.57, 292.0]
["2026-09-16T19:59:43.048264+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.074491+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.074556+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.076952+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.111648+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:43.111982+00:00", "trade", 11.57, 106.0]
["2026-09-16T19:59:43.178343+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.179621+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.275649+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:59:43.275654+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.275704+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.275959+00:00", "trade", 11.57, 50.0]
["2026-09-16T19:59:43.280470+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.384352+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.409542+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.410053+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.410419+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.410940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.452058+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.468993+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.513319+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.662047+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.902744+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.906183+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.906268+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:43.906269+00:00", "trade", 11.57, 1900.0]
["2026-09-16T19:59:43.908623+00:00", "trade", 11.57, 71.0]
["2026-09-16T19:59:43.909586+00:00", "trade", 11.57, 599.0]
["2026-09-16T19:59:44.020143+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.020144+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:44.044958+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.091623+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.197074+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.197169+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.228188+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.264118+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.445998+00:00", "trade", 11.575, 26.0]
["2026-09-16T19:59:44.450578+00:00", "trade", 11.57, 382.0]
["2026-09-16T19:59:44.505708+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.737992+00:00", "trade", 11.575, 2.0]
["2026-09-16T19:59:44.744941+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:44.744946+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.789617+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.789751+00:00", "trade", 11.57, 118.0]
["2026-09-16T19:59:44.789772+00:00", "trade", 11.57, 169.0]
["2026-09-16T19:59:44.881486+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:44.902917+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.001501+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.012920+00:00", "trade", 11.575, 27.0]
["2026-09-16T19:59:45.020188+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:59:45.091370+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.196109+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.196174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.298437+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:45.302469+00:00", "trade", 11.57, 213.0]
["2026-09-16T19:59:45.302475+00:00", "trade", 11.57, 170.0]
["2026-09-16T19:59:45.377129+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.377194+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.470992+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.485809+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:45.485868+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.508406+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.509383+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.510321+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.553228+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.618347+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.645743+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.645747+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.646404+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.652323+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.652799+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.652799+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.747786+00:00", "trade", 11.575, 40.0]
["2026-09-16T19:59:45.797040+00:00", "trade", 11.57, 145.0]
["2026-09-16T19:59:45.797583+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.797653+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:45.797792+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:45.804128+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:45.805613+00:00", "trade", 11.57, 282.0]
["2026-09-16T19:59:45.820778+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.820847+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:45.821530+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:45.821677+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:45.821686+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.889979+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:45.890108+00:00", "trade", 11.575, 18.0]
["2026-09-16T19:59:45.890108+00:00", "trade", 11.575, 122.0]
["2026-09-16T19:59:45.890352+00:00", "trade", 11.57, 6.0]
["2026-09-16T19:59:45.890508+00:00", "trade", 11.575, 86.0]
["2026-09-16T19:59:45.920611+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.920673+00:00", "trade", 11.57, 2300.0]
["2026-09-16T19:59:45.921312+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.921779+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.922068+00:00", "trade", 11.575, 1566.0]
["2026-09-16T19:59:45.922068+00:00", "trade", 11.575, 4000.0]
["2026-09-16T19:59:45.922736+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.922736+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.923295+00:00", "trade", 11.575, 112.0]
["2026-09-16T19:59:45.925120+00:00", "trade", 11.575, 24.0]
["2026-09-16T19:59:45.971301+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.982733+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.983784+00:00", "trade", 11.57, 1400.0]
["2026-09-16T19:59:45.983787+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:45.984488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.992562+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:45.993183+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.020702+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:46.020704+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.044630+00:00", "trade", 11.57, 17.0]
["2026-09-16T19:59:46.044630+00:00", "trade", 11.57, 4.0]
["2026-09-16T19:59:46.044641+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.085347+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.189184+00:00", "trade", 11.575, 9.0]
["2026-09-16T19:59:46.189936+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.191444+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.196136+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.348830+00:00", "trade", 11.57, 13.0]
["2026-09-16T19:59:46.352084+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:46.352301+00:00", "trade", 11.57, 46.0]
["2026-09-16T19:59:46.352373+00:00", "trade", 11.57, 54.0]
["2026-09-16T19:59:46.352487+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.352544+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:46.352598+00:00", "trade", 11.57, 92.0]
["2026-09-16T19:59:46.353490+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.353490+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.353500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.353500+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.358476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.358476+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.525719+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.526877+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.526877+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.629345+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.632663+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.632663+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.741677+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.742860+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.742860+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.798477+00:00", "trade", 11.58, 163.0]
["2026-09-16T19:59:46.798486+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:59:46.798486+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:59:46.798739+00:00", "trade", 11.58, 37.0]
["2026-09-16T19:59:46.799154+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.799154+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.799623+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:46.799670+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.800281+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.800788+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.800871+00:00", "trade", 11.575, 187.0]
["2026-09-16T19:59:46.815191+00:00", "trade", 11.575, 1.0]
["2026-09-16T19:59:46.815904+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.829822+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.831384+00:00", "trade", 11.575, 30.0]
["2026-09-16T19:59:46.892441+00:00", "trade", 11.57, 1400.0]
["2026-09-16T19:59:46.892441+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:46.893257+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.894726+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.894731+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.995365+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.995403+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:46.996092+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.996107+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:46.996378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.996378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.996378+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.996387+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.996668+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:46.996708+00:00", "trade", 11.57, 281.0]
["2026-09-16T19:59:47.190585+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:47.190664+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.191845+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:47.192025+00:00", "trade", 11.575, 197.0]
["2026-09-16T19:59:47.192494+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.192494+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.217770+00:00", "trade", 11.575, 2600.0]
["2026-09-16T19:59:47.238029+00:00", "trade", 11.58, 83.0]
["2026-09-16T19:59:47.242603+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.244372+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.246357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.275011+00:00", "trade", 11.575, 56.0]
["2026-09-16T19:59:47.325329+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.350539+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.401013+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:47.454326+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.471071+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:47.471331+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.471381+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:47.794652+00:00", "trade", 11.575, 40.0]
["2026-09-16T19:59:47.795599+00:00", "trade", 11.575, 78.0]
["2026-09-16T19:59:47.796309+00:00", "trade", 11.575, 400.0]
["2026-09-16T19:59:47.888060+00:00", "trade", 11.57, 44.0]
["2026-09-16T19:59:48.005378+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:48.006619+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.009380+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.010538+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.010543+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.030169+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.030169+00:00", "trade", 11.575, 11.0]
["2026-09-16T19:59:48.033113+00:00", "trade", 11.575, 63.0]
["2026-09-16T19:59:48.042531+00:00", "trade", 11.575, 14.0]
["2026-09-16T19:59:48.060322+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.084721+00:00", "trade", 11.57, 6.0]
["2026-09-16T19:59:48.100671+00:00", "trade", 11.58, 21.0]
["2026-09-16T19:59:48.101549+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.114535+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.128316+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:48.213450+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.218885+00:00", "trade", 11.57, 57.0]
["2026-09-16T19:59:48.270407+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.270422+00:00", "trade", 11.575, 165.0]
["2026-09-16T19:59:48.270425+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.270656+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:59:48.270659+00:00", "trade", 11.575, 90.0]
["2026-09-16T19:59:48.270843+00:00", "trade", 11.575, 7.0]
["2026-09-16T19:59:48.270960+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.271303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.271318+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.271433+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.271443+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.278953+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.279906+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.280159+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.280688+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.280691+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.280694+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.281545+00:00", "trade", 11.575, 12.0]
["2026-09-16T19:59:48.286341+00:00", "trade", 11.57, 293.0]
["2026-09-16T19:59:48.286348+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.307925+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.314931+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.321527+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.491985+00:00", "trade", 11.575, 4.0]
["2026-09-16T19:59:48.492694+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.493867+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.493872+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.565672+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:48.565681+00:00", "trade", 11.575, 700.0]
["2026-09-16T19:59:48.565703+00:00", "trade", 11.57, 29.0]
["2026-09-16T19:59:48.565705+00:00", "trade", 11.575, 1300.0]
["2026-09-16T19:59:48.565715+00:00", "trade", 11.575, 1900.0]
["2026-09-16T19:59:48.565715+00:00", "trade", 11.57, 1050.0]
["2026-09-16T19:59:48.565718+00:00", "trade", 11.57, 821.0]
["2026-09-16T19:59:48.565778+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.565781+00:00", "trade", 11.57, 2517.0]
["2026-09-16T19:59:48.565784+00:00", "trade", 11.57, 37.0]
["2026-09-16T19:59:48.565788+00:00", "trade", 11.57, 189.0]
["2026-09-16T19:59:48.565788+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:48.565790+00:00", "trade", 11.57, 29.0]
["2026-09-16T19:59:48.565862+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:48.565868+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:59:48.565868+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:59:48.565923+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.565943+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:59:48.566000+00:00", "trade", 11.575, 28.0]
["2026-09-16T19:59:48.566006+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:59:48.566069+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:59:48.566229+00:00", "trade", 11.57, 1500.0]
["2026-09-16T19:59:48.566244+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566244+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566249+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566249+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566250+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:48.566280+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:48.566280+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:48.566283+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:48.566286+00:00", "trade", 11.57, 800.0]
["2026-09-16T19:59:48.566286+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:48.566304+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566442+00:00", "trade", 11.57, 1500.0]
["2026-09-16T19:59:48.566735+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566740+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566740+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566780+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566780+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.566850+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.567211+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.567256+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.567256+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.568444+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.616398+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.668306+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.672586+00:00", "trade", 11.575, 95.0]
["2026-09-16T19:59:48.674113+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.675575+00:00", "trade", 11.575, 187.0]
["2026-09-16T19:59:48.701896+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.790978+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.796630+00:00", "trade", 11.575, 2.0]
["2026-09-16T19:59:48.812313+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:48.814739+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:48.814761+00:00", "trade", 11.57, 30.0]
["2026-09-16T19:59:48.814800+00:00", "trade", 11.57, 227.0]
["2026-09-16T19:59:48.815485+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:48.815912+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:48.818928+00:00", "trade", 11.57, 200.0]
["2026-09-16T19:59:48.824699+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:48.895572+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:48.959110+00:00", "trade", 11.575, 25.0]
["2026-09-16T19:59:48.965671+00:00", "trade", 11.57, 64.0]
["2026-09-16T19:59:48.966952+00:00", "trade", 11.5716, 51.0]
["2026-09-16T19:59:48.967087+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.058129+00:00", "trade", 11.575, 5.0]
["2026-09-16T19:59:49.063175+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.063217+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:59:49.064504+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.104791+00:00", "trade", 11.575, 12.0]
["2026-09-16T19:59:49.217324+00:00", "trade", 11.575, 18.0]
["2026-09-16T19:59:49.311064+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:49.311388+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.313826+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:49.372159+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.376234+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.376273+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:59:49.376511+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.405232+00:00", "trade", 11.57, 240.0]
["2026-09-16T19:59:49.405544+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.563444+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:49.695148+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.790114+00:00", "trade", 11.57, 61.0]
["2026-09-16T19:59:49.793160+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:49.793427+00:00", "trade", 11.57, 10.0]
["2026-09-16T19:59:49.793467+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:59:49.793479+00:00", "trade", 11.57, 90.0]
["2026-09-16T19:59:49.793990+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.794760+00:00", "trade", 11.5701, 50.0]
["2026-09-16T19:59:49.815614+00:00", "trade", 11.575, 35.0]
["2026-09-16T19:59:49.950632+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:49.951040+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:49.958538+00:00", "trade", 11.575, 48.0]
["2026-09-16T19:59:50.063137+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.063422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.081290+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.081359+00:00", "trade", 11.57, 46.0]
["2026-09-16T19:59:50.081365+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:50.081371+00:00", "trade", 11.57, 150.0]
["2026-09-16T19:59:50.081377+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:50.081380+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:50.081575+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.081946+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.082057+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.082062+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.082217+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.086101+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.087815+00:00", "trade", 11.57, 396.0]
["2026-09-16T19:59:50.087976+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.093223+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.125645+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:50.125645+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.125705+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.125715+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.132267+00:00", "trade", 11.57, 40.0]
["2026-09-16T19:59:50.132267+00:00", "trade", 11.57, 246.0]
["2026-09-16T19:59:50.149326+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.159197+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:50.159199+00:00", "trade", 11.575, 918.0]
["2026-09-16T19:59:50.159202+00:00", "trade", 11.575, 182.0]
["2026-09-16T19:59:50.160172+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.168412+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.201900+00:00", "trade", 11.5702, 55.0]
["2026-09-16T19:59:50.201977+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.240596+00:00", "trade", 11.57, 90.0]
["2026-09-16T19:59:50.256712+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.293985+00:00", "trade", 11.57, 194.0]
["2026-09-16T19:59:50.294040+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.294235+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:50.294421+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:50.294535+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:50.294981+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:50.295702+00:00", "trade", 11.5739, 52.0]
["2026-09-16T19:59:50.295965+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.296421+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.315346+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.315351+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.316083+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.316529+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.336692+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.368768+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.404877+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:50.502937+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.503568+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.503769+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.503789+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.503804+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.523651+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.551422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.551422+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.620297+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:50.620351+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.620381+00:00", "trade", 11.57, 12.0]
["2026-09-16T19:59:50.620386+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.624125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.624205+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.624206+00:00", "trade", 11.57, 383.0]
["2026-09-16T19:59:50.670570+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.714199+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.714219+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.714986+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.716710+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.716720+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.716725+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.716725+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.765195+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.788796+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.788811+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.788811+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.788817+00:00", "trade", 11.57, 1860.0]
["2026-09-16T19:59:50.788823+00:00", "trade", 11.57, 600.0]
["2026-09-16T19:59:50.788836+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.788841+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.790095+00:00", "trade", 11.5706, 82.0]
["2026-09-16T19:59:50.793507+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.796134+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.820938+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.823354+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:50.860547+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:50.866164+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:59:50.866182+00:00", "trade", 11.57, 256.0]
["2026-09-16T19:59:50.866185+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.873122+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.896357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.902216+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.903183+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.903875+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.978367+00:00", "trade", 11.575, 26.0]
["2026-09-16T19:59:50.982948+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:50.985464+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.033232+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.040459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.040770+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.052097+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.071453+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.075179+00:00", "trade", 11.573, 18.0]
["2026-09-16T19:59:51.087391+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.087445+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.088063+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.092834+00:00", "trade", 11.57, 244.0]
["2026-09-16T19:59:51.092834+00:00", "trade", 11.57, 43.0]
["2026-09-16T19:59:51.092839+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.134683+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.161688+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.162099+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.166699+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.169220+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.217174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.258013+00:00", "trade", 11.575, 479.0]
["2026-09-16T19:59:51.270336+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.296204+00:00", "trade", 11.5701, 54.0]
["2026-09-16T19:59:51.299014+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.318270+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.340737+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.340918+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.343434+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.343765+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.343970+00:00", "trade", 11.57, 88.0]
["2026-09-16T19:59:51.344132+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.391178+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.416338+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.419149+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.501345+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.501405+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.502272+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.518250+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.578548+00:00", "trade", 11.575, 38.0]
["2026-09-16T19:59:51.578981+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:59:51.582052+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.582280+00:00", "trade", 11.57, 86.0]
["2026-09-16T19:59:51.582385+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.797628+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.797629+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.797689+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.798296+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.798909+00:00", "trade", 11.5734, 51.0]
["2026-09-16T19:59:51.800791+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.849181+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:51.849237+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.852563+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.852755+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:59:51.852914+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:51.869715+00:00", "trade", 11.57, 90.0]
["2026-09-16T19:59:51.884029+00:00", "trade", 11.575, 183.0]
["2026-09-16T19:59:51.902368+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.009006+00:00", "trade", 11.57, 126.0]
["2026-09-16T19:59:52.148102+00:00", "trade", 11.575, 138.0]
["2026-09-16T19:59:52.151064+00:00", "trade", 11.57, 27.0]
["2026-09-16T19:59:52.151112+00:00", "trade", 11.57, 73.0]
["2026-09-16T19:59:52.151332+00:00", "trade", 11.57, 86.0]
["2026-09-16T19:59:52.152877+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.159036+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.159038+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.159096+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.195064+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.294105+00:00", "trade", 11.57, 79.0]
["2026-09-16T19:59:52.294108+00:00", "trade", 11.57, 21.0]
["2026-09-16T19:59:52.294164+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.304158+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.349385+00:00", "trade", 11.571, 50.0]
["2026-09-16T19:59:52.401138+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.401141+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.401199+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.404155+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:59:52.404203+00:00", "trade", 11.57, 95.0]
["2026-09-16T19:59:52.404368+00:00", "trade", 11.57, 88.0]
["2026-09-16T19:59:52.404768+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.559682+00:00", "trade", 11.57, 27.0]
["2026-09-16T19:59:52.559682+00:00", "trade", 11.57, 73.0]
["2026-09-16T19:59:52.559745+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.561309+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.561349+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.562562+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:59:52.563028+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.563395+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.610138+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:52.654816+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.669165+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.669169+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.670498+00:00", "trade", 11.57, 900.0]
["2026-09-16T19:59:52.670554+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.670684+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:52.670684+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.673746+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.719670+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.719749+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:59:52.863282+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.863341+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.863342+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.863397+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.863421+00:00", "trade", 11.57, 500.0]
["2026-09-16T19:59:52.863960+00:00", "trade", 11.57, 26.0]
["2026-09-16T19:59:52.866317+00:00", "trade", 11.57, 5.0]
["2026-09-16T19:59:52.866362+00:00", "trade", 11.57, 95.0]
["2026-09-16T19:59:52.866379+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.866482+00:00", "trade", 11.57, 86.0]
["2026-09-16T19:59:52.866642+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:52.866850+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.886542+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.932947+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.933303+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.933323+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.933945+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.935975+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.954358+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.963615+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:52.966121+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.014215+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.014275+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:53.067357+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.119616+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.122132+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.122171+00:00", "trade", 11.57, 67.0]
["2026-09-16T19:59:53.122172+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.125082+00:00", "trade", 11.57, 87.0]
["2026-09-16T19:59:53.125560+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:53.125957+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:53.170186+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.173108+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.176241+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.179677+00:00", "trade", 11.575, 16.0]
["2026-09-16T19:59:53.196628+00:00", "trade", 11.575, 162.0]
["2026-09-16T19:59:53.196632+00:00", "trade", 11.575, 138.0]
["2026-09-16T19:59:53.196632+00:00", "trade", 11.58, 14.0]
["2026-09-16T19:59:53.198351+00:00", "trade", 11.575, 1798.0]
["2026-09-16T19:59:53.198353+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.198355+00:00", "trade", 11.575, 4000.0]
["2026-09-16T19:59:53.198355+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.198357+00:00", "trade", 11.58, 2700.0]
["2026-09-16T19:59:53.198357+00:00", "trade", 11.58, 241.0]
["2026-09-16T19:59:53.198405+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.198428+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.198849+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.199157+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.199160+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.199160+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.199419+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.199675+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.199680+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.199696+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.199945+00:00", "trade", 11.575, 134.0]
["2026-09-16T19:59:53.204628+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.208768+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.441467+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.441581+00:00", "trade", 11.575, 75.0]
["2026-09-16T19:59:53.441849+00:00", "trade", 11.575, 30.0]
["2026-09-16T19:59:53.442114+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.442363+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.442625+00:00", "trade", 11.575, 200.0]
["2026-09-16T19:59:53.505874+00:00", "trade", 11.57, 57.0]
["2026-09-16T19:59:53.560081+00:00", "trade", 11.575, 7.0]
["2026-09-16T19:59:53.801745+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:53.801747+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.801814+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.801871+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:53.802520+00:00", "trade", 11.575, 31.0]
["2026-09-16T19:59:53.803035+00:00", "trade", 11.575, 400.0]
["2026-09-16T19:59:53.805632+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.853678+00:00", "trade", 11.57, 39.0]
["2026-09-16T19:59:53.854152+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.907298+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.964534+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:53.967992+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.019438+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:54.021236+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:54.021549+00:00", "trade", 11.575, 186.0]
["2026-09-16T19:59:54.029874+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.029880+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.029935+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.032887+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.032892+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.033227+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.052387+00:00", "trade", 11.57, 65.0]
["2026-09-16T19:59:54.110657+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:54.184518+00:00", "trade", 11.57, 144.0]
["2026-09-16T19:59:54.189047+00:00", "trade", 11.575, 190.0]
["2026-09-16T19:59:54.190975+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:54.209762+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.211601+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.212067+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.213466+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.217761+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.217761+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.260082+00:00", "trade", 11.575, 92.0]
["2026-09-16T19:59:54.260130+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:54.298653+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.347189+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.426026+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.515560+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:54.604882+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:54.609146+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.639665+00:00", "trade", 11.575, 5.0]
["2026-09-16T19:59:54.644390+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.646901+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.695236+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.748352+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:54.748413+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:54.819913+00:00", "trade", 11.57, 40.0]
["2026-09-16T19:59:55.000685+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:55.013397+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.015898+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.019062+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:55.019216+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.019254+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:55.019588+00:00", "trade", 11.57, 1400.0]
["2026-09-16T19:59:55.033445+00:00", "trade", 11.57, 77.0]
["2026-09-16T19:59:55.064323+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.181908+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.230238+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.328687+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.344454+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.344459+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.347246+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.395265+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.400410+00:00", "trade", 11.575, 28.0]
["2026-09-16T19:59:55.600147+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:55.690669+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:55.691054+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:55.698779+00:00", "trade", 11.575, 59.0]
["2026-09-16T19:59:55.999536+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:56.000733+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:56.000734+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.000739+00:00", "trade", 11.57, 196.0]
["2026-09-16T19:59:56.000742+00:00", "trade", 11.57, 100.0]
["2026-09-16T19:59:56.000745+00:00", "trade", 11.57, 400.0]
["2026-09-16T19:59:56.000749+00:00", "trade", 11.57, 300.0]
["2026-09-16T19:59:56.000754+00:00", "trade", 11.57, 224.0]
["2026-09-16T19:59:56.000793+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:56.001661+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.002646+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:56.004669+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.006292+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.008072+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.010948+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.011165+00:00", "trade", 11.57, 58.0]
["2026-09-16T19:59:56.014963+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.037375+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:56.037378+00:00", "trade", 11.575, 900.0]
["2026-09-16T19:59:56.037784+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:56.037787+00:00", "trade", 11.575, 800.0]
["2026-09-16T19:59:56.094286+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.118535+00:00", "trade", 11.57, 9.0]
["2026-09-16T19:59:56.140967+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.140972+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.142947+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.144165+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.144170+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.207769+00:00", "trade", 11.57, 1.0]
["2026-09-16T19:59:56.261083+00:00", "trade", 11.58, 7.0]
["2026-09-16T19:59:56.279093+00:00", "trade", 11.57, 89.0]
["2026-09-16T19:59:56.303413+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.310846+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.375282+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:56.450082+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.550105+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.552601+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.552606+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.558319+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.601201+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.603323+00:00", "trade", 11.575, 33.0]
["2026-09-16T19:59:56.779647+00:00", "trade", 11.575, 75.0]
["2026-09-16T19:59:56.781229+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:56.931381+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.931577+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:56.932113+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.003107+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.005612+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.036728+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:59:57.036728+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:59:57.036797+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.036804+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:59:57.037102+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.037128+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:57.037134+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:57.037134+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:57.037140+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:57.037388+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.037393+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.037593+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.038319+00:00", "trade", 11.58, 905.0]
["2026-09-16T19:59:57.038726+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.043693+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.043703+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.050835+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.054208+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.054484+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.059501+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.066893+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.066893+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.148367+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.250717+00:00", "trade", 11.58, 5.0]
["2026-09-16T19:59:57.250789+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:57.251342+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:59:57.252730+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.311038+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.315449+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.315755+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.315840+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.315905+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.323393+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.323423+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.323468+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.323513+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.327763+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.327808+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.453161+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.453211+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.454940+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.525588+00:00", "trade", 11.58, 173.0]
["2026-09-16T19:59:57.553419+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.596527+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.619312+00:00", "trade", 11.58, 90.0]
["2026-09-16T19:59:57.619384+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:57.662561+00:00", "trade", 11.575, 10.0]
["2026-09-16T19:59:57.762822+00:00", "trade", 11.575, 18.0]
["2026-09-16T19:59:57.826488+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.863083+00:00", "trade", 11.575, 12.0]
["2026-09-16T19:59:57.871470+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.871475+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.879003+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.886862+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.886907+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:57.963351+00:00", "trade", 11.575, 12.0]
["2026-09-16T19:59:58.018941+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.019031+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.021447+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.021533+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:58.035174+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.035310+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.035886+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.035916+00:00", "trade", 11.575, 6.0]
["2026-09-16T19:59:58.038012+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:59:58.038424+00:00", "trade", 11.575, 242.0]
["2026-09-16T19:59:58.038424+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:58.038427+00:00", "trade", 11.58, 58.0]
["2026-09-16T19:59:58.068749+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.069165+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.081334+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.081600+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.123785+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.130125+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.130175+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.133884+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.137006+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.183447+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.184409+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.185266+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.187130+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.235195+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.243630+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.262485+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.410622+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:58.411819+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:58.411876+00:00", "trade", 11.575, 6.0]
["2026-09-16T19:59:59.037441+00:00", "trade", 11.58, 200.0]
["2026-09-16T19:59:59.037441+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:59.037886+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:59.037889+00:00", "trade", 11.58, 100.0]
["2026-09-16T19:59:59.638891+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:59.841327+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:59.841344+00:00", "trade", 11.58, 300.0]
["2026-09-16T19:59:59.841347+00:00", "trade", 11.58, 400.0]
["2026-09-16T19:59:59.841382+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:59.841383+00:00", "trade", 11.58, 78.0]
["2026-09-16T19:59:59.841615+00:00", "trade", 11.58, 15.0]
["2026-09-16T19:59:59.841862+00:00", "trade", 11.58, 800.0]
["2026-09-16T19:59:59.841868+00:00", "trade", 11.58, 307.0]
["2026-09-16T19:59:59.841877+00:00", "trade", 11.58, 600.0]
["2026-09-16T19:59:59.841883+00:00", "trade", 11.58, 500.0]
["2026-09-16T19:59:59.851316+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:59.856518+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:59.864713+00:00", "trade", 11.58, 333.0]
["2026-09-16T19:59:59.864713+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:59.864969+00:00", "trade", 11.58, 37.0]
["2026-09-16T19:59:59.865218+00:00", "trade", 11.58, 600.0]
["2026-09-16T19:59:59.865236+00:00", "trade", 11.58, 700.0]
["2026-09-16T19:59:59.883751+00:00", "trade", 11.575, 1311.0]
["2026-09-16T19:59:59.883766+00:00", "trade", 11.575, 100.0]
["2026-09-16T19:59:59.884031+00:00", "trade", 11.575, 624.0]
["2026-09-16T19:59:59.911093+00:00", "quote", 11.57, 11.58]
["2026-09-16T19:59:59.911138+00:00", "quote", 11.57, 11.58]